证券成交统计
TRANSACTION OF SECURITIES - (2010.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 10月
January-October, 2010
2010年10月
October, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725956600354.25021.52087744309008735.76021.52029.17035.632181061670621.21
002002ST琼花 166891229112.8206.020448334103327.7406.7807.030-4.87515136775121.21
002003伟星股份 207411782431.49016.0603551380011829.80024.40027.930-2.6829517913632.82
002004华邦制药 132001001862.99041.810879444686362.99052.00058.510-4.059205262260.32
002005德豪润达 323203071824.49015.900180844350018620.31017.30019.290-0.9216127308481128.60
002006精功科技 144001325421.3409.81076486109649721.34013.82021.03049.3616572286684131.44
002007华兰生物 576205761279.44039.70092896501870456.00046.40051.5201.021561279503748.97
002008大族激光 696266153017.1209.900524837665714217.12013.30016.78025.69568408528724195.00
002009天奇股份 221011528816.56010.10093027125813814.77012.90014.51011.44123191697871451.00
002010传化股份 243991502317.50012.1006210093556317.50014.82017.3009.9859519675030.40
002011盾安环境 372361544226.20015.13094025193083926.20020.26025.02023.561493934334253.01
002012凯恩股份 194791947920.4409.660190466261137020.44015.38019.45016.471570028277762.74
002013中航精机 167081238628.67010.0405542281899828.67016.18028.67077.191072569155.82
002014永新股份 140781390621.90015.1003702168627521.90019.45021.1801.6822224585030.17
002015霞客环保 201091459313.8606.900125601127993313.8609.29013.38044.4926912320181167.25
002016世荣兆业 461501157512.4407.060194674193981110.7109.5209.730-9.241843918784060.81
002017东信和平 198561966423.35014.440133128252046519.95016.98019.44013.681403325691096.24
002018华星化工 293862692514.9005.96021520321422049.6907.8109.1009.1124489218835535.29
002019鑫富药业 220421433425.50010.990107160182058516.92012.70015.1602.7812521186950101.74
002020京新药业 10155767617.4709.6406748793854216.30013.10015.1003.92570583899408.11
002021中捷股份 436784367810.2405.50026936921409607.9006.5607.2809.6433622240193 
002022科华生物 492284368127.04012.760198359378502318.70014.80017.3504.712682145271642.01
002023海特高新 295182503922.61010.16078466127288118.56014.08018.1607.901714827907897.63
002024苏宁电器 69962152018121.1709.900601845865426516.75014.40015.330-4.0189818139618037.21
002025航天电器 330003297815.6408.960126084163702015.35012.49014.9707.931603522252848.76
002026山东威达 13500919713.6908.3604354049143012.28010.40012.1905.1833323886051.87
002027七喜控股 30234192557.9004.5601189887762376.6505.8806.6007.14710645105 
002028思源电气 439682970734.50021.350164797443036527.00022.80026.44012.272131452589112.32
002029七 匹 狼282902828936.49022.4002211366544136.00028.68035.7006.44379012249049.86
002030达安基因 288922767516.39010.500173094238970916.10012.96014.6807.391986528547688.43
002031巨轮股份 265271244814.4307.450101392117018812.66010.11012.50023.641240414468838.11
002032苏 泊 尔577254274225.45017.2003601673804923.80020.36022.6700.8028606263742.45
002033丽江旅游 11632718930.00016.7003150064375530.00026.31028.0709.2631849037984.80
002034美 欣 达8112590715.6009.4303005438710613.59011.50013.1504.6121772792254.79
002035华帝股份 223302233013.8006.830111340112806910.5009.38010.1005.871366913586542.80
002036宜科科技 202251904214.8907.220104994111785711.70010.10011.69011.65542559156292.25
002037久联发展 173031730322.07012.3604585280845619.94015.67018.7804.45630111369042.97
002038双鹭药业 252982072156.70031.03035225159112156.70041.86056.00019.30541325728557.91
002039黔源电力 140261233822.84016.4902768352677322.84019.50021.1508.6339628430088.87
002040南 京 港245871204811.0007.000709016317929.1708.3308.8203.76528446314294.00
002041登海种业 176001635478.87033.90048250240142578.87060.66069.1201.814240295245130.42
002042华孚色纺 23511744227.49017.06051950110839127.49022.10026.06015.57614015218237.77
002043兔 宝 宝183001766710.3206.480965338141038.8907.6508.3500.8572045998270.17
002044江苏三友 162501179812.5606.7808537578726612.5609.57012.28026.3412186132248103.19
002045广州国光 277942046821.85013.95084173147538321.49017.60019.160-9.62844616071047.66
002046轴研科技 10809643529.39014.38045066102253628.00024.04026.8603.6328487350672.79
002047成霖股份 453664536612.1304.32016008512191185.8205.2005.5201.10113166296036.80
002048宁波华翔 567144233317.4509.010286402392400517.15012.96016.1806.313895159885725.97
002049晶源电子 13500838815.48010.58082917108621013.96013.96013.9600.000056.29
002050三花股份 26400687633.04020.2303189481118433.04028.20030.9404.5628858823234.76
002051中工国际 190001898061.39024.57034698122655961.39049.50059.240-0.92254714377753.37
002052同洲电子 341482604217.39010.140199688264008311.63010.27011.51011.641704918720971.94
002053云南盐化 185851858516.7709.9906406288586415.58012.38014.37016.078861123465126.05
