证券成交统计
TRANSACTION OF SECURITIES - (2010.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 8月
January-August, 2010
2010年8月
August, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成483964400254.25022.93055938213083637.49032.64035.4708.801432650041017.19
002002ST琼花 166891229112.8206.020337033275577.8407.1607.5400.80432732394130.00
002003伟星股份 207411326225.80016.0602980164380225.50021.68024.7709.1229817020029.11
002004华邦制药 132001002260.40041.810691434044457.48048.88054.80010.8410415574456.49
002005德豪润达 323203071824.49015.900142919274372721.17018.30020.27011.0126384524754135.13
002006精功科技 14400832815.4809.8104933765338214.31012.00014.15013.201032713762988.44
002007华兰生物 576205761279.44039.70066151365595252.80046.86051.3905.921162558079948.85
002008大族激光 696266153014.4509.900420672512591914.45011.90014.30011.728380810987493575.00
002009天奇股份 221011528816.56010.1007239797377714.05011.70013.86014.9384821089451386.00
002010传化股份 243991502317.04012.1004982173951415.53013.72015.0709.4464999489226.49
002011盾安环境 372361044224.20015.13066525132873920.05017.80019.9108.68851615989442.18
002012凯恩股份 194791947914.7909.660145278182227814.70012.68014.4909.612698036749046.74
002013中航精机 167081238720.25010.0405281277735415.40012.90015.16015.201072815149182.39
002014永新股份 140781390921.25015.1003184357973021.25017.30021.14016.4143118247730.11
002015霞客环保 201091459312.0506.9008234079962210.3309.0009.5600.3111683112427119.50
002016世荣兆业 461501157512.4407.060150389149092410.7008.9009.7608.932816927754861.00
002017东信和平 198561966423.35014.440109944209502720.03016.00019.28015.102023836844395.45
002018华星化工 293862531814.9005.96015940716436349.7607.9608.410-3.8941830369664494.71
002019鑫富药业 220421433425.50010.99081438142876815.78013.81015.46010.6715461228946103.76
002020京新药业 10155767617.4709.6405279271450617.47012.39016.30026.5510107155796440.54
002021中捷股份 436784367810.2405.50020504916933716.9706.2806.7503.6927349182608 
002022科华生物 492284368127.04012.760143751285236217.55014.90016.6208.703184052048440.24
002023海特高新 295182503922.61010.1604905778277416.34012.57016.34028.971357519171887.85
002024苏宁电器 69962152018121.1709.900446421625494715.50012.30015.17021.3687769121144236.82
002025航天电器 330001923415.3308.96082260102716512.28010.55012.2009.121558618057539.74
002026山东威达 13500919713.6908.3603544939782411.32010.27011.0506.2539334261147.02
002027七喜控股 30234192567.9004.5601013816620447.0305.6006.64016.4922640147387 
002028思源电气 439682970734.50021.350122312338310426.13022.91024.050-3.842139052598411.21
002029七 匹 狼282902828935.30022.4001468142143235.30031.28034.0506.4118676269147.56
002030达安基因 288922767516.39010.500131306178847815.35011.83014.37020.354199357757886.57
002031巨轮股份 265271244814.4307.4508145294426811.1809.31011.18015.3889839141534.09
002032苏 泊 尔577252755225.45017.2003086562517920.86018.08020.200-2.42696813496537.83
002033丽江旅游 11632718924.62016.7002830555307424.62020.39023.35010.1417614005170.54
002034美 欣 达8112590715.6009.4302577933144114.20011.55013.50017.3951976636756.25
002035华帝股份 223302233013.8006.830826988443399.7008.6209.6008.971285811728840.68
002036宜科科技 202251904214.8907.2209085795809512.52011.00011.5303.4112853150214288.25
002037久联发展 173031730322.07012.3603525461740218.30015.50018.17015.44587110053241.58
002038双鹭药业 251882072155.18031.03024258107565450.00038.86048.76022.24587825315450.42
002039黔源电力 140261233821.38016.4902137339682421.38018.06020.36012.3041338174685.55
002040南 京 港245871204811.0007.000597105340798.8907.9308.5703.63756463700285.67
002041登海种业 176001635568.06033.90041166191248368.06053.81066.50019.505378322781125.47
002042华孚色纺 23511744224.05017.0604194386527023.80020.96023.60010.28633614170434.20
002043兔 宝 宝183001766710.3206.480814576862108.7507.7108.5808.20101178346872.10
002044江苏三友 162501179810.2506.780624235529489.6307.8509.59020.4896648385180.59
002045广州国光 277942046819.90013.95067489114759919.08016.50018.7705.211211521577446.69
002046轴研科技 10809643529.39014.3803910886378529.39024.12028.18010.42448712039376.37
002047成霖股份 453664536612.1304.32013422410696386.4705.3006.03013.992687116209040.20
002048宁波华翔 567144233317.4509.010209970278185814.28011.10013.92021.154134851722822.34
002049晶源电子 13500838815.48010.5807654999661614.48012.66014.42013.901139515529458.15
002050三花股份 26400687628.35020.2302511661511228.12024.38027.6909.4937309712931.11
002051中工国际 190001898050.53024.5702986596562850.53037.00049.77028.94320013481444.84
002052同洲电子 341482119417.39010.200167953228406712.65011.22011.600-2.191823621824872.50
002053云南盐化 185851858516.7709.9904862267660213.30011.83013.28010.57788798741116.49
002054德美化工 220691609126.04016.9704230689720321.00018.97020.5002.1445739191027.93
002055得润电子 174591707220.39010.9105021278112818.37013.70018.15026.8312528193038100.83
002056横店东磁 410904109032.23013.130161005295571732.23018.05030.70062.524167993863377.14
