证券成交统计
TRANSACTION OF SECURITIES - (2010.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 7月
January-July, 2010
2010年7月
July, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成483964400254.25022.93041613163042532.60022.93032.60027.101088030444815.80
002002ST琼花 166891229112.8206.020293762951637.6206.0207.48018.17321122240128.97
002003伟星股份 207411326225.80016.0602682057360222.81016.06022.70033.6148119437826.67
002004华邦制药 132001002260.40041.810587328470051.19045.50049.4400.066453161850.97
002005德豪润达 323203071824.49015.900116534221897319.09016.28018.2606.7216036287810121.73
002006精功科技 14400832815.4809.8103901151575312.9909.81012.50020.31921311098178.13
002007华兰生物 576205761279.44039.70054527307515349.60039.70048.5207.63962743022246.12
002008大族激光 696266153014.2009.900336864402717113.19010.68012.80015.42515406303623200.00
002009天奇股份 221011528816.56010.1006391586483312.30010.10012.06013.564874557041206.00
002010传化股份 243991502317.04012.1004332264462214.14012.10013.77010.3433664472324.20
002011盾安环境 372361044224.20015.13058009116884518.60015.13018.32013.6555129377038.81
002012凯恩股份 194791947914.7909.660118298145478813.98011.22013.2208.542127627594842.65
002013中航精机 167081238720.25010.0404208462586313.55010.04013.16018.0379899606171.52
002014永新股份 140781390920.40015.1002753249725318.49015.20018.16012.8020703577525.87
002015霞客环保 201091459312.0506.900706566871959.9507.9409.53018.9816888154511119.13
002016世荣兆业 461501157512.4407.06012222012133769.2007.5708.9600.342208118827056.00
002017东信和平 198561966423.35014.44089706172658416.98014.44016.7504.69994815669082.92
002018华星化工 293862531814.9005.96011757812739708.8705.9608.75030.6026466196290514.71
002019鑫富药业 220421433425.50010.99065977119982214.35010.99013.97012.931739122280293.76
002020京新药业 10155767617.2509.6404268555871012.94010.40012.8809.62383145648348.11
002021中捷股份 436784367810.2405.50017770015107636.8005.5006.51010.1517467107624 
002022科华生物 492284368127.04012.760111911233187815.72012.76015.2903.871646823975537.02
002023海特高新 295182503922.61010.1603548259105513.48010.18012.67018.3066568008068.12
002024苏宁电器 69962147138521.1709.900358652504350512.80010.50012.5009.655440364286430.34
002025航天电器 330001923415.3308.9606667484659111.2508.96011.18016.101106211262736.42
002026山东威达 13500919713.6908.3603151635521310.6808.50010.40014.6628112796044.26
002027七喜控股 30234192567.9004.560787415146575.7504.5605.70016.33769340900 
002028思源电气 439682970734.50021.350100922285712025.60021.35025.010-1.542233252489911.65
002029七 匹 狼282902828934.17022.4001281535874133.80027.05032.0006.6716254922644.69
002030达安基因 288922767516.39010.50089313121090012.82010.50011.940-5.462076924158971.93
002031巨轮股份 265271244814.4307.450724698528539.8507.4509.69022.9759365289829.54
002032苏 泊 尔577251382325.45017.2002389749021421.01017.20020.7006.7038587626738.76
002033丽江旅游 11632718922.78016.7002654451302321.54016.95021.20018.4420243994764.05
002034美 欣 达8112590715.6009.4302058126507411.6909.43011.50018.5628023013647.92
002035华帝股份 223302233013.8006.830698417270519.1206.8808.81020.3682416847337.33
002036宜科科技 202251904214.8907.2207800480788111.7008.73011.15019.7810490112641278.75
002037久联发展 173031730322.07012.3602938351687015.95012.36015.74021.2629404320236.02
002038双鹭药业 251882072155.18031.0301838082250041.24031.03039.8906.43390214222541.25
002039黔源电力 140261233919.69016.4901724131507818.44017.06018.1304.0818753350676.18
002040南 京 港245871204811.0007.000521464703798.3307.0908.27015.00621948263275.67
002041登海种业 176001635562.32033.90035788158970257.17043.71055.65014.064309215066105.00
002042华孚色纺 23511744224.05017.0603560772356622.29018.00021.40013.1744269084631.01
002043兔 宝 宝183001766710.3206.480713406027427.9706.4807.93013.1252823943766.64
002044江苏三友 162501179810.2506.780527594690988.1406.7807.9609.3436502786766.89
002045广州国光 277942046819.90013.9505537493182518.44015.50017.8406.44577610094944.38
002046轴研科技 10809643528.98014.3803462174339225.80021.25025.52018.1521265048769.16
002047成霖股份 453664536612.1304.3201073549075475.4404.3205.29015.50109275430335.27
002048宁波华翔 567144233317.4509.010168622226463011.6709.01011.49016.651863619688218.44
002049晶源电子 13500838815.48010.5806515484132212.94011.28012.6600.9680579863451.05
002050三花股份 26400687628.35020.2302138651798325.47020.23025.2909.9625505837628.42
002051中工国际 190001898040.46024.5702666583081340.46030.68038.60020.4414705113934.77
002052同洲电子 341482119417.39010.200149717206581912.28010.65011.8602.421693819598374.13
002053云南盐化 185851858516.7709.9904073557786212.2609.99012.01014.27568065401105.35
002054德美化工 220691609126.04016.9703773380529320.20016.97020.07014.0330105599627.34