002054德美化工 308972252726.04013.52056053112229315.45013.87014.8307.00886013025628.30
002055得润电子 174591707220.39010.91064716102372019.04014.40018.61016.757450123008103.39
002056横店东磁 410904109044.06013.130248857587921844.06029.69044.06039.17405481477634110.70
002057中钢天源 8400840028.7708.6105857488446528.77015.75028.77062.8212129254767719.25
002058威 尔 泰6237609719.10012.0002822344623317.69015.15017.0003.91260543106142.86
002059云南旅游 21500805611.9206.3105274751083510.7008.53010.230-1.73693267611204.60
002060粤 水 电332402058810.5806.82012674511474659.7008.4509.0307.121328512063235.55
002061江山化工 139981399816.4509.31083604108372712.46010.81011.9406.6160167053023.88
002062宏润建设 450001462724.20010.00080814130644515.66013.30014.8609.431243118022921.89
002063远光软件 256982457431.67019.63051166131203529.88023.64028.5700.25850322751264.20
002064华峰氨纶 738406542824.2007.600277176352541414.18011.00013.43022.765907474742493.26
002065东华软件 425993331133.21021.95040670106764430.78024.70029.240-3.15679418912351.48
002066瑞泰科技 115501149621.55010.9703209551542117.05014.68016.150-2.1830114806446.54
002067景兴纸业 39200329049.6005.75025529419429078.3407.7107.850-1.752673621410598.13
002068黑猫股份 249912499120.5308.22084086110320613.35011.45012.6005.441073213288940.00
002069獐 子 岛452404268763.77022.260160385587095750.30041.06046.0801.5013498618861102.17
002070众和股份 289151369111.2807.080683526298199.6208.5709.4705.2261795737143.05
002071江苏宏宝 184021801614.2006.0707191172273613.5908.38012.03042.2017220198307925.38
002072*ST德棉 176001760011.8004.960654515609577.8306.1007.83012.99537938185 
002073软控股份 742375550526.30012.900111797214939821.51017.18020.500-2.431464228261449.88
002074东源电器 140761195516.6809.0607045695753216.13012.61015.3908.461112116368664.13
002075*ST张铜39600248047.1005.390321762012936.2506.2506.2500.0000 
002076雪 莱 特184271053114.1508.850144701173651512.35010.72012.2504.70809995438211.21
002077大港股份252001067912.3606.3408728680438610.9508.88010.80010.66124891249551080.00
002078太阳纸业 1004813264225.2009.400173971248584914.86011.70014.08021.384094555451729.89
002079苏州固锝 276002759617.1607.700124541134690617.16012.32016.00014.7014289212136118.52
002080中材科技 150001500054.98030.36034740140364954.98042.00053.9904.07385318631874.67
002081金 螳 螂319192847459.19024.36031411121007659.19038.96057.20017.99411920023791.08
002082栋梁新材 238001494619.6009.400125718179888814.50012.50014.19012.621538020970028.04
002083孚日股份 938483913013.3007.630600184619645113.30010.70012.70018.4770662863795105.83
002084海鸥卫浴 279652796514.0705.6301036799952089.3408.1709.0407.24962485224136.97
002085万丰奥威 284352618815.0206.9007206085845314.50010.88013.1006.5077899978355.51
002086东方海洋 243852312821.4709.700138233195093521.47015.90019.1801.211318124462184.49
002087新野纺织 51976208678.5305.3401244348501246.2505.7306.1205.3418917114165103.73
002088鲁阳股份 233981999528.00012.80074635145353419.43016.32018.6509.26795614318535.39
002089新 海 宜235261490823.63015.01098895183464222.15016.65021.8008.461109321617763.37
002090金智科技 204001809433.00010.40086361146989517.27013.90016.80019.661176418345868.85
002091江苏国泰 300002886233.88019.20094388254667833.00025.33030.8907.181313238779663.56
002092中泰化学 1154348048826.80012.820233117465586417.18013.35016.45023.7845075707407184.83
002093国脉科技 400503346623.93011.60089064139758114.96012.88014.9307.56960813590064.08
002094青岛金王 321923219218.49010.40093983130240215.58011.86015.22026.4116891235868380.50
002095生 意 宝135001336044.38020.01036956108831128.58023.70026.5606.4131078147087.08
002096南岭民爆 132201319332.81019.6202610869609130.65024.00028.79014.2533268958635.50
002097山河智能 411452953424.35012.910170128305942419.55015.15018.37020.933336958935172.04
002098浔兴股份 155001550014.1907.2104334845369814.19010.05012.80010.2558106967664.32
002099海翔药业 160501510230.26011.61077169141025730.23024.00025.380-15.126552174429134.29
002100天康生物 226741946926.83014.81052077112294724.00020.40022.58010.85789817733552.63
002101广东鸿图 6700670035.39022.3602806680582033.90027.37033.30020.5623086991648.97
002102冠福家用 17051843713.8006.6909730693165713.70010.20011.940-5.9810036118442298.50
002103广博股份 218431667310.9406.420408463683579.1808.2209.0809.7942193676228.92
002104恒宝股份 440642913824.20014.550182880325158517.18014.55016.9909.052330137111280.14
002105信隆实业 26800268009.5205.6801067938392598.1607.2008.0505.7878936169348.20
002106莱宝高科 428854090851.77020.110124415359241551.77029.99050.80037.6717168635202123.00
002107沃华医药 16398713025.69012.1704040072983715.88013.05014.890-1.7244686634646.53
002108沧州明珠 167591648537.99011.45077188158203518.79015.78018.4506.03607410608629.71