002057中钢天源 8400840017.3808.6103687346510617.38011.88017.38038.9310944153487434.50
002058威 尔 泰6237609218.38012.0002309136010416.67015.00016.5809.80276443743139.33
002059世博股份 21500805611.4506.310403803851819.3408.2808.9503.23300226323179.00
002060粤 水 电332402058810.5806.8201023579279718.9908.1808.9706.281261610894935.31
002061江山化工 13998889816.4509.3106861390310912.64011.40011.9800.9382669922323.96
002062宏润建设 450001462724.20010.00061561103367214.87013.45013.930-3.331017014514920.52
002063远光软件 256982457431.00019.6303744593361728.15022.42028.15018.03702117796863.26
002064华峰氨纶 738406506724.2007.600172970229823910.9809.64010.1901.394106442497370.76
002065东华软件 425993331130.29021.9502969675339029.26023.70028.65020.99502512942750.44
002066瑞泰科技 115501149621.55010.9702397938308016.25013.32016.14018.9456388204146.51
002067景兴纸业 39200329049.6005.75019269814543497.5806.8207.030-0.282271916205287.88
002068黑猫股份 249912499120.5308.2205712376573311.44010.37011.3305.001007211031735.97
002069獐 子 岛452404268763.77022.260129510452699442.25031.62040.90029.3528835109400490.69
002070众和股份 289151369111.2807.080531474870849.2208.2108.9908.5772156283740.86
002071江苏宏宝 184021801614.2006.070427004271508.3007.1907.9008.37943273423607.69
002072*ST德棉 176001760011.8004.960563614955568.1706.4507.90021.35789657899 
002073软控股份 742375234526.30012.90085306163165419.29016.70019.07012.111250122508646.40
002074东源电器 140761195515.7409.0605165467711015.74011.72015.52031.191157115375864.67
002075*ST张铜39600248047.1005.390321762012936.2506.2506.2500.0000 
002076雪 莱 特184271053114.1508.850122272146310112.34010.97012.28011.1317507204133211.72
002077大港股份252001067910.2506.340548414717669.4907.5609.22019.901060893732922.00
002078太阳纸业 10048110048125.2009.400101514155513512.03010.58010.960-2.322579829188623.27
002079苏州固锝 276002759613.2007.7009512292280913.2009.33012.80036.751787519408694.81
002080中材科技 150001500049.88030.36027589106028449.88037.00047.65027.47579724324265.91
002081金 螳 螂319192847452.26024.3602366184377846.84035.00046.02031.79427717180773.28
002082栋梁新材 238001258019.6009.400101793147798613.85011.70013.58012.791596320240026.84
002083孚日股份 938483913011.4507.630457545451700211.4509.41011.13016.429488198797992.75
002084海鸥卫浴 279652796514.0705.630849568316358.6507.3408.65018.0115752126770131.06
002085万丰奥威 284352619813.3706.9004571850724013.3708.11012.90059.06894010814554.66
002086东方海洋 243852312816.4609.700104742134706716.46012.30015.96030.932406033637670.31
002087新野纺织 37126149058.2405.340840145998268.2407.2108.21010.501350010397098.92
002088鲁阳股份 233981997128.00012.80058392116303217.58015.54017.3807.091036017157332.98
002089新 海 宜235261476523.63015.01078176142068720.17017.38019.5504.66949017687856.83
002090金智科技 204001786933.00010.40063038111496714.93013.41014.3703.531143716130958.89
002091江苏国泰 300002349233.88019.20071296186395632.80024.37031.88029.071387738924965.60
002092中泰化学 769564277926.80015.880166399354064520.90018.47020.6106.2923509464212153.81
002093国脉科技 400503346623.93011.60067092108278414.47013.20014.1502.17996113795860.73
002094青岛金王 214612146117.44010.4007141696749817.44014.79017.14010.4410423169721285.67
002095生 意 宝135001336044.38020.0102954088497130.38026.27028.9405.66640518258194.89
002096南岭民爆 132201319332.81019.6202035954576226.07022.84026.03012.4424325923532.10
002097山河智能 411452948924.35012.910118779218248817.48015.11016.7206.502953847827665.57
002098浔兴股份 155001550011.8507.2103258132918410.3208.88010.22011.9042824058651.36
002099海翔药业 160501234327.26011.61063599105137627.26018.66026.96042.129632219481142.65
002100天康生物 226741946926.83014.8103459775240820.95016.96019.63011.72911217405345.76
002101广东鸿图 6700670035.39022.3602378067936230.65027.60028.270-6.6126117492241.57
002102冠福家用 17051843710.4606.690697506088369.4908.3709.2808.67914982246232.00
002103广博股份 218431667310.9406.420323522950318.5207.5808.4809.5652654260927.01
002104恒宝股份 440642757924.20014.750137245249189018.49015.75018.00010.573590761649184.91
002105信隆实业 26800268009.5205.680903737117677.9207.0107.7005.91112878418946.11
002106莱宝高科 428854068837.40020.11096765261570632.35028.35032.2008.051496744797777.97
002107沃华医药 16398713025.69012.1703129858960116.37014.02016.23012.4063989776850.72
002108沧州明珠 167591648537.99011.45065075136444720.64016.71019.77017.751578330062031.84
002109兴化股份 358402032312.2507.08010220010439679.8808.4209.73012.231442613303039.23
002110三钢闽光 534701397018.2108.100102697118429112.15010.65011.1001.6518445209067142.31
002111威海广泰 14743742426.10014.8202731055970519.89017.50019.4906.6232786166556.99
002112三变科技 112001017316.2009.8803848652697814.19012.21014.12013.9664088468139.33
002113天润发展 118401148214.2008.4706262571047011.99010.08011.7707.59812490061 
002114罗平锌电 183851838524.85014.8004775790189119.00016.10018.5003.829988176149462.50