002055得润电子 174591707220.39010.9103768458809014.98010.91014.31018.0756797585579.50
002056横店东磁 410904109020.54013.130119326201708419.80013.86018.89028.072176137681047.46
002057中钢天源 8400840013.6408.6102592831162013.3108.61012.51032.66588971545312.75
002058威 尔 泰6237609218.38012.0002032731636015.62012.40015.10017.97252336572126.89
002059世博股份 21500805611.4506.310373783588589.0006.3108.67022.63664852272173.40
002060粤 水 电332402058810.5806.820897418190218.5806.8208.44018.04118919481333.23
002061江山化工 13998889816.4509.3106034680388612.27010.46011.87010.421199413877023.74
002062宏润建设 450001462724.20010.0005139188852314.47012.18014.41013.55808511032321.22
002063远光软件 256982457431.00019.6303042575564924.50019.63023.85012.1844289963753.60
002064华峰氨纶 738406506724.2007.600131906187326610.2307.60010.05019.933578033562769.79
002065东华软件 425993331130.29021.9502467262396324.45021.95023.680-1.3126426202441.69
002066瑞泰科技 115501149621.55010.9701834230103813.74010.97013.57012.0632484177539.11
002067景兴纸业 39200329049.6005.75016997912922977.1905.7507.05015.951900412437788.13
002068黑猫股份 249912499120.5308.2204705165541610.8508.22010.79016.9093159149634.25
002069獐 子 岛452404268763.77022.260100675343298932.30025.16031.62014.772567775896270.11
002070众和股份 289151418311.2807.080459324242478.5007.0808.28012.3543413454037.64
002071江苏宏宝 184021801614.2006.070332683537279.6506.0707.29020.23673448394560.77
002072*ST德棉 176001760011.8004.960484664376576.5604.9606.51018.80484928171 
002073软控股份 742375234526.30012.90072806140656817.22014.45017.01013.861550524991041.39
002074东源电器 140761195515.4609.0604008252335312.0709.06011.83021.2169157737749.29
002075*ST张铜39600248047.1005.390321762012936.2506.2506.2500.0000 
002076雪 莱 特184271053114.1508.850104765125896811.5009.24011.05010.6114389152643190.52
002077大港股份252001067910.2506.340442343780337.8706.3407.69011.45397329098769.00
002078太阳纸业 10048110048125.2009.40075716126324911.3609.40011.22012.202083321664023.82
002079苏州固锝 276002759610.6007.700772477287239.5507.7009.36015.2777246745769.33
002080中材科技 150001500045.10030.3602179281704337.42031.20037.38012.93380313260351.70
002081金 螳 螂319192847452.26024.3601938467197135.00028.80034.92011.5728419153855.61
002082栋梁新材 238001258019.6009.40085830127558512.3809.40012.04017.8188049986123.79
002083孚日股份 938483913011.3007.63036266435290239.8508.2209.5608.275382949686579.67
002084海鸥卫浴 279652796514.0705.630692057048667.3905.6307.33020.56850456576111.06
002085万丰奥威 284352619813.2806.900367783990958.2006.9008.11010.0423371775434.36
002086东方海洋 243852312814.8009.70080683101069112.4409.83012.19020.6984279570653.70
002087新野纺织 37126149058.2005.340705134958567.5705.3407.43033.87132558847989.52
002088鲁阳股份 233981997128.00012.8004803299146016.79012.80016.23014.38922313881530.80
002089新 海 宜235261476523.63015.01068687124380918.88015.01018.68016.17652911200954.30
002090金智科技 204001786933.00010.4005160195365813.88010.40013.88017.531036312580556.89
002091江苏国泰 300002349233.88019.20057418147470824.98019.20024.70010.96979022242350.82
002092中泰化学 769564277926.80015.880142890307643219.68015.88019.39011.6317608319919144.70
002093国脉科技 400503346623.93011.6005713094482614.09011.88013.8507.36829610981159.44
002094青岛金王 214612146116.44010.4006099379777616.44013.05015.52012.22641397266258.67
002095生 意 宝135001336044.38020.0102313570239029.37024.69027.3909.78819622415589.80
002096南岭民爆 132201319332.81019.6201792848652724.00019.75023.1506.4417203753428.55
002097山河智能 411452949124.35012.91089242170421220.39012.91015.70026.802496638011661.57
002098浔兴股份 155001550011.8507.210282992885999.5407.2109.23023.5637183158245.92
002099海翔药业 160501234319.69011.6105396783189519.20014.32018.97017.75449975540100.37
002100天康生物 226741946926.83014.8102548557835520.76014.81017.57015.1731565503540.96
002101广东鸿图 6700670035.39022.3602116860444030.78026.08030.27012.7034569962744.51
002102冠福家用17051843710.4606.690606015265908.9006.8308.54016.191200099767213.50
002103广博股份 218431667310.9406.420270872524227.8906.4207.74013.8242603161024.65
002104恒宝股份 440642757924.20014.750101338187540017.63014.75016.2806.682871947246376.79
002105信隆实业 26800268009.5205.680790856275787.4005.6807.27020.56107907313943.53
002106莱宝高科 428854068837.40020.11081797216772930.55023.03029.80026.811409336818972.15
002107沃华医药 16398713025.69012.1702490049183314.67012.17014.4408.0841815715145.13
002108沧州明珠 167591648537.99011.45049292106382618.00015.70016.790-1.411820330838227.04
002109兴化股份 358402032312.2507.080877749109378.8507.0808.67012.1695637739334.96
002110三钢闽光 534701397018.2108.1008425297522411.8908.10010.92024.7928349293478140.00
002111威海广泰 14743742426.10014.8202403249804118.47015.20018.28021.9526834543353.45