002109兴化股份 358403584012.2507.080134831139693812.0009.60011.2501.901372415028845.36
002110三钢闽光 534701397018.2108.100142966167763112.99011.28011.9506.0319048231780153.21
002111威海广泰 14743481526.10014.8203474070881521.50018.45021.21011.6342528561262.02
002112三变科技 112001017316.2009.8805021269689216.09012.58015.91017.4265279584844.32
002113ST天润 118401148214.2008.4707553385191712.2509.2309.770-18.11666168188 
002114罗平锌电 183851838524.85014.80072981139190722.69017.41020.82022.0417010339219520.50
002115三维通信 214561602032.80011.65079003162073717.29014.28016.7602.82911814657543.08
002116中国海诚 11400487326.48014.8003045966103023.92019.88023.69019.1643629762244.45
002117东港股份 124121241232.98016.5003497082626929.88025.00028.700-0.35402911073748.98
002118紫鑫药业 20662808826.80010.35064515107481820.18013.78019.79044.561053817803867.31
002119康强电子 194201851315.7309.400169077209232212.88010.50012.55013.371135513509852.51
002120新海股份 15028934712.3507.4705196853551010.9009.37010.6906.1642024329051.15
002121科陆电子 240001493827.30016.11089390200079526.82022.28026.4609.84813120321680.43
002122天马股份 11880010220931.2908.700224993332497415.30010.41014.74042.145897079270931.43
002123荣信股份 336002926054.98029.70058148216751842.36034.78039.000-3.85630724326667.24
002124天邦股份 205501265917.5007.3005162961009911.4509.40010.340-2.4551235360240.23
002125湘潭电化 7540754027.86011.8504787491766026.52019.43026.52020.497615176094663.00
002126银轮股份 10000897030.57016.4103828590190030.57026.51030.4406.43398011441356.47
002127新民科技 372051698016.5805.820105436115496414.8009.20013.95052.292533031484789.42
002128露天煤业 13266913266928.88016.000100546238425928.88021.85026.47024.212944276365936.56
002129中环股份 482832559117.9908.800116867144881517.99014.98017.86011.289409153965 
002130沃尔核材 244581393628.30010.770154632297261328.30018.80026.27040.1132154773983119.95
002131利欧股份 301121639526.9809.610121993202981616.50014.90016.30010.2159559322850.15
002132恒星科技 269931223428.9509.71072364122800128.95021.68028.40027.99836720055780.91
002133广宇集团 498603164610.2905.58013408610565197.3706.4207.0506.981463810275521.63
002134天津普林 245852458510.3005.800955057960248.3707.3308.2808.09572245291828.00
002135东南网架 200001666415.3309.4603473344142913.35011.67012.9901.8828633663562.15
002136安 纳 达7892760118.65011.0004270764621217.47014.85017.2702.55347157452115.13
002137实 益 达260132568514.5008.630105571122313912.3209.91011.9007.69606068376495.83
002138顺络电子 194331664832.10018.34057774136190124.10018.45023.5308.18736915650171.52
002139拓邦股份 168001136126.29012.50077660147055626.29020.30024.5602.38669815439392.68
002140东华科技 278772689161.48016.75046848135466040.63026.58038.40044.69969331765382.76
002141蓉胜超微 11368550616.4709.6806907986432515.47012.11014.88016.258140112441531.43
002142宁波银行 28838224742717.68010.310381862516604315.20011.86013.81015.185346573768727.96
002143高金食品 16050708315.3607.9605012362299911.57010.30011.2403.59330036659255.45
002144宏达高科 15134682221.50012.3504131869281221.50017.50019.740-2.85296358242278.03
002145*ST钛白 19000998610.7406.800624205506369.8508.0108.570-9.98395935081 
002146荣盛发展 14336012487722.4808.350138697183492414.2609.92013.30029.253029238098529.36
002147方圆支承 225601418815.20010.0007716999184015.10012.42014.7509.581041514454887.28
002148北纬通信 7560526444.50027.9502720399262739.00032.11038.0001.8817906483581.20
002149西部材料 174631371329.70015.3504177094068629.70022.21028.23014.907453195014156.83
002150江苏通润 15638557620.3009.3004599865476615.23012.52014.93011.6759678371352.57
002151北斗星通 10012404452.66033.7702004584279747.70042.28046.8504.8819068643092.77
002152广电运通 342143270146.00027.20037715132994746.00038.00043.150-0.80358414991138.70
002153石基信息 224001163246.00030.0701908573210541.81036.06041.3003.1215506040970.60
002154报 喜 鸟293752344129.05019.38043563102116829.05023.00028.0001.82535714035338.10
002155辰州矿业 547405472641.96015.270245590623943441.96030.51038.50029.63444861632814210.38
002156通富微电 347103471017.80011.160119126171507717.80014.13017.52023.649298147308103.67
002157正邦科技 269411288019.17011.67076847118395719.17016.53018.3909.6646028288891.95
002158汉钟精机 181731817330.50017.9103236378550929.12023.56028.2706.6823306271369.29
002159三特索道 120001198722.60013.5304477577212121.68017.60018.720-11.8232256272699.05
002160常铝股份 170001623515.3008.2604527756474515.30012.21014.37019.3511360158691463.55
002161远 望 谷256801589430.68014.510150269337381230.68023.00029.80026.8120422541085135.45
002162斯 米 克418004180014.4808.110169555202977714.40011.95014.40018.8118465241339228.57