002115三维通信 214561602032.80011.65054924122037316.29014.30016.0109.21901813683041.16
002116中国海诚 11400485126.48014.8002422952421221.79017.96021.68016.8141198265840.68
002117东港股份 110001100028.42016.5002765061863328.00021.98026.95016.1630497275640.77
002118紫鑫药业 20662808826.80010.3504844381648615.10012.35014.88020.10884412348650.61
002119康强电子 194201851315.7309.400145900181536512.67011.07012.3807.471479917565951.80
002120新海股份 15028934712.3507.4704303344289910.3209.10010.1108.5956105456348.37
002121科陆电子 240001493827.30016.11071378156112023.58018.80023.04020.061267427027370.03
002122天马股份 11880010057731.2908.700140081225238311.55010.39010.500-6.583158434531322.39
002123荣信股份 336002926054.98029.70044789164249137.73033.64036.8304.30790328387263.50
002124天邦股份 205501265917.5007.3004009148363411.9509.13011.88029.691436115179446.23
002125湘潭电化 7540754021.45011.8503137054188217.55014.76017.18012.80402064675429.50
002126银轮股份 10000897028.19016.4102913364868626.10023.21024.780-1.2038929579645.97
002127新民科技 372051698016.5805.820693167398549.2808.1508.9106.831165910213957.12
002128露天煤业 13266913266928.60016.00059381135953923.70019.90022.1006.561312528584630.52
002129中环股份 482832559116.4408.80099608116639316.44013.26016.12019.769249137564 
002130沃尔核材 244581263025.76010.77099234176392918.10014.64017.66014.453713160306580.64
002131利欧股份 301121639526.9809.61098254168724313.95011.28013.57014.032288928637841.75
002132恒星科技 269931095822.0009.7105038175608122.00013.74021.22058.591459025843960.46
002133广宇集团 498603164610.2905.5801086538808007.5206.6506.960-3.471469410410321.35
002134天津普林 245852458510.3005.800837307025768.0406.8307.96014.041061779571796.00
002135东南网架 200001666415.3309.4602849636174212.68011.20012.55011.5648005699760.05
002136安 纳 达7892760115.87011.0003110444924415.65014.10015.1502.23602690166101.00
002137实 益 达260132568514.5008.63091493105677113.00010.92012.88014.4911129131055536.67
002138顺络电子 194331664832.10018.34042918104921231.58018.34020.4908.05741620106262.28
002139拓邦股份 168001133025.50012.50065836119878122.39016.88022.13024.681036220428783.51
002140东华科技 278772689161.48016.7502829781075327.25019.96025.40024.63896621748554.74
002141蓉胜超微 11368550616.4709.6805503367246213.50011.55013.2508.34703789472473.21
002142宁波银行 25000024744217.68010.310287557390870313.00011.79012.5300.323449543039921.98
002143高金食品 16050708315.3607.9604240253620112.1609.85011.34015.13575864306257.73
002144宏达高科 15134682319.86012.3503425255500418.90016.90018.1303.84392569928255.35
002145*ST钛白 19000998610.7406.800506954463108.6307.5508.4203.82652052557 
002146荣盛发展 14336010969222.4808.35091383126649413.01011.08011.600-2.681498817984925.61
002147方圆支承 225601418815.20010.0006002775606213.68011.41013.47013.77861410957579.70
002148北纬通信 7560526444.50027.9502374386398738.40033.00038.20011.9615625522681.62
002149西部材料 174631371325.99015.3502756957897824.21018.34024.21026.236100128840134.50
002150江苏通润 15638557620.3009.3003365048501413.17011.91012.7004.1074859472044.72
002151北斗星通 9095404446.86033.7701467259003844.00040.07043.0103.2415956737277.36
002152广电运通 342143270138.65027.2002954598950638.65032.40038.48014.01462916137734.51
002153石基信息 224001163246.00030.0701644162754940.50033.86039.29011.3018957000667.16
002154报 喜 鸟293752344127.54019.3803183172191527.54024.68026.0004.8431708211635.37
002155辰州矿业 547405472526.66015.270166169364708626.30018.07025.83038.6540176889601141.15
002156通富微电 347103471016.96011.160100948142817116.16013.75015.7109.781681025523592.96
002157正邦科技 269411288018.35011.6706484397289518.30015.61016.9404.891005816875984.70
002158汉钟精机 181731817330.50017.9102773266046526.50023.42025.7501.8229887434463.11
002159三特索道 120001198719.88013.5303697461460719.70016.48019.04010.25379368842100.74
002160常铝股份 170001623514.4908.2602868134438911.71010.55011.2504.17409645302362.90
002161远 望 谷256801589426.45014.510112834243906423.18017.81022.36023.0621246427928101.64
002162斯 米 克418004180013.8408.110125183145234112.4209.72012.23020.3724897277089194.13
002163中航三鑫 401781221821.83011.02088665140024617.28014.26017.00016.2813762219891186.81
002164东力传动 22281750019.48012.6202234837843816.84014.88016.4009.5533165276544.44
002165红 宝 丽252001341436.50012.7004763694146218.03016.01017.4006.881014817112544.27
002166莱茵生物 12953676738.44013.010113261303473436.00024.76034.11036.00344881079686620.18
002167东方锆业 179711149443.00015.69077254179601026.38022.10026.03016.0521504520131140.70
002168深圳惠程 30044962424.95012.80070979128818719.87014.98019.55027.361518926002379.80
002169智光电气 16579764321.49013.33064607113940419.47016.24019.33018.151390124812780.54
002170芭田股份 30456777614.1807.49096844103124914.1809.41014.18041.9419651219593363.59
002171精诚铜业 16302581117.00010.7703653453080714.73013.01014.3105.3864479037257.47
002172澳洋科技 522002139016.7707.07010414911805829.9008.5509.3508.472159419948630.46