002112三变科技 112001017316.2009.8803207944229812.8009.88012.39018.1152146222534.51
002113天润发展 118401148214.2008.4705450162040911.6009.57010.940-10.5510091105656 
002114罗平锌电 183851838524.85014.8003776972574218.18014.80017.8202.41337956021445.50
002115三维通信 214561602032.80011.65045906108354315.09011.65014.66018.23914912301237.69
002116中国海诚 11400485126.48014.8002011044155319.55014.80018.56018.5222513975934.82
002117东港股份 110001100028.42016.5002460154587723.49019.30023.20012.7324685506635.10
002118紫鑫药业 20662808826.80010.3503959969300012.84010.35012.3906.1735124103742.14
002119康强电子 194201851315.7309.400131101163970611.6709.40011.52011.411178312609648.20
002120新海股份 15028934712.3507.470374233883379.5207.4709.31015.2284707590544.55
002121科陆电子 240001436927.30016.11058704129084719.75016.11019.1909.53694812933658.33
002122天马股份 11880010057731.2908.700108497190707011.5008.70011.24024.062279523136523.97
002123荣信股份 336002638054.98029.70036885135861835.53029.70035.31010.34635520805160.88
002124天邦股份 205501265917.5007.300257303318399.3707.3009.16012.6747934185935.64
002125湘潭电化 7540754021.45011.8502735047720715.92011.85015.23019.92276939653380.75
002126银轮股份 10000897028.19016.4102524155289026.15019.50025.08037.58660315074746.53
002127新民科技 372051698016.5805.820576576377158.9805.8208.34036.051596212264353.46
002128露天煤业 13266913266928.60016.00046256107369321.85016.00020.74021.79956218436928.65
002129中环股份 482832559114.2008.80090359102882813.78010.68013.46022.03773497936 
002130沃尔核材 244581263025.76010.77062103116086415.93010.77015.43029.881617322869670.46
002131利欧股份 301121453026.9809.61075365140086511.98010.01011.90016.101053211627436.62
002132恒星科技 269931095817.7209.7103579149764213.3809.86013.38030.2831853650538.12
002133广宇集团 498603164610.2905.580939597766987.3305.5807.21025.17115257621122.12
002134天津普林 245852458510.3005.800731136230057.1105.8006.98011.86654442913698.00
002135东南网架 200001666415.3309.4602369630474511.7009.46011.2508.7026062751553.83
002136安 纳 达7892760615.87011.0002507835907815.17013.21014.8208.49776911233998.80
002137实 益 达260132568514.5008.6308036492571611.4609.38011.2509.86870993830468.75
002138顺络电子 129551109932.10018.6503550284815028.88021.00028.44025.0135058936557.57
002139拓邦股份 168001133025.50012.5005547499449418.00013.22017.75025.89734511561166.98
002140东华科技 278772691461.48016.7501933159326820.99016.75020.3808.06702413252143.92
002141蓉胜超微 11368550616.4709.6804799558299012.4009.68012.23012.009517105776436.79
002142宁波银行 25000024744317.68010.310253061347830412.73010.88012.49013.344075648858621.91
002143高金食品 16050708315.3607.9603664447189510.1907.9609.85014.27500646587223.86
002144宏达经编 15134606819.86012.3503032748507617.87014.32017.46019.18267744720245.92
002145*ST钛白 19000998610.7406.800441753937528.2506.8008.1109.45489836612 
002146荣盛发展 1433602508922.4808.35076395108664512.1908.60011.92028.861581416755426.31
002147方圆支承 225601385415.20010.0005141364648712.14010.00011.8409.6364027134570.06
002148北纬通信 7560475344.50027.9502218180876135.00027.95034.1209.9616595214372.91
002149西部材料 17463727525.99015.3502146845013819.70015.35019.18011.77380368741106.56
002150江苏通润 15638499120.3009.3002616539029412.8909.30012.20018.681014612023542.96
002151北斗星通 9095229546.86033.7701307752266642.80036.68041.6608.749123667774.93
002152广电运通 342141551737.95027.2002491782812934.18029.11033.7504.8826928687530.27
002153石基信息 22400716346.00030.0701454655754335.92030.07035.3005.508182772960.34
002154报 喜 鸟293751024825.95019.3802866163979925.95021.50024.8005.5319574716933.74
002155辰州矿业 547403061926.66015.270125994275748418.97015.27018.6308.2517193296320101.80
002156通富微电 34710971116.96011.16084137117293714.60011.84014.3108.741053014448184.67
002157正邦科技 26941953018.35011.6705478580413616.50011.67016.15019.28960213651080.75
002158汉钟精机 18173479230.50017.9102474358612125.50018.58025.29026.0133227438161.99
002159三特索道 12000761319.88013.5303318154576618.00014.50017.2706.2817792911491.38
002160常铝股份 17000935014.4908.2602458529908811.4608.26010.80021.35439744620348.39
002161远 望 谷256801256926.45014.51091588201113619.03014.51018.17012.021106919124282.59
002162斯 米 克418001159013.8408.110100287117525210.3508.11010.16011.6515178145412161.27
002163中航三鑫 401781221821.83011.02074903118035515.30011.33014.62017.4312973178820160.66
002164东力传动 18000750019.48012.6201903332567415.23012.62014.97013.4118842684932.76
002165红 宝 丽252001341436.50012.7003748777033716.60012.70016.28013.53762911408341.42
002166莱茵生物 12953676738.44013.01078774195504826.99022.60025.080-0.2428960728720456.00
002167东方锆业 179711149443.00015.69055750127587923.68018.85022.4308.5118152396844121.24
002168深圳惠程 30044962424.95012.80055790102816415.66012.80015.35011.47873412770762.65