002163中航三鑫 401781451521.83011.020113476179262317.19013.62016.8006.9412993199438184.62
002164东力传动 222811597519.48012.6202847547944018.00014.50016.9302.4832345298945.88
002165红 宝 丽252002465136.50012.70070116131811117.43014.28015.910-3.811103117609340.48
002166莱茵生物 12953869738.44013.010149205424900538.12030.61033.0004.9316703562748600.00
002167东方锆业 179711379243.00015.690111581277485533.64028.01032.75018.1917033519398177.03
002168深圳惠程 300441442924.95012.80098824186262224.75018.41024.28023.251651835607299.10
002169智光电气 165791438621.49013.33081788147367421.00017.80020.2708.40763114869184.46
002170芭田股份 304561856616.0007.490123952141990815.40012.70014.250-0.0710261145923365.38
002171精诚铜业 163021609722.63010.7706079197393322.63015.22020.21035.821847235806681.16
002172澳洋科技 522004986016.7707.070146730161093612.0009.35011.00017.022255723756235.83
002173山 下 湖10050465021.68012.6503919468790020.79017.22018.5004.70474889971154.17
002174梅 花 伞8294829417.50011.5803504253120417.50015.46017.0608.80304650502143.36
002175广陆数测 8540584619.95010.8204579367018019.95014.02018.76023.58515289289375.20
002176江特电机 108451083638.96012.010104791222707838.96028.02034.80016.199417319042435.00
002177御银股份 26495794717.69011.4304852773191915.49013.22014.3300.8449217031636.74
002178延华智能 9600454722.48010.18067955113793919.60016.01018.1800.4410011181406109.52
002179中航光电 401632091524.50010.45093147158878921.01015.12021.01011.461900133955871.71
002180万 力 达8332210024.75014.5002488251546821.99019.40020.9603.4016583483478.21
002181粤 传 媒350082134618.0509.430129719174744716.32014.03015.7704.4414362221250 
002182云海金属 192001023719.34010.31073980113532419.34015.87018.93019.2814350254679631.00
002183怡 亚 通556082373821.8008.990164471233792714.78012.30014.130-0.7014805203920101.65
002184海得控制 22000832615.58010.27098776126974513.80011.80013.3300.3052656899171.28
002185华天科技 373232338114.9807.160212025227328211.6709.50011.5909.552488726678556.26
002186全 聚 德14156541337.39025.0001852359000433.88030.40032.9903.8714334628956.30
002187广百股份 16888580033.85024.0302514875647632.16027.70029.760-6.3928308431830.78
002188新 嘉 联156001065515.8607.4006814575381712.70010.30012.40017.659631109427115.89
002189利达光电 19924910714.2907.780117551128667314.27011.00013.81014.1395571192001381.00
002190成飞集成 20623650552.2908.450101266262610447.85034.58043.15013.2514851606090216.83
002191劲嘉股份 642001828715.8108.880120551147582911.49010.22011.3107.611102712173623.13
002192路翔股份 12140637545.77017.53066496193323641.98034.12040.2100.636227241077236.53
002193山东如意 16000822816.86011.7806206091552216.58014.29014.850-4.5635205387848.06
002194武汉凡谷 555881409324.47012.200129421228999417.03014.33016.7905.661361521585527.84
002195海隆软件 7462322325.98016.0002186445167225.98019.80024.31015.2124375575090.71
002196方正电机 7715200025.80015.5002812058537223.40019.60021.8703.55209145345364.50
002197证通电子 13115545026.99013.00070569148853419.48016.06019.2302.0247958800262.44
002198嘉应制药 16400410032.89014.5003723084918018.15014.50016.6603.74546289399185.11
002199东晶电子 10478270429.57012.3304493590855119.81017.10019.1507.4627745135589.49
002200绿 大 地151091053341.00017.81072625189756341.00034.61037.510-2.824448166126 
002201九鼎新材 13520585516.8808.6106141681355914.49013.00013.210-0.53217430120157.26
002202金风科技 21945410204336.00015.0505693091324931525.98019.48025.53032.5592555208971533.37
002203海亮股份 400101792420.2009.6005876186722720.20014.15018.24041.841911033745742.12
002204华锐铸钢 21400540028.79015.9002594761334425.20022.20024.1502.9019474592533.73
002205国统股份 10000406426.20017.5303695582283125.60021.91024.7002.6223745661347.78
002206海 利 得250001366041.44014.16068058142865623.88017.21022.36024.851219624773239.93
002207准油股份 9946250029.65018.6803613785699426.40021.45023.9609.314933117728217.82
002208合肥城建 320101232127.48010.100128627196301013.09011.35012.1402.971340716498635.29
002209达 意 隆19524747719.7807.8105226567368911.9009.91011.510-0.1741984703250.93
002210飞马国际 30600854817.6807.09099735113762311.1409.62010.8305.97740178027204.34
002211宏达新材 24188758416.60010.0105938682272116.60013.55016.42018.998799135656109.47
002212南洋股份 25513571820.47011.8004575977958717.85015.26017.5808.2532205402734.74
002213特 尔 佳20600923823.0308.0806580182774811.5509.28011.3506.0757106033084.70
002214大立科技 10000616037.44024.7502235771026134.55028.35033.5801.3026328309174.79
002215诺 普 信22130647344.44021.8802444676909132.62027.50030.2600.7025947715649.28
002216三全食品 18700478639.80021.5802596872785439.80032.75039.7002.3215635682185.01
002217联合化工 222981560217.2707.900103232127021914.50010.72013.17023.311693121466736.79