002173山 下 湖10050255020.87012.6502973850417220.87015.96020.61028.017451138624171.75
002174梅 花 伞8294340116.88011.5802810041847316.07013.82015.69010.26387157711131.85
002175广陆数测 8540500616.94010.8203615051068214.88013.25014.4508.65379753464289.00
002176江特电机 10845742831.60012.01082907154950931.60019.83030.75053.1420411532073384.38
002177御银股份 26495794717.69011.4303677056177114.78013.15014.1706.6255397771236.33
002178延华智能 9600454719.87010.1804131964256815.30013.06014.78011.55801811326789.04
002179中航光电 401632091524.50010.4505307091198714.55012.64014.1608.341423419687448.33
002180万 力 达8332210024.75014.5002105043545022.62018.91020.3906.2533156739076.08
002181粤 传 媒350082133716.7909.43093455117429516.79010.47016.07053.4924598373965 
002182云海金属 192001023717.99010.3104851070743714.85012.89014.6008.877359101144486.67
002183怡 亚 通556082373821.8008.990124930176565415.38012.69014.54011.5932681460673104.60
002184海得控制 22000832615.58010.27085166108305114.55012.58014.4207.451115515206277.11
002185华天科技 373232338114.9807.160160298171819810.9509.41010.93014.572815928652253.06
002186全 聚 德14156541337.39025.0001393744088030.68028.10030.3005.8719715742351.71
002187广百股份 16888580033.85024.0301942258122130.68027.65030.6708.8031259192431.72
002188新 嘉 联156001065515.8607.4004842453714210.8609.34010.65010.481141411662399.53
002189利达光电 19924910712.8507.7809279097684712.85011.15012.5504.06145241714851255.00
002190成飞集成 20623650543.4008.45072641144955143.40019.68043.400119.4118673522802218.09
002191劲嘉股份 642001828715.8108.88095082119242411.31010.01011.0705.931853119894822.64
002192路翔股份 12140577235.50017.53051028133608635.50028.82034.60020.148465272489203.53
002193山东如意 16000822816.78011.7805391778764816.38014.70015.500-1.6559289184450.16
002194武汉凡谷 555881409324.47012.20092310167449216.13013.71016.13012.171521722253126.75
002195海隆软件 7462322323.86016.0001754135660421.00018.40020.63011.3322884525376.98
002196方正电机 7715200025.80015.5002286247062021.50019.12021.2705.82396281729354.50
002197证通电子 13115540426.99013.00056812122323619.76015.05019.15022.13876514986362.18
002198嘉应制药 8200205032.89017.9602163457436631.42024.58030.54021.095660156567169.67
002199东晶电子 10478270429.57012.3303911479827819.81016.71019.42014.91617111260190.75
002200绿 大 地151091053332.78017.81061790151746432.78020.22032.78055.7212765332686 
002201九鼎新材 13520585516.8808.6105175367966114.95011.81014.73022.7514862196800175.36
002202金风科技 2240009892536.00015.050416778995945420.10017.92018.8401.8459376112678224.63
002203海亮股份 400101792416.0209.6003464946420113.14011.80012.7100.0058057226129.35
002204华锐铸钢 21400540028.79015.9002169751424922.99019.17022.46014.1832497009831.37
002205国统股份 10000406426.20017.5303209470444625.15022.35024.2505.3439779406346.91
002206海 利 得250001366041.44014.16046147100438918.32016.57017.6101.27994517400331.45
002207准油股份 9946250029.65018.6802835967387324.00021.30022.4802.14430997599204.36
002208合肥城建 320101232127.48010.100103331164658714.90012.78013.340-1.772653736540138.78
002209达 意 隆19524747719.7807.8104191155128913.10011.35012.1401.1781369951553.72
002210飞马国际 30600854817.6807.0908098593539611.3708.97011.09017.2317550176922209.25
002211宏达新材 24188756215.74010.0104393359082814.75012.38014.31011.45830211024195.40
002212南洋股份 22650572020.47011.8003842765468518.10015.60017.3609.32646710881330.46
002213特 尔 佳20600923823.0308.0805182467124412.2209.61011.62016.321516616762486.72
002214大立科技 10000616037.44024.7501756755225436.50029.90035.70017.6729299630179.51
002215诺 普 信22130647344.44021.8801977162535332.83027.20032.28014.2723426952752.57
002216三全食品 18700478638.38021.5802258460381538.38030.40038.22022.5016165593181.84
002217联合化工 222981560217.2707.9007609693602811.55010.24011.3707.161284313936831.76
002218拓日新能 28800720026.90017.29048395110805723.80020.83023.31010.068734196747194.25
002219独 一 味18680468026.90014.4003126169242124.50020.91024.15011.14567412786994.34
002220天宝股份 19600677945.09016.2003679996259421.76019.44020.9601.80867117876954.58
002221东华能源 222001040914.7708.2705458262237210.9609.39010.81011.4480708324162.49
002222福晶科技 190001068412.4908.0306206167212011.5209.47011.27017.031074711286352.18
002223鱼跃医疗 25558624064.78030.1801917677418246.00036.80045.09020.183902161274114.73
002224三 力 士13320342024.52011.1502003737822815.15013.59014.8306.8443006249242.13
002225濮耐股份 56190780014.9408.3007166885162112.60010.50012.50015.421507017293754.35
002226江南化工 13996864854.85015.2003145489755724.18021.71023.1300.48486311135146.26
002227奥 特 迅10858275042.28020.82041293130614742.28029.57040.21032.238951310864183.61
002228合兴包装 21719475019.15013.5903801762281018.73016.60017.400-3.3345678120057.24
002229鸿博股份 13600396020.75011.8202813446681615.68013.96015.0007.2244966675942.02
002230科大讯飞 16075836450.85031.15034574138474550.85039.40049.03019.44351715198598.45