002169智光电气 16579764321.49013.3305070689127716.48013.41016.36013.2252668149768.17
002170芭田股份 30456777612.5707.4907719381165610.1307.7109.99029.5713888127273256.15
002171精诚铜业 16302581117.00010.7703008744043513.99010.77013.58016.2742765441454.54
002172澳洋科技 522002139016.7707.070825559810978.7107.0708.62016.961251810070628.08
002173山 下 湖10050255018.48012.6502228836554816.19013.66016.10015.16287244136134.17
002174梅 花 伞8294340116.88011.5802422936076314.50011.58014.23011.87275937469119.58
002175广陆数测 8540500616.94010.8203235345721913.68010.82013.30011.76226228779266.00
002176江特电机 10845742821.95012.01062496101743521.95013.75020.08043.9414481273073251.00
002177御银股份 26495783817.69011.4303123148405813.48011.43013.29012.1528503647734.08
002178延华智能 9600454719.87010.1803330152930113.89010.18013.25016.5348406044379.82
002179中航光电 401632091524.50010.4503883571511313.64010.45013.07012.5867508275544.61
002180万 力 达8332210024.75014.5001773436806020.20014.66019.19025.3435606732671.60
002181粤 传 媒350082133713.6709.4306885780033010.47010.47010.4700.0000 
002182云海金属 192001023717.99010.3104115260629213.98010.31013.41019.63446453957447.00
002183怡 亚 通556082373821.8008.99092249130498213.80011.38013.03010.243341942770893.74
002184海得控制 22000828815.58010.2707401193098913.57010.75013.42013.831056112901271.76
002185华天科技 373232338114.9807.16013213914316769.6407.1609.54019.701822215539446.31
002186全 聚 德14156541337.39025.0001196638345828.89025.00028.6208.7813773802948.84
002187广百股份 16888580033.85024.0301629848929728.80024.03028.19011.7816774523829.15
002188新 嘉 联156001065515.8607.400370104205189.7807.6909.64021.8766715978490.09
002189利达光电 19924910712.3907.7807826680536312.3908.31012.06028.98119461258641206.00
002190成飞集成 20623650522.6008.4505396892675021.97011.49019.78072.152085138548899.40
002191劲嘉股份 642001828715.8108.8807655299347510.7008.88010.45011.591632616059721.37
002192路翔股份 12140577232.20017.53042563106359629.00022.51028.80017.075408144209169.41
002193山东如意 16000822816.78011.7804798969580315.86013.00015.7607.2355558127351.00
002194武汉凡谷 555881409324.47012.20077093145196114.77012.20014.3808.941142815368923.85
002195海隆软件 7462322323.86016.0001525331135118.65016.00018.5307.3015952820869.14
002196方正电机 7715200025.80015.5001890038889120.89016.89020.10016.66362870537335.00
002197证通电子 13115540426.99013.00048047107337215.97013.00015.6808.0634455082950.91
002198嘉应制药 8200205032.89017.9601597441779826.38017.96025.22031.22139531375140.11
002199东晶电子 10478270429.57012.3303294368567717.53014.00016.9008.7550768142878.97
002200绿 大 地151091053330.82017.81049025118477923.35018.00021.050-9.666872137369 
002201九鼎新材 13520585516.8808.6103689148286112.5608.61012.00037.4610035113701142.86
002202金风科技 2240009892536.00015.050357402883267319.37015.05018.50021.195335593093724.18
002203海亮股份 400101792416.0209.6002884339194012.7109.60012.71026.4034613827529.35
002204华锐铸钢 21400540028.79015.9001844844415020.11015.90019.67016.3912932385127.47
002205国统股份 10000406426.20017.5302811761038323.30018.49023.0209.6232727044544.53
002206海 利 得250001366041.44014.1603620283038617.59014.45017.3909.031428123076831.05
002207准油股份 9946250029.65018.6802405057627423.70018.98022.010-5.90318866798200.09
002208合肥城建 320101232127.48010.10076794128118713.79010.70013.58025.052929337080739.48
002209达 意 隆19524747719.7807.8103377545177412.4909.19012.00023.46973610961153.10
002210飞马国际 30600854817.6807.090634357584759.6907.0909.46018.251085493873178.49
002211宏达新材 24188756215.74010.0103563148058713.09010.01012.84017.5865617856585.60
002212南洋股份 22650572020.47011.8003196054587216.10013.18015.88010.0531434728727.86
002213特 尔 佳20600923823.0308.0803665850362110.2108.1609.99017.5367036364874.55
002214大立科技 10000616037.44024.7501463845595331.82026.68030.3407.2519615749967.57
002215诺 普 信22130647344.44021.8801742955582728.98021.88028.25016.6427567063746.01
002216三全食品 18700478632.80021.5802096754788332.80025.40031.20014.5020685949266.81
002217联合化工 222981560217.2707.9006325479666111.2907.90010.61027.9988698528329.64
002218拓日新能 28800720026.90017.2903966191131022.30017.29021.18013.875523112501176.50
002219独 一 味18680468026.90014.4002558656455222.09014.40021.73037.44626012175884.88
002220天宝股份 19600677945.09016.2002812978382421.88016.20020.59016.99576310913853.62
002221东华能源 222001040914.7708.270465125391319.9008.2709.7008.7463025779956.07
002222福晶科技 190001068412.4908.030513155592579.7308.0309.6309.4349294485944.58
002223鱼跃医疗 25558624064.78030.1801527461290839.49030.18037.5206.35323911350995.47
002224三 力 士13320342024.52011.1501573731573613.99011.25013.88017.5326503436239.43
002225濮耐股份 56190780014.9408.3005659867868411.7008.30010.83019.401007510657347.09