002218拓日新能 28800720027.18017.29065012151486027.18022.78026.03014.278568213528216.92
002219独 一 味29888748826.90014.4004729298791218.50015.12017.35013.8511306189027108.44
002220天宝股份 19600677945.09016.20050054124221621.51018.70020.7006.26492710008553.91
002221东华能源 222001040914.7708.2707211882060812.87010.35011.97015.651094012693869.19
002222福晶科技 190001068413.9708.0308225391448613.97010.62013.54019.721091213454762.69
002223鱼跃医疗 25558624064.78030.18024862101175545.98037.75043.9507.543200133197111.83
002224三 力 士13320342024.52011.1502765349519916.77014.28016.30013.7546377269846.31
002225濮耐股份 56190780014.9408.30086146101953311.7809.95011.6205.2562456866850.52
002226江南化工 13996864854.85015.20041671114894327.99021.90026.01019.64622415780552.02
002227奥 特 迅10858275042.28020.82049617162782841.20035.56038.5707.143338128220176.12
002228合兴包装 21719475019.15013.5904364771675817.04014.68015.880-3.8226194156952.24
002229鸿博股份 13600396020.75011.8203450756122415.40013.40015.2507.8531154568242.72
002230科大讯飞 16075847662.55031.15042118176822062.55043.08060.10015.134736237848120.68
002231奥维通信 16050405022.6908.9005845286268215.92013.52015.77013.867467110824106.55
002232启明信息 291821323422.29010.580103434174141320.70015.60020.41019.991139920566476.16
002233塔牌集团 400001202516.6809.61087920119130915.22012.80014.4107.78964413376526.78
002234民和股份 10750497423.12011.0303567059411323.12016.74021.89030.616846135282 
002235安妮股份 19500571017.8409.4004895069171015.43012.40014.38010.1955257745162.25
002236大华股份 13954486293.62033.29023465146187286.00060.45083.1507.46288220834395.79
002237恒邦股份 19160672761.60028.60043955201760761.60048.00051.600-4.12894749197966.15
002238天威视讯 267001029929.98017.06060686144018224.84020.60024.8403.59434810026385.07
002239金 飞 达20100555014.7509.5207138784940111.52010.75011.1702.9554236023280.36
002240威华股份 306691243214.3008.04094129102287110.6309.61010.3803.59816783757 
002241歌尔声学 37579900044.88020.30057163173247344.88033.30043.58013.965296198801163.22
002242九阳股份 760951909529.55010.92090449163454618.23015.00016.480-5.99920015429921.18
002243通产丽星 258071050914.1008.0506172075388113.18011.30012.650-0.7152146417249.22
002244滨江集团 1352002934216.1507.850158500179654813.3109.80011.80015.691940123323824.69
002245澳洋顺昌 18240658820.30010.80074431106639214.45011.70014.3308.4870149546470.25
002246北化股份 19789522620.3609.1503790760984820.36015.00020.3609.40559998889186.79
002247帝龙新材 10020364539.87013.6303355176524326.10019.21025.50027.50551912253565.38
002248华东数控 25750773955.35024.02062926221156630.74025.78028.83010.881389039625863.92
002249大洋电机 428401088052.00021.18071710231403232.45026.58029.300-5.27851125513864.54
002250联化科技 24537988059.47024.00040553146719839.14030.00037.000-0.80457915737170.75
002251步 步 高27036825132.50020.7903526991793025.00022.12023.620-2.4839399299139.70
002252上海莱士 27200680063.39032.08030279134883163.39032.08036.4600.36555523496474.26
002253川大智胜 7488337553.68029.0101372757431053.68042.68053.6808.27165478836120.90
002254烟台氨纶 261041591242.30019.00063252181690131.01026.61028.9506.321182833988670.27
002255海陆重工 12910485956.69037.02025200115873845.45039.00042.3802.47271411509244.80
002256彩虹精化 208801270617.4507.460683217852519.1908.0008.9602.9957025018547.91
002258利尔化学 20244631327.79014.1004396690536919.86017.10019.3502.8251279726539.17
002259升达林业 301001196311.1205.38016448613583908.4307.3207.9103.9418477144334158.20
002260伊 立 浦15600390015.1708.6007461183622613.65012.22012.8101.51610578782 
002261拓维信息 14536705450.17023.60032917117956337.10029.70034.000-5.0028149517056.86
002262恩华药业 23400867632.59016.6803027168807925.72021.01022.920-9.0529806897298.37
002263大 东 南465711191910.7006.600134372119773110.6008.80010.1901.901241612227387.09
002264新 华 都16032564938.39016.5503184377534021.88018.80021.8004.1139238024151.29
002265西仪股份 29103844312.2806.71099075101252411.5208.98011.26015.37695971173187.67
002266浙富股份 14964669139.82023.0702806186075739.82033.61039.48012.4526189754144.76
002267陕天然气 508421000024.80015.01079263159328124.80019.47023.12018.081625636820833.60
002268卫 士 通13286779645.00014.60044945116959531.70024.50029.7304.545761164887111.77
002269美邦服饰 1005001050031.50017.60047259111464531.50025.30031.1007.99382310732852.98
002270法因数控 14550365023.97012.9904099174607518.77015.88017.620-1.5635246136241.56
002271东方雨虹 15828578375.82021.50061078229002638.80028.40038.30032.07717324084182.72
002272川润股份 11370268229.80018.6102343156756024.97021.33024.0204.4320924910345.67
002273水晶光电 11272661555.80028.80046699178688240.50031.31039.99012.33553520291279.66
002274华昌化工 261471028521.5908.22088394121046113.35010.53012.80014.708950108440 