002231奥维通信 16050405022.6908.9004200062496314.00011.75013.53013.22827110704491.42
002232启明信息 291821243622.29010.58080240135666414.29012.48014.0405.641057314405552.39
002233塔牌集团 400001202516.6809.6106909892783413.99011.62013.78016.681474118825925.61
002234民和股份 10750497418.48011.0302455038341716.39014.10016.29014.48288342916 
002235安妮股份 19500571017.8409.4003620451997413.28011.51012.570-3.31858010657654.42
002236大华股份 13954486293.62033.29019089113961179.58059.30078.96030.62272918648590.97
002237恒邦股份 19160672754.36028.60026004109755141.65034.55039.97015.99513719620851.24
002238天威视讯 267001029929.98017.06052296124326324.73020.85024.25011.70543612425783.05
002239金 飞 达20100555014.7509.5205977171820812.48011.02011.5904.131011111671783.38
002240威华股份 306691243214.3008.0407685384570910.3409.45010.1503.7810186101414 
002241歌尔声学 36000900035.40020.30045881131647031.70028.42031.55010.316814206724113.08
002242九阳股份 760951909529.55010.92071065130635416.89013.61016.77015.261338420478121.56
002243通产丽星 258071050914.1008.0505133562338112.78010.37012.75016.9776438997349.61
002244滨江集团 1352002934216.1507.850126007142451512.40010.23011.0801.192124023985423.18
002245澳洋顺昌 18240658820.30010.8005751783317314.27012.50013.7002.781112914905767.16
002246北化股份 19789522619.4109.1502794543157417.79012.70017.05033.207766122639156.42
002247帝龙新材 10020364539.87013.6302377556130519.84016.75019.30010.54599511155749.49
002248华东数控 25750773955.35024.02038601153188755.35024.02027.68026.731312748595961.37
002249大洋电机 428401088052.00021.18055333180621734.00026.20033.53025.861466942822473.85
002250联化科技 24537946659.47024.00033325121479535.32028.92035.04019.26495315911367.00
002251步 步 高27036825132.50020.7902792573954726.88023.86026.50010.19408910500544.54
002252上海莱士 16000400060.50033.3102175093737460.50044.87059.48031.94413321030271.32
002253川大智胜 7488337550.88029.0101036341512945.15034.10043.94026.0517846794498.96
002254烟台氨纶 261041591242.30019.00037975112921124.94022.20024.1400.54947422599458.59
002255海陆重工 12910301956.69037.0202014994057644.00040.66043.3404.94242110281445.81
002256彩虹精化 208801270617.4507.460531356457139.8608.9109.4604.651065110003550.59
002258利尔化学 20244635127.79014.1002828158962920.13017.20018.6804.83555210357837.81
002259升达林业 301001196311.1205.38012436610512907.8006.4807.40013.6727789200349148.00
002260伊 立 浦15600390013.2408.6005826762766311.0809.90011.0008.27825385816 
002261拓维信息 14536705450.17023.6002413587145531.36028.60030.9102.0825667722151.69
002262恩华药业 23400867632.59016.6802420254485123.47020.60023.28011.2827226077499.91
002263大 东 南465711191910.7006.6001054909156919.4007.7609.27018.541336511422079.23
002264新 华 都16032564938.39016.5502292458891621.98018.20020.71013.4847929830348.73
002265西仪股份 29103844312.2806.7108284284495310.4808.18010.00018.4815789152868166.67
002266浙富股份 14319669135.40023.0702301568330934.00029.69032.6607.7921656973137.03
002267陕天然气 508421000024.13015.01056101108911720.16017.59019.6509.47901616926228.56
002268卫 士 通13286773845.00014.6003299882499928.18021.49028.18025.027920191301105.94
002269美邦服饰 1005001050028.60017.6003943389759828.60020.33028.37038.39589414046048.33
002270法因数控 14550365023.97012.9903145157965017.28015.60016.8203.1348718061339.67
002271东方雨虹 15828577175.82021.50050057192912234.50028.00033.35019.36969730836072.03
002272川润股份 11370268229.80018.6101909646417024.80020.91024.50011.7230627026246.58
002273水晶光电 11272661555.80028.80034762134271739.82034.68037.7208.39562220892975.14
002274华昌化工 261471028521.5908.2206847496986312.10010.53011.81010.2717620199893 
002275桂林三金 454001026131.99020.0602692072359926.75022.41025.03011.89556313967435.40
002276万马电缆 400001379736.88011.90070153137576915.08013.74014.5904.661022514814557.44
002277友阿股份 349202061438.14016.80074244182833725.20021.78024.4006.882460957514748.80
002278神开股份 21794977327.33012.3102610351430916.96014.98016.5306.03723411588140.02
002279久其软件 10987388861.88021.0302487480207229.15023.65027.1509.26616516309560.74
002280新世纪 10700312559.50015.81035432103935630.45023.93029.99021.661036328882969.58
002281光迅科技 16000820042.65027.60030656110468835.80031.00035.57011.9323147693145.90
002282博深工具 17340578217.45011.3002815942239615.07013.66014.6803.7545116470138.33
002283天润曲轴 240001008423.45015.5504105182802120.42018.01020.0006.61606711578435.21
002284亚太股份 19136656656.70015.80033909104558522.72018.97020.8305.10778916030636.74
002285世联地产 21760687963.33021.92048734182401337.80029.90035.35014.66799127085842.90
002286保龄宝 10400468649.60022.5001663956807229.02026.00029.02010.4331198583264.06
002287奇正藏药 40600410026.58017.5603052870130222.68019.60022.15011.81496310628653.50
002288超华科技 13749352030.44012.0002198346813016.40014.20015.92010.1744336786856.65
002289宇顺电子 7350185044.97020.5102166570117528.80025.80026.780-0.7424546697347.65
002290禾盛新材 15048378075.97023.00037501158442732.69028.02032.34010.26555517078452.16