002226江南化工 13996864854.85015.2002659178620623.67018.12023.02020.52663714170046.04
002227奥 特 迅10858275037.98020.8203234299528331.45024.70030.41016.96318392731138.86
002228合兴包装 21719475019.15013.5903345054161019.15016.00018.0006.51697312584659.21
002229鸿博股份 13600395720.75011.8202363840005714.50011.82013.99012.8223263151039.19
002230科大讯飞 16075836450.36031.15031057123275942.88031.15041.05015.15354212940982.43
002231奥维通信 16050405022.6908.9003372951791912.6909.41011.95016.0258836704180.74
002232启明信息 291821243622.29010.58069667121261013.65010.58013.29010.9365598166849.59
002233塔牌集团 400001202516.6809.6105435773957412.3009.61011.81015.9081729110821.95
002234民和股份 10750497418.48011.0302166734050114.55011.14014.23024.06292438954 
002235安妮股份 19500571017.8409.4002762441339813.6609.40013.00034.0265627879056.28
002236大华股份 13954486293.62033.2901636095312661.75044.08060.45033.89379520099369.64
002237恒邦股份 19160672754.36028.6002086790134435.33028.60034.46011.2024998066644.18
002238天威视讯 267001029929.98017.06046860111900622.00017.06021.71013.31732514092974.35
002239金 飞 达20100555014.7509.5204966060149113.12010.56011.130-6.471499617518880.07
002240威华股份 306691243214.3008.040666687442959.8808.2209.7809.64774871511 
002241歌尔声学 36000900035.40020.30039067110974730.84025.40028.600-5.496047169782102.51
002242九阳股份 760951909529.55010.92057681110157314.83010.92014.55026.631335118010318.70
002243通产丽星 258071050914.1008.0504369253340810.9009.21010.90015.9626542727842.41
002244滨江集团 1352002934216.1507.850104767118466011.4107.85010.95034.193018029410022.91
002245澳洋顺昌 18240658820.30010.8004638768411613.89011.40013.33015.911610320947965.34
002246北化股份 19789522619.4109.1502017930893512.9909.15012.80022.18306133666117.43
002247帝龙新材 10020364539.87013.6301777944974718.18013.70017.46015.9438756423144.77
002248华东数控 12875387051.80029.80025474104592844.88032.00043.76032.73657127174948.41
002249大洋电机 428401088052.00021.18040664137799326.88021.18026.64010.771173729133458.68
002250联化科技 24537961659.47024.00028372105568329.90025.25029.3806.45362410244956.18
002251步 步 高27036825132.50020.7902383763454124.67021.59024.0507.1718204293340.42
002252上海莱士 16000400048.16033.3101761872707345.80038.08045.0808.6319988349654.05
002253川大智胜 7488337550.88029.010858034718635.95029.01034.86012.459543179178.51
002254烟台氨纶 261041591242.30019.0002850290321724.06019.00024.01016.61651314516158.28
002255海陆重工 12910301956.69037.0201772883776343.70037.02041.3004.0315176237043.66
002256彩虹精化 208801270617.4507.460424845456779.3307.5009.04012.1677156603348.34
002258利尔化学 20244635927.79014.1002272948605118.51015.30017.82012.7833075611536.07
002259升达林业 301001196311.1205.380965778509416.7405.3806.51015.8419223120758130.20
002260伊 立 浦15600390013.2408.6005001454184710.4508.60010.16012.89562655113 
002261拓维信息 14536705450.17023.6002156979423430.50024.24030.28011.3227887798350.64
002262恩华药业 23400867632.59016.6802148048407721.85016.68020.9206.5736186818689.79
002263大 东 南465711191910.7006.600921268014718.0506.6007.82012.0380416002766.84
002264新 华 都16032564938.39016.5501813249061318.68016.55018.2503.2219873520742.94
002265西仪股份 29103844312.2806.710670536920858.6406.7108.44022.14683653319140.67
002266浙富股份 14319669135.40023.0702085061357930.85023.70030.30023.2724997134634.35
002267陕天然气 508421000024.13015.0104708591985518.60015.01017.95011.9858279915626.09
002268卫 士 通13286773845.00014.6002507863369723.15017.02022.54016.55562011572984.74
002269美邦服饰 1005001050027.50017.6003353975713721.21017.60020.5008.5236667213234.92
002270法因数控 14550365023.97012.9902658049903716.80012.99016.31014.4651547908538.47
002271东方雨虹 15828577175.82021.50040360162076329.30022.78027.94012.80611016139760.35
002272川润股份 11370268229.80018.6101603439390822.30018.61021.93011.6615903269141.69
002273水晶光电 11272661555.80028.80029140113378835.80028.80034.8008.78356011600169.32
002274华昌化工 261471028521.5908.2205085476997011.1008.22010.71024.5312081115831 
002275桂林三金 454001026131.99020.0602135858392422.86020.06022.3700.9921674684131.64
002276万马电缆 400001379736.88011.90059929122762414.50011.90013.94010.99861511453754.88
002277友阿股份 349202061438.14016.80049636125319023.29017.88022.83013.361610933620645.66
002278神开股份 21794552027.33012.3101886939842815.93012.31015.59018.8331954687037.75
002279久其软件 10987275461.88021.0301870963897726.20021.03024.85010.69463111013055.59
002280新世纪 10700270059.50015.8102506975052626.95020.03024.65013.54694416529057.19
002281光迅科技 16000400042.65027.60028342102775632.29027.60031.780-0.1325377605941.01
002282博深工具 17340434017.45011.3002364835769514.64011.30014.15018.0243725920736.95
002283天润曲轴 24000600023.45015.5503498471223718.98015.55018.76014.1838246756833.03