002275桂林三金 454001026131.99020.0603294287869928.14023.93026.6306.8231578208337.67
002276万马电缆 400001379736.88011.90089994168514817.85014.10017.10021.711266720506167.32
002277友阿股份 349202061438.14016.800107812265828126.70022.09026.3202.531385034277052.64
002278神开股份 21794977327.33012.3103688668918517.16014.56017.10015.4654408786241.40
002279久其软件 10987388861.88021.03032725101867429.50024.25027.6509.4229567999461.86
002280新世纪 10700324359.50015.81043045125811929.20023.96026.9600.9028237676662.55
002281光迅科技 16000820042.65027.60033849121865337.20031.68037.1105.7313584776147.88
002282博深工具 17340578217.45011.3003366850292315.25013.40014.8209.1322503235338.69
002283天润曲轴 240001008425.95015.55054871112838325.95020.79025.90023.33838119284245.60
002284亚太股份 19136656656.70015.80044594126521222.00018.13020.89010.30541311026636.84
002285世联地产 21760687963.33021.92058568217203538.50030.70033.950-6.55576419676541.20
002286保龄宝 10400486549.60022.5002373875804328.60023.25025.650-4.68398410185556.62
002287奇正藏药 40600410031.80017.56053662133263731.80024.43026.420-12.311308236831163.82
002288超华科技 13749400030.44012.0002859657070716.07013.20015.86010.7530344571756.44
002289宇顺电子 7350329044.97020.5102736685369328.24022.50027.08011.4423386004448.19
002290禾盛新材 15048581975.97023.00044915180310431.50026.85031.50016.80362510683250.81
002291星期六 27950933426.58013.0804029477542318.50015.95017.300-3.7331195358635.16
002292奥飞动漫 25600640053.44022.90052422188634931.22025.80029.410-0.57571216318160.27
002293罗莱家纺 14036351078.86036.85020914103646378.86062.60069.880-5.49208514061153.30
002294信立泰 227005700158.87061.80049878430168983.00069.02075.6006.67444033523165.06
002295精艺股份 14120481624.12015.2103439466639420.47017.45019.41012.5250049559936.42
002296辉煌科技 10455311193.99039.6201521084055258.90047.75057.4003.9910495608990.25
002297博云新材 214001338139.20013.38075265183619226.38021.80026.00011.1114504342941173.33
002298鑫龙电器 16500777727.65010.9304485083807915.99012.12015.56015.6949236852354.79
002299圣农发展 410001410336.50024.19039845116076430.45026.85028.7003.05483613962654.15
002300太阳电缆 20100780138.88015.12043678104681121.76018.20021.3609.6539258048831.69
002301齐心文具 18680753039.26017.0002112952106120.10017.05018.8901.0234516456239.27
002302西部建设 21000525037.48016.04063802172122224.54020.20023.7509.45584813228850.00
002303美盈森 17880450040.29025.6902499883347138.48032.31038.2303.0522708090040.71
002304洋河股份 450004500215.800100.200245423509655215.800185.180208.0001.47149029835468.83
002305南国置业 48000480019.98010.4004349863619614.00012.05013.3008.7542175478835.19
002306湘鄂情 20000500033.61020.72046181124020825.65022.05024.120-3.2131937639148.73
002307北新路桥 18945475031.75020.80086105232016326.79024.00025.300-0.7836219275863.09
002308威创股份 427601069050.71016.000101690257523722.65018.30021.93010.20894418321151.97
002309中利科技 24030603080.88027.12047530208497732.85027.99032.43011.44472114547132.86
002310东方园林 150244350229.00096.000238523259438119.47096.000115.3606.463372364367152.19
002311海大集团 29120728038.97021.20042470136791433.99028.30031.50011.46406912456445.78
002312三泰电子 11830300059.60019.0002987495324631.57025.56029.7902.1620485940957.18
002313日海通讯 10000250050.88032.53026855112086845.80036.84045.35012.0018617783548.30
002314雅致股份 29000736428.49015.03075039158051418.39016.51018.3006.9535766345932.56
002315焦点科技 11750293897.00062.50021749161053375.00064.16072.7805.62173912168872.71
002316键桥通讯 15600390035.30016.1603791593495021.87018.01021.2906.2429555968159.14
002317众生药业 12000300081.80031.70019521105648047.20039.76044.250-0.3218538133040.08
002318久立特材 20800520039.89016.70051315138315124.00020.92022.2506.87556912660636.30
002319乐通股份 10000250032.45017.8003150079168324.35020.00023.4406.7422255008346.14
002320海峡股份 20475513567.69031.15039616186691343.99035.33042.5001.36340913595148.19
002321华英农业 14700370029.10015.0004125287956221.98018.90020.6108.1943258812676.62
002322理工监测 66701670122.76061.5001015992141684.96067.02084.41020.579637346355.79
002323中联电气 8276210046.97026.3601936070056131.69028.36031.6209.4113364004230.35
002324普利特 13500350044.01025.65046112160877438.98031.01035.000-3.8522647888237.59
002325洪涛股份 15000374938.98024.3902247971448637.48027.82037.45013.4822287269260.99
002326永太科技 13350335061.00031.66032545147075058.49047.50053.250-5.5213847234294.08
002327富安娜 13390338046.80030.1002449297300146.80038.31041.200-9.2722559170648.47
002328新朋股份 30000750026.98014.97064152138820019.97017.20019.47013.5349099304729.32
002329皇氏乳业 10700270041.95022.2102767981010441.95034.00038.550-1.518873364868.23