002291星期六 27950715026.58013.0803350065359819.38015.75019.06019.12679311912738.74
002292奥飞动漫 25600640053.44022.90041130155193333.29026.85032.49013.01852825180066.58
002293罗莱家纺 14036351065.00036.8501829586073065.00055.35063.65013.408765175848.55
002294信立泰 227005700158.87061.80041516366981179.28068.87076.2801.18544140663465.65
002295精艺股份 14120360024.12015.2102649151821918.80017.26018.3000.6034126156434.33
002296辉煌科技 10455263593.99039.6201314072737955.92044.90054.82017.1412296188786.19
002297博云新材 21400540039.20013.38053306129898328.26021.60028.26027.1814815366905188.40
002298鑫龙电器 16500420027.65010.9303600271000816.99014.40015.5506.95727611564854.75
002299圣农发展 41000410036.50024.1903094789856032.60028.30030.6507.32407412409257.83
002300太阳电缆 20100510038.88015.1203664590053922.56019.80022.0806.31625913260232.76
002301齐心文具 18680468039.26017.0001476240249219.68017.53018.400-5.3040647602238.25
002302西部建设 21000525037.48016.04049889139673725.38021.76023.9304.041213728803250.38
002303美盈森 17880450039.51025.6902142270277139.51033.60039.2608.2126639770141.81
002304洋河股份 450004500200.600100.200212722864671200.600170.000196.48014.73212639075365.02
002305南国置业 48000480019.98010.4003598153892514.13012.20013.5704.2261168062635.90
002306湘鄂情 20000500033.61020.72038713105211526.88023.95025.7903.37437911010352.10
002307北新路桥 18945475031.75020.80075407203056528.80026.18028.4905.911000527427671.05
002308威创股份 427601069050.71016.00081438215075123.28019.70021.7508.751800238484251.54
002309中利科技 24030603080.88027.12038641180456135.87030.90032.9405.21797426526333.37
002310东方园林 150244350229.000100.220165022425310229.000108.000135.50060.973794590874178.76
002311海大集团 29120728038.97021.20033497109596329.89024.39029.64017.71665118594643.08
002312三泰电子 11830300059.60019.0002195072704828.00024.26025.7803.53516313339949.48
002313日海通讯 10000250050.88032.5302287295366842.55037.35042.18013.14258710300744.92
002314雅致股份 29000736428.49015.03066568142488920.81018.62019.350-2.17936018527834.43
002315焦点科技 11750293897.00062.50017957133277279.00071.11075.1803.01216616166975.10
002316键桥通讯 15600390035.30016.1602994976947320.80018.39019.6702.8246329025954.64
002317众生药业 12000300081.80031.7001508485426646.65037.62045.78017.63247010120441.47
002318久立特材 20800520039.89016.70039940112215623.55020.35022.9507.24573312469337.44
002319乐通股份 10000250032.45017.8002622366564426.69023.61024.460-4.3430617682248.15
002320海峡股份 20475513567.69031.15032025155367740.60035.66039.6804.42400515371044.99
002321华英农业 14700370029.10015.0003369672667121.25018.70020.2604.16501310018075.32
002322理工监测 66701670122.76061.500841478701692.77080.00084.350-2.908157051255.75
002323中联电气 8276210046.97026.3601649261252333.26030.20031.4801.9418965983630.21
002324普利特 13500350044.01025.65041030142392640.20029.35040.09035.67733727248143.06
002325洪涛股份 15000375038.98024.3901880359123937.99028.01037.20032.1523807543560.59
002326永太科技 13350335061.00031.66029740131654861.00047.51060.45022.592613139327106.80
002327富安娜 13390338046.29030.1002118183685342.88036.24042.03013.4417396810849.45
002328新朋股份 30000750026.98014.97055050121671719.39017.65019.2402.39667812399228.98
002329皇氏乳业 10700270040.39022.2102544372468340.39028.40040.03041.8028049614970.85
002330得利斯 25100630025.36014.20051615103894919.68017.27019.1307.0539147212375.91
002331皖通科技 7141182055.99020.2001622963994034.68028.91031.1009.78347010797650.49
002332仙琚制药 34140854020.26012.36068270110301715.82013.83015.4808.48860912745845.26
002333罗普斯金 25088627233.60012.4504465198064715.45013.90015.3903.50700310358729.31
002334英威腾 64001600114.13059.700195661537172114.13078.560108.88033.37263524693485.80
002335科华恒盛 7800195053.88037.0002145397131051.97045.91050.7107.37215510501157.43
002336人人乐 400001000035.31023.20059049174538627.69025.18026.7505.94684418058847.77
002337赛象科技 12000300044.80025.0102291677810232.28028.35029.280-7.7826317956234.77
002338奥普光电 8000200059.94028.6201819079573940.75034.02038.65014.5821548100276.53
002339积成电子 8600220049.96030.0501865569381739.46035.66039.0904.809853700377.10
002340格林美 12132303392.40044.81021673137837959.35053.36058.4004.662368133196125.05
002341新纶科技 7320190039.90023.1102242770851739.90034.80037.5002.18289810667379.28
002342巨力索具 48000600027.00013.7103594472960118.30015.60017.75010.8057539887944.94
002343禾欣股份 9906250041.00025.0102277977174533.48030.31031.9405.0727738919836.84
002344海宁皮城 28000700050.00019.66049193140775250.00035.30047.18030.333020122115135.97
002345潮宏基 18000449960.80030.00027796114825839.47034.02038.1808.16355113170082.64
002346柘中建设 13500350023.20013.8502620649263018.36016.05017.5505.4139496761046.31
002347泰尔重工 10400260030.43019.6502583863350124.90022.01022.710-7.9134318004237.60
002348高乐股份 14800380024.98016.2002747657226821.68019.56020.6502.7936287511242.49
002349精华制药 8000200036.10022.6802369269473533.12026.80031.03014.93377411337275.87