002284亚太股份 19136480056.70015.8002612088527920.47015.80019.82015.50575110394034.96
002285世联地产 21760544063.33021.92040743155315631.35023.70030.83026.87758121021937.42
002286保龄宝 10400260049.60022.5001352048224026.41022.50026.2807.7914763660658.01
002287奇正藏药 40600410026.58017.5602556659501520.17017.56019.8107.6621874202147.85
002288超华科技 13749352030.44012.0001755040026214.90012.00014.45013.0728713944051.42
002289宇顺电子 7350185044.97020.5101921163420228.38020.51026.98024.0524896279848.01
002290禾盛新材 15048378075.97023.00031946141364329.97023.60029.33017.8436199937747.31
002291星期六 27950715026.58013.0802670753447116.61014.51016.0004.9939256229332.52
002292奥飞动漫 25600640053.44022.90032602130013328.79022.90028.75016.02388410061358.91
002293罗莱家纺 14036351056.98036.8501741980897256.98048.49056.1305.1710715619342.81
002294信立泰 227005700158.87061.80036075326317777.47061.80075.3906.63482133712264.88
002295精艺股份 14120360024.12015.2102307945665518.22015.21018.19016.0128974963334.13
002296辉煌科技 10455263593.99039.6201191166549247.20039.74046.8007.648603784773.58
002297博云新材 21400540039.20013.3803849193207824.00014.30022.22032.4213353285655148.13
002298鑫龙电器 16500420027.65010.9302872559436014.65010.93014.54016.7950156360351.20
002299圣农发展 41000410036.50024.1902687377446729.90024.19028.56010.4836279850653.89
002300太阳电缆 20100510038.88015.1203038676793721.26016.20020.77027.11898617096930.82
002301齐心文具 18680468039.26017.0001069832647027.90017.00019.43013.8120984473740.40
002302西部建设 21000525037.48016.04037752110870523.76016.04023.00020.231129524649848.42
002303美盈森 17880450037.62025.6901875960507036.36030.89036.28012.3216795774738.64
002304洋河股份 450004500175.500100.200191462473918175.500143.510171.25016.58198031401456.67
002305南国置业 48000480019.98010.4002986545830013.15010.40013.02018.9033434040434.44
002306湘鄂情 20000500033.61020.7203433494201225.25020.72024.95010.4027336395850.40
002307北新路桥 18945475031.75020.80065402175628928.80021.50026.90014.57997225843867.08
002308威创股份 427601069050.71016.00063436176591020.48016.88020.0007.301125321745847.39
002309中利科技 24030603080.88027.12030666153929932.79027.12031.3105.14359310946531.72
002310东方园林 75122175185.990100.220127081834436177.900136.050168.50019.331482241790111.07
002311海大集团 29120728038.97021.2002684691001625.43021.62025.18013.9424355844836.60
002312三泰电子 11830300059.60019.0001678759364925.88019.73024.90020.3536248498247.79
002313日海通讯 10000250050.88032.5302028585066038.19032.53037.2808.5015305501639.70
002314雅致股份 29000736428.49015.03057209123961120.19015.03019.78025.991299824376935.20
002315焦点科技 11750293897.00062.50015791117110473.50062.50072.98010.93175112271172.91
002316键桥通讯 15600390035.30016.1602531767921419.50016.16019.1307.4741147431353.14
002317众生药业 12000300081.80031.7001261475306239.28031.70038.92012.4913564950035.25
002318久立特材 20800520039.89016.7003420799746322.56016.70021.40020.7748579838134.91
002319乐通股份 10000250032.45017.8002316258882326.88020.41025.57021.59730717685050.33
002320海峡股份 20475513567.69031.15028020139996739.69031.15038.0003.12372912848943.08
002321华英农业 14700370029.10015.0002868362649220.08015.00019.45019.9949979254072.30
002322理工监测 66701670122.76061.500759971650490.20078.58086.8704.045074333857.42
002323中联电气 8276210046.97026.3601459655268731.47026.36030.88012.299432760829.64
002324普利特 13500350044.01025.65033694115144530.55025.65029.5508.2832259194631.74
002325洪涛股份 15000375038.98024.3901642251580429.04025.00028.1502.3315794393045.85
002326永太科技 13350335057.18031.66027127117722151.29042.51049.3103.1513146370987.12
002327富安娜 13390338046.29030.1001944276874545.38032.38037.05012.7525599335943.59
002328新朋股份 30000750026.98014.97048372109272419.00014.97018.79019.6855579370628.30
002329皇氏乳业 10700270032.86022.2102263962853428.57022.69028.23017.8713143368549.96
002330得利斯 25100630025.36014.2004770096682618.70014.20017.87012.8221313536870.91
002331皖通科技 7141182055.99020.2001275953196528.33025.75028.33010.021028045.99
002332仙琚制药 34140854020.26012.3605966097555914.36012.54014.2709.7737755184541.73
002333罗普斯金 25088627233.60012.4503764887706015.25012.45014.8709.6664678985328.32
002334英威腾 6400160099.50059.70016931129023981.99070.48081.6402.05137510624564.33
002335科华恒盛 7800195053.88037.0001929786629950.47039.87047.2309.84230610792553.49
002336人人乐 400001000035.31023.20052206156479825.46023.20025.2503.23506912457145.09
002337赛象科技 12000300044.80025.0102028569854132.17025.08031.75020.95380011294437.71
002338奥普光电 8000200059.94028.6201603571473734.98028.62034.08010.729793203666.82
002339积成电子 8600220049.96030.0501767065681438.00030.05037.30017.6720446879473.57
002340格林美 12132303392.40044.81019305124518356.20044.81055.80011.242048105037119.49