002330得利斯 25100630025.36014.20058977117714119.73016.84017.770-4.9737666743870.52
002331皖通科技 7141182055.99020.2001890671756830.55024.68030.55011.5012833575349.59
002332仙琚制药 34140854020.26012.36086307138582816.69014.00016.150-1.58842113164347.22
002333罗普斯金 25088627233.60012.45063702128863217.05015.02016.5308.68904314727131.49
002334英威腾 121603040114.80047.00026176196170061.85047.00060.53012.13339918424490.89
002335科华恒盛 7800195053.88037.00023600107608352.51044.84051.9805.599744740358.87
002336人人乐 400001000035.31023.20071920208581328.65023.90024.920-7.91710818122144.50
002337赛象科技 12000300044.80025.0102604186729629.70026.30029.5108.9715074244235.05
002338奥普光电 8000200059.94028.6202077689739841.50034.10040.8304.4011864563480.85
002339积成电子 8600220049.96030.0502105678230739.40031.60038.1304.4112104293275.21
002340格林美 12132303392.40044.81026758168363668.97054.49063.61018.193020187688136.21
002341新纶科技 7320190042.24023.1102638485975442.24033.71039.680-3.7615385768383.89
002342巨力索具 48000600027.00013.7104423487843118.53016.31018.1807.1939396978146.03
002343禾欣股份 9906250041.00025.0102517284542431.10027.96030.8102.4610953281335.54
002344海宁皮城 28000700058.00019.66055071170326157.80043.60055.310-1.763412171108159.39
002345潮宏基 18000449960.80030.00034465140351440.48033.30037.050-2.32308311372580.19
002346柘中建设 13500350023.20013.8503256060450818.98016.08017.7209.1129665218346.75
002347泰尔重工 10400260030.43019.6503036973868723.42021.00023.0704.4416163630238.20
002348高乐股份 14800380024.98016.2003248867642021.64018.28020.6301.7325675187542.45
002349精华制药 8000200036.10022.6802769081815731.44027.06031.2604.8317595255476.43
002350北京科锐 12840324041.95020.21047479135365025.18021.01023.7400.4226726215544.37
002351漫步者 14700370042.42028.56031089107708531.06028.56030.8101.7830459213242.26
002352鼎泰新材 7783195037.99023.6001998060645932.48026.62031.98015.0219265720160.68
002353杰瑞股份 114822900125.19062.080231862005481125.190101.030124.7006.50115913230380.50
002354科冕木业 9350235031.00016.11051853110633421.45018.21020.7603.7021024242471.59
002355兴民钢圈 21040526019.25012.5605881791623916.54014.31016.36014.97650510153044.58
002356浩宁达 8000200049.51028.2802064675665734.65031.21032.8704.9813564500849.28
002357富临运业 9797252035.88015.69046410105384523.30019.68023.0008.4931696948956.65
002358森源电气 8600220054.85028.1102166588437750.79040.80047.360-3.9510094561867.66
002359齐星铁塔 10900275025.49015.3303627573207521.10018.01020.490-0.0515053007151.23
002360同德化工 6000150043.88024.1201887565821536.00030.71034.9609.0815965343446.43
002361神剑股份 8000200033.66019.8102812373929424.44021.51024.0806.4514693410150.38
002362汉王科技 107052700175.00077.00041890479127998.00082.17092.40012.683301306142115.93
002363隆基机械 12000300027.30015.8903306472116221.99018.28020.7007.9827595593735.63
002364中恒电气 6680168049.58026.8802120081882235.80031.10035.3303.9412744279157.73
002365永安药业 9350235046.00029.3002579897713134.39030.00033.8405.0318055946549.33
002366丹甫股份 13350335028.08016.4804255092708321.48018.20020.33011.3731716257536.83
002367康力电梯 16020402039.50019.1003066493367229.48025.37028.580-1.5222856348654.75
002368太极股份 9879250065.00033.59028026131622848.99038.31045.9706.86266311729473.55
002369卓翼科技 10000250043.66025.98033265114805436.90028.50036.26020.0723647801574.00
002370亚太药业 12000300028.50016.6603488878450323.19020.20021.5505.2833967373853.74
002371七星电子 6500165682.98043.3001607898426382.98066.06080.20011.088186151186.42
002372伟星新材 25340634030.30015.62066629152066022.14018.91021.90015.32546511237041.87
002373联信永益 6853175058.35024.8202237384257229.39026.01029.2703.1013993948043.75
002374丽鹏股份 5350135040.57025.2201225841257634.00029.90033.0008.2012494031252.72
002375亚厦股份 21100530085.19033.81038073176964585.19062.00079.5008.091947143710126.79
002376新北洋 15000380054.99031.52036684153380846.02037.02045.5006.0419208118979.68
002377国创高新 10700270030.90015.9002605261119321.33018.15020.8006.3419503904765.20
002378章源钨业 42821430046.50021.40081542261106246.50030.80046.50043.9814093528176169.09
002379鲁丰股份 7750195055.00032.7802034886131642.98037.10040.8002.6714775904798.08
002380科远股份 6800170084.25040.7201559990015449.76043.12047.7201.7912625974164.49
002381双箭股份 7800200063.00028.3002061982527637.50030.22035.71015.6025889091943.13
002382蓝帆股份 8000200061.19030.3801589667706037.18032.18037.0309.3612064283749.51
002383合众思壮 120003000113.98042.40037915245097657.49049.00054.0502.87259814037377.21
002384东山精密 16000400069.96043.92031910187310963.64049.24062.64010.382944167418138.89
002385大北农 40080608069.95031.02056840264789449.99042.45046.5009.64439820467266.62