002350北京科锐 12840324041.95020.21041217119612727.78024.02027.5405.68599115713151.48
002351漫步者 14700370042.42031.0602465487269735.82032.24033.450-4.89489916500245.20
002352鼎泰新材 7783195037.99023.6001572347719231.80027.00031.20012.0329558782758.76
002353杰瑞股份 114822900104.68062.08020508171831399.99087.10098.0509.13165015341263.30
002354科冕木业 9350235031.00016.11047033100419725.57019.95022.63010.50684715566678.03
002355兴民钢圈 21040526019.25012.5604758674246215.86014.07015.4306.78722010815042.04
002356浩宁达 8000200049.51028.2801710663688135.68031.70033.2201.1327599283849.81
002357富临运业 9797252035.88015.6903864688205123.00019.85020.920-1.83479210255551.53
002358森源电气 8600220053.02028.1101968678951253.02042.25052.67022.7715957772975.24
002359齐星铁塔 10900275025.49015.3303316066728722.96019.74022.5308.9538388289756.33
002360同德化工 6000150043.88024.1201580455773033.38028.50031.8208.9018645787642.26
002361神剑股份 8000200033.66019.8102431264719325.89023.31024.2602.2328797062850.75
002362汉王科技 107052700175.00077.000356374207854119.19097.51099.510-2.335451581856124.86
002363隆基机械 12000300027.30015.8902622058005121.24018.88019.9802.7443168688234.39
002364中恒电气 6680168049.58026.8801808670795841.52031.30039.89029.12310811044065.18
002365永安药业 9350235046.00029.3002154383143140.10033.10035.0805.03464517108350.40
002366丹甫股份 13350335028.08016.4803602479573721.15019.00020.240-1.2741668429736.01
002367康力电梯 16020402039.50019.1002627380898229.49025.18029.0009.6429267916555.56
002368太极股份 9879250065.00033.59022725108010247.95040.30045.3007.42413218111672.48
002369卓翼科技 10000250043.66025.9802872399844635.76031.96035.3607.84361212191571.15
002370亚太药业 12000300028.50016.6602781963128122.90018.60021.31011.9847419748753.14
002371七星电子 6500165670.98043.3001356779901668.65052.05068.30026.6716389974773.60
002372伟星新材 25340634030.30015.62055795129499223.19019.02022.19011.17954420256542.43
002373联信永益 6853175058.35024.8201837872499932.77028.23031.60010.26371011357047.23
002374丽鹏股份 5350135040.57025.220984033523632.73029.80031.5903.0310403280850.46
002375亚厦股份 21100530062.28033.81033417144439062.28045.11061.97037.10341017643998.84
002376新北洋 15000380054.99031.52031585131568541.49036.72040.85010.55363714107071.54
002377国创高新 10700270030.90015.9002147451674721.80019.65021.0303.8034367105665.92
002378章源钨业 42821430040.70021.40057658177271932.57025.27031.29018.4810742307902113.37
002379鲁丰股份 7750195055.00032.7801686071619145.80036.30045.11019.024105165575108.44
002380科远股份 6800170084.25040.7201242074142653.59046.01050.8906.33245412209868.13
002381双箭股份 7800200063.00028.3001598666426335.98031.50033.9304.5926008748740.98
002382蓝帆股份 8000200061.19030.3801331658380839.08034.42035.810-1.8920217487547.87
002383合众思壮 120003000113.98042.40030219201372455.99048.00051.4103.77545828438173.44
002384东山精密 16000400069.96043.92025736150510664.30056.00061.6000.834221252475136.28
002385大北农 40080608069.95031.02045511213741142.20035.81041.02010.84875634441858.77
002386天原集团 479771200030.99013.81078417153385016.32014.41015.440-0.321700126335140.63
002387黑牛食品 13350335064.87029.38029285129143647.99041.50045.0404.57466220715289.37
002388新亚制程 11100280068.00026.01030314108742636.18030.50032.470-0.855309178184115.55
002389南洋科技 6700170096.00043.13019733117980861.30053.60055.800-4.45327819079384.29
002390信邦制药 8680217059.00030.6101573366905139.98035.03039.48012.48385514584073.79
002391长青股份 15827400078.20032.50021988120729162.60032.50034.4901.78585830362054.40
002392北京利尔 13500337556.00032.2801927976561940.48036.69038.250-1.62426816548552.33
002393力生制药 18245460065.00037.75023256110416345.93041.41045.0005.63542023729549.40
002394联发股份 10790270065.00037.1001633074528846.18041.50043.990-3.45303913286726.36
002395双象股份 8940225035.19021.1101708545243728.60025.31026.400-3.4035409605755.93
002396星网锐捷 17553352032.32023.9102232662586330.90026.95030.65013.14734921029632.99
002397梦洁家纺 6300160066.50041.5201071258468566.50056.40065.98010.83238114326846.73
002398建研集团 12000300031.50022.4001805647004025.89023.68024.850-0.36408410090443.37
002399海普瑞 400104010188.880105.000168352402273137.800121.000124.800-6.57307839796961.72
002400省广股份 8237206049.00032.3601173546185048.34036.92047.35024.44343714276472.73
002401交技发展 5320133047.60032.0101104742906040.79036.72039.7005.6721088177677.69
002402和而泰 6670167049.75031.7201346151371941.30036.70041.0407.43331112926375.16
002403爱仕达 24000600020.80014.9802460642301918.35016.18016.990-3.6857149818346.17
002404嘉欣丝绸 13350335023.50016.8501367226861521.25018.72020.0606.2642758529333.60
002405四维图新 40023560043.30026.01040765139944043.30033.70042.18020.247585280865113.69
002406远东传动 18700470028.69021.8002070553767528.69025.47028.4708.13788321280440.79
002407多氟多 10700270054.50037.01021926103229352.98046.51050.7004.95409020376367.87