002341新纶科技 7320190038.48023.1101952960184438.48029.60036.70014.80345512131777.59
002342巨力索具 48000600027.00013.7103019263072216.25013.71016.0207.7332554974740.56
002343禾欣股份 9906250041.00025.0102000668254731.45026.31030.40010.9520146014135.06
002344海宁皮城 28000700039.48019.66046173128563737.10030.50036.2009.63247784996104.32
002345潮宏基 18000450060.80030.00024245101655835.55031.02035.3004.1322897741676.41
002346柘中建设 13500350023.20013.8502225842501916.85013.85016.65012.5826704242143.93
002347泰尔重工 10400260030.43019.6502240755345924.79021.00024.66015.67445110463440.83
002348高乐股份 14800380024.98016.2002384849715620.39016.21020.09019.0239887408341.34
002349精华制药 8000200036.10022.6801991858136428.00023.48027.0003.4516494371266.01
002350北京科锐 12840324041.95020.21035225103899526.90020.85026.06020.31597014535548.71
002351漫步者 14700370042.42031.0601975470769535.27031.06035.1706.5815255105747.53
002352鼎泰新材 7783195037.99023.6001276838936528.44023.60027.85016.4218384851052.45
002353杰瑞股份 114822900104.68062.08018858156490191.18072.00089.85014.24247520726158.01
002354科冕木业 9350235031.00016.1104018684853121.76017.15020.48012.4749239520470.62
002355兴民钢圈 21040526019.25012.5604036763431114.67012.56014.45010.5645676282739.37
002356浩宁达 8000200049.51028.2801434754404333.42028.28032.8505.8017415461149.25
002357富临运业 9797252035.88015.6903385477949621.31015.69021.31029.1547908965752.49
002358森源电气 8600220052.79028.1101809171178243.38037.00042.9004.897413010661.29
002359齐星铁塔 10900275025.49015.3302932258439121.38015.33020.68028.7744198188251.70
002360同德化工 6000150043.88024.1201394049985429.91024.12029.22010.9814363931938.80
002361神剑股份 8000200033.66019.8102143357656524.07020.00023.7308.5526295952949.64
002362汉王科技 107052700175.00077.000301873625998115.68094.520101.880-8.306553675912127.83
002363隆基机械 12000300027.30015.8902190549317019.88015.89019.57021.1839217166733.45
002364中恒电气 6680168049.58026.8801497859751832.00027.00031.0709.7520416125250.52
002365永安药业 9350235046.00029.3001689866034733.87029.30033.4008.5118766018547.99
002366丹甫股份 13350335028.08016.4803185871144021.28016.66020.50020.16899617754636.48
002367康力电梯 16020402039.50019.1002334872981726.75019.10026.45030.8137258605950.67
002368太极股份 9879250065.00033.5901859289898642.60033.59042.17018.46289911104267.47
002369卓翼科技 10000250043.66025.9802511187653133.20025.98032.79010.81334810128865.98
002370亚太药业 12000300028.50016.6602307953379419.25016.66019.0303.8829025262547.46
002371七星电子 6500165670.98043.3001193069926954.87043.30053.92015.7613576845758.10
002372伟星新材 25340634030.30015.62046251109242720.30015.62019.96022.23723113134738.16
002373联信永益 6853175058.35024.8201466861142929.60024.82028.6606.2326537255742.84
002374丽鹏股份 5350135040.57025.220880130242830.69025.22030.66015.6111113204148.98
002375亚厦股份 21100530050.55033.81030007126795046.17036.75045.20016.52363515211572.09
002376新北洋 15000380054.99031.52027948117461637.75031.52036.9505.2724158554264.71
002377国创高新 10700270030.90015.9001803844569120.73015.90020.26017.3829775560363.51
002378章源钨业 42821430040.70021.40046916146481726.97021.40026.4100.27942623120295.69
002379鲁丰股份 7750195055.00032.7801275555061638.29032.78037.9009.8626069304891.11
002380科远股份 6800170084.25040.720996661932848.07040.72047.8603.7522089957064.07
002381双箭股份 7800200063.00028.3001338657677632.81028.30032.4401.1230539402639.18
002382蓝帆股份 8000200061.19030.3801129650893336.55030.38036.5006.7625568593248.80
002383合众思壮 120003000113.98042.40024761172934349.99042.40049.5402.25502123527370.77
002384东山精密 16000400069.96043.92021515125263063.00050.51061.0905.934074228124135.15
002385大北农 40080608069.95031.02036754179299338.13031.02037.19015.07961534019253.05
002386天原集团 479771200030.99013.81061416127050019.55013.81015.49012.722291538732840.76
002387黑牛食品 13350335064.87029.38024623108428444.62037.71043.07016.53842035215885.46
002388新亚制程 11100280068.00026.0102500590924236.42029.43032.7505.928986298294116.55
002389南洋科技 6700170096.00043.1301645598901568.90055.30058.4005.82662840472688.22
002390信邦制药 8680217059.00030.6101187952321135.46030.61035.1004.9023627855865.61
002391长青股份 9892250078.20042.6601613090367159.90046.59054.60020.29768141397953.42
002392北京利尔 13500337556.00032.2801501060013440.35035.51038.8806.87604723216353.19
002393力生制药 18245460065.00037.7501783686686843.08037.75042.6006.18339913939546.76
002394联发股份 10790270065.00037.1001329161242146.38038.10045.56018.49504122096127.30
002395双象股份 8940225035.19021.1101354535638027.46022.50027.33015.56387710020357.90
002396星网锐捷 17553352032.32023.9101497741556628.12023.91027.0901.23716218604829.16
002397梦洁家纺 6300160061.10041.520833144141761.00048.03059.53010.73280215752042.16
002398建研集团 12000240031.50022.4001397236913628.96022.60024.940-14.1238559529943.53
002399海普瑞 400103210188.880105.000137562004305138.800105.000133.58014.14216826825166.06
002400省广股份 8237164849.00032.360829831908638.40032.36038.0507.9113724962858.45
002401交技发展 5320106447.60032.010893934728337.60032.01037.5706.8212614484773.52
002402和而泰 6670133649.75031.7201015038445638.25031.72038.20016.4621907845769.96
002403爱仕达 24000480020.80014.9801889132483618.15014.98017.6409.1646727845147.93
002404嘉欣丝绸 13350268023.50016.850939718332219.30016.85019.0706.3617513221331.63
002405四维图新 40023448040.16026.01033181111857535.99030.50035.0805.73627820993794.56
002406远东传动 18700376027.55021.8001282232487126.66021.80026.33017.1835378700037.72
002407多氟多 10700216054.50037.0101783682853149.35039.57048.31015.99398017950064.67
002408齐翔腾达 25956520030.20024.3302200259979128.58024.45027.91013.09697318734841.72
002409雅克科技 11088224034.13023.5101019329626430.12023.51028.70015.8734789693544.43
002410广联达 12000240059.48045.000737138697257.45045.00054.75027.40373418948062.93
002411九九久 8600174443.79029.0501431850214743.79032.18041.76026.55415616172676.76
002412汉森制药 7400152043.50030.150728527706835.99030.15035.6009.5415014956053.45
002413常发股份 14700296024.00015.4001368525594118.79015.40018.55013.4645608046942.26
002414高德红外 30000600030.15024.5501511141408730.15024.55029.39013.041511141408764.03
002415海康威视 50000400088.00063.60014557116091972.78063.60071.5303.98223215387351.02
002416爱施德 49330400045.00037.110684728628640.88037.11039.9801.3915806199140.63
002417三元达 12000240027.88019.3801534035329821.89019.38021.5600.42482310110352.20
002418康盛股份 14300288020.51016.000676612504618.40016.00018.2007.8820603590037.53
002419天虹商场 40010400840.25033.360817030431036.58033.81036.3206.2320947398640.81
002420毅昌股份 40100504015.28010.8002502432933512.87010.80012.5308.9674968961537.97
002421达实智能 7800160041.50028.0001113837885432.50028.80031.660-0.4128408840484.88
002422科伦药业 240004800108.45082.170159561481983108.45083.200108.21015.36454644738059.82
002423中原特钢 46551632010.8507.680327682969808.9607.6808.7808.53104618753530.28
002424贵州百灵 14700296050.23034.4201430660442042.34034.42042.0203.22358713861355.29
002425凯撒股份 10700216029.66021.2501487937096426.50021.25025.4009.44525712570941.91
002426胜利精密 40041320819.31012.2801839129160014.92012.28014.6704.2665008927734.93
002427尤夫股份 18323367919.00013.7102487139614415.74013.71015.6803.29843312603444.93
002428云南锗业 12560256060.88036.7201649881890948.49036.72047.60014.59672229303676.40
002429兆驰股份 47254448034.94021.7501869551984225.58021.75024.8908.41743117638447.14
002430杭氧股份 40100568027.29021.8103262379499126.10022.51025.5502.821198929441336.92
002431棕榈园林 12000240075.00048.0301013165026972.80048.03069.99027.513511214380108.18
002432九安医疗 12400248032.20021.6701564140347925.59021.67024.5006.24654615635677.78
002433皮宝制药 10000200035.00024.600713221078829.00024.60028.0603.2429337910352.16
002434万里扬 17000340032.50024.7001178233231629.77024.70029.17013.68591715947136.42
002435长江润发 13200264019.50013.5501085817453615.86013.55015.5706.3552267813047.61
002436兴森科技 11170223440.77028.620643221771233.06028.62032.8207.2528938994647.16
002437誉衡药业 14000280063.98050.0001015658821661.80050.00057.140-7.54425523695261.44
002438江苏神通 10400208031.74024.4501104430882329.23024.51028.30010.68622716774871.83
002439启明星辰 9876200038.41030.0001203740465038.20030.00032.550-10.60594519446460.73
002440闰土股份 29500590630.00026.200734420753530.00026.20028.200-9.62734420753526.14
002441众业达 11600232049.03038.110961441450049.03038.11047.46018.95961441450043.74
002442龙星化工 20000400015.57013.0101913227130415.57013.01015.40023.201913227130444.51
002443金洲管道 13350268023.05020.000669214468923.05020.00022.9204.18669214468929.77
002444巨星科技 25350508028.50024.980578015545428.50024.98027.510-5.14578015545431.80
002445中南重工 12300248021.80017.900749014545521.80017.90019.3703.03749014545535.22
002446盛路通信 10215208023.00018.650755315516423.00018.65020.37014.31755315516450.05
002447壹桥苗业 6700136047.17038.010559424175747.17038.01045.10055.62559424175770.03
002448中原内配 9251188043.98027.120815830469043.98027.12042.83096.47815830469059.82
002449国星光电 21500440031.80027.1101358440183031.80027.11030.7509.821358440183056.01
002450康得新 16160323222.85018.0201303425281722.85018.02020.13041.761303425281770.38
002451摩恩电气 14640292818.13015.4801059017821818.13015.48017.84078.401059017821855.92
002452长高集团 10000200030.89028.010517115146730.89028.01029.50013.99517115146739.65
002453天马精化 12000240028.80020.100956122788428.80020.10028.78092.38956122788473.42
002454松芝股份 24000480024.94020.1201530834731724.94020.12024.57035.001530834731735.35