002408齐翔腾达 25956650033.96024.3303426296796433.96027.41033.16018.811226036817349.57
002409雅克科技 11088280034.13023.5101326138606531.30027.27029.0001.0530678980144.89
002410广联达 12000300069.95045.0001135362743069.95054.22068.08024.35398224045878.25
002411九九久 8600218047.60029.0501928571140047.60036.72046.65011.71496620925385.75
002412汉森制药 7400190043.50030.150968736697340.74034.95040.36013.3724028990560.60
002413常发股份 14700370024.00015.4001995037804320.50018.08020.1808.79626512210245.97
002414高德红外 30000600031.90024.5502599374216331.90028.65030.8605.001088332807667.23
002415海康威视 50000500088.00063.60016902134274882.04071.33079.82011.59234518182956.93
002416爱施德 49330500050.00037.1101223853139450.00039.37048.90022.31539224510849.70
002417三元达 12000240027.88019.3801960644715823.10020.66021.8801.4842679385952.98
002418康盛股份 14300288020.51016.0001013918878819.50018.21019.4006.5933736374340.00
002419天虹商场 40010400844.30033.3601365552620444.30035.56044.02021.20548522189449.46
002420毅昌股份 40100504015.28010.8003483145946414.30012.41014.10012.53980713012942.73
002421达实智能 7800160041.50028.0001470949800036.28031.36035.85013.23357111914696.11
002422科伦药业 240004800119.49082.170198481908541119.490103.500115.6306.86389242655863.92
002423中原特钢 46551632010.8507.680433013913689.2808.6009.0603.19105329438831.24
002424贵州百灵 14700296051.50034.4201905481785951.50040.60050.35019.82474921343966.25
002425凯撒股份 10700216029.66021.2501818445914928.44025.08028.22011.1033048818546.57
002426胜利精密 40041320819.31012.2802469038767516.25014.58015.6606.7562999607537.29
002427尤夫股份 18323367919.31013.7103543457901019.31015.21019.31023.151056318286555.33
002428云南锗业 12560256060.88036.72021748108009354.50046.16053.21011.79525026118385.41
002429兆驰股份 47254448034.94021.7502591770447926.65024.11026.5606.71722218463750.30
002430杭氧股份 40100568029.87021.81042704107351729.87025.11029.00013.501008227852741.91
002431棕榈园林 120002400114.40048.030142771018133114.40070.000114.40063.454146367864176.82
002432九安医疗 12400248032.20021.6702085553897327.78024.41027.44012.00521413549487.11
002433皮宝制药 10000200035.00024.6001029630473032.40028.06031.79013.2931659394259.09
002434万里扬 17000340032.50024.7001835152897331.85028.57031.5007.99656919665839.33
002435长江润发 13200264019.50013.5501617225985116.85015.27016.6406.8753148531550.89
002436兴森科技 11170223440.77028.6201155240326140.20032.23039.87021.48512018554857.28
002437誉衡药业 14000280076.56050.0001335879480176.56055.15075.77032.60320220658581.47
002438江苏神通 10400208036.68024.4501719150135736.68028.30036.01027.24614719253491.40
002439启明星辰 9876200038.41030.0001605054284536.90032.45036.65012.60401213819568.38
002440闰土股份 29500590630.81026.2001380639542130.81027.71030.4908.12646218788628.26
002441众业达 11600232052.17038.1101404363316752.17046.80050.7406.91442921866746.76
002442龙星化工 20000400015.95013.0102997843651115.95014.53015.7802.471084716520745.61
002443金洲管道 13350268024.98020.0001196626746724.98022.03023.2701.53527412277830.22
002444巨星科技 25350508034.26024.9802040161475134.26027.62033.72022.571462145929738.98
002445中南重工 12300248023.90017.9001452429268723.90019.32023.28020.19703414723242.33
002446盛路通信 10215208023.00018.6501204624844821.47019.81021.2604.3744939328452.24
002447壹桥苗业 6700136094.53038.0101138861547594.53047.22094.530109.605794373718146.79
002448中原内配 9251188049.47027.1201517861410349.47040.18049.47015.50702030941369.09
002449国星光电 21500440038.56027.1102429575601138.56029.70037.76022.801071035418168.78
002450康得新 16160323222.96018.0202281046031022.96019.05021.7107.85977520749375.91
002451摩恩电气 14640292818.44015.4801885432311818.44016.80017.9000.34826414490156.11
002452长高集团 10000200031.55028.0101033430638631.55028.51030.4203.12516315491940.89
002453天马精化 12000240037.59020.1001737046436137.59027.43037.15029.08781023647794.77
002454松芝股份 24000480029.00020.1202871168885729.00023.83028.08014.291340434154040.40
002455百川股份 8780176035.00029.990686322006935.00029.99031.64058.20686322006952.65
002456欧菲光 9600192058.59044.530905146215558.59044.53057.56091.879051462155108.40
002457青龙管业 13958280033.48029.4501019932192733.48029.45031.30025.201019932192736.48
002458益生股份 10800216037.88030.180698023616137.88030.18032.15033.96698023616142.98
002459天业通联 17100344037.25030.0001203538937737.25030.00031.55040.471203538937768.89
002460赣锋锂业 10000200071.37053.5101236077853571.37053.51068.350230.1912360778535201.62
002461珠江啤酒 68016560021.29013.6102487243076121.29013.61020.300250.0024872430761156.15
002462嘉事堂 16000320029.25020.2801270830564929.25020.28028.340136.1712708305649106.54
002463沪电股份 69203640022.00018.6701561631373022.00018.67019.58022.371561631373044.30
002464N金利 13500280036.25024.50024196909236.25024.50032.200107.74241969092100.94
002465N海格 33251680053.45046.510540826416553.45046.51049.93031.39540826416576.46
002466N天齐 9800196085.16075.010169213210685.16075.01083.050176.831692132106223.25