002386天原集团 479771200030.99013.810112490213620421.00015.28019.36027.371857935122850.95
002387黑牛食品 13350335064.87029.38034677152076742.00035.88040.050-3.0524259585079.46
002388新亚制程 11100280068.00026.01034795122349030.98026.96030.3406.72200358501107.97
002389南洋科技 6700170096.00043.13023704140378155.89049.11054.0101.1412916856581.59
002390信邦制药 8680217059.00030.6101965082247140.75034.52037.590-5.4315225745970.26
002391长青股份 15827400078.20028.80030625149376234.00028.80032.3706.2731509979751.06
002392北京利尔 13500337556.00032.2802430595840639.68035.01038.9908.0122498504153.34
002393力生制药 18245460065.00037.75030558142821545.50040.28045.0605.73294612775849.46
002394联发股份 10790270065.00037.1002069493715245.36038.97045.0209.4118177719927.17
002395双象股份 8940225035.19021.1102127356417827.40024.25027.26010.0117114471457.75
002396星网锐捷 17553440035.37023.9103122689170035.37025.72034.38022.79463414065437.01
002397梦洁家纺 9450240066.50038.0801465776560044.97038.08041.360-5.9417487290044.47
002398建研集团 12000300031.50022.4002583166598725.52023.12025.1202.2824676062543.84
002399海普瑞 400104010188.880105.000209592922099128.000115.060124.6900.62191623605261.67
002400省广股份 8237206049.00032.3601503860549445.65038.20045.0808.8115606621469.25
002401交技发展 5320133047.60032.0101348052309944.35034.30043.31018.9812074684684.76
002402和而泰 6670167049.75031.7201627262231139.56034.78039.1806.9911284266471.76
002403爱仕达 24000600020.80014.9803203054783517.45015.35016.8305.1234815754045.73
002404嘉欣丝绸 13350335023.50016.8501889337056721.10017.70021.06015.7128715570435.28
002405四维图新 40023560045.05026.01051072181238443.10034.90041.90010.475071197368112.94
002406远东传动 18700470029.65021.8003042980572529.65025.68029.24015.29500513974442.19
002407多氟多 10700270067.40037.01027745136615067.40049.00066.72016.05218712563489.32
002408齐翔腾达 25956650043.00024.33052770163827143.00034.61042.33021.22853932696263.27
002409雅克科技 11088280034.13023.5101784651790031.28025.01031.20014.8325317191748.30
002410广联达 18000450080.50045.0001784899600256.69045.96056.5108.67359118242097.43
002411九九久 12900327049.98028.1202629197651436.15028.60034.92020.83374011966996.20
002412汉森制药 7400190043.50030.1501338051505341.36037.00040.6501.4515396134361.04
002413常发股份 14700370024.46015.4002940257211324.46018.06023.70024.2846999612953.99
002414高德红外 30000750033.30024.55037052106685033.30025.45032.99020.05684820207671.87
002415海康威视 50000500088.00063.60023472182532486.99066.20083.70015.78329524511359.70
002416爱施德 49330500050.00037.1101985387851547.50042.75047.5003.26323514658348.27
002417三元达 12000300027.88019.3802654559830522.15019.65021.9806.7522044656153.22
002418康盛股份 14300360020.65016.0001790933831920.65017.66020.22011.9040277792341.69
002419天虹商场 40010501046.39033.3602092284004346.39039.58046.3003.37275211938752.02
002420毅昌股份 40100630015.28010.8004875564331813.00011.73012.9002.8749606230839.09
002421达实智能 7800200041.50028.0002180374604935.58029.60033.8800.2125918611690.83
002422科伦药业 240006000124.88082.170262832656274124.880106.010117.830-4.02302034955165.14
002423中原特钢 46551790010.8507.680626395714849.7008.8709.3805.2781537545432.34
002424贵州百灵 23520592053.50030.89028510127496753.00030.89031.3005.25395518421066.60
002425凯撒股份 10700270036.48021.2502319661099236.48030.60036.48010.4515275127160.20
002426胜利精密 40041401019.31012.2803359052173116.19013.40015.50011.8341286100136.90
002427尤夫股份 18323459921.28013.7104612777699118.66015.00018.0802.2642617347451.81
002428云南锗业 12560320079.40036.72032521175585579.40059.51075.05021.834372298111120.47
002429兆驰股份 47254560034.94021.7503556894807525.75022.72025.5804.8439199648148.45
002430杭氧股份 40100710029.87021.81052957135400329.86023.52029.3808.94468812652842.46
002431棕榈园林 192004800135.00048.030243241977678107.37063.00078.60023.524634375731195.04
002432九安医疗 12400310034.60021.6702932879062534.60027.64029.090-3.77399712011792.35
002433太安堂 10000250035.00024.6001487944322332.10027.68030.600-1.0320226026256.88
002434万里扬 17000425032.50024.7002453771205630.16027.35030.1006.7423076641537.58
002435长江润发 13200330019.50013.5502352937974317.15015.00016.67010.4037986119350.98
002436兴森科技 11170279348.80028.6201715763193348.80036.58047.88015.7423079812468.79
002437誉衡药业 14000350083.00050.00017373109751081.87067.38074.650-4.90171612635480.27
002438江苏神通 10400260040.28024.4502581981589640.28033.98039.49017.364121153753100.23
002439启明星辰 9876250043.20030.0002062271470640.23034.03039.1904.2018096682373.12
002440闰土股份 29500738232.65026.2002531274427432.65027.68032.34013.39753523088929.97
002441众业达 11600290052.17038.1101858884223047.78040.95047.2006.86231910290643.50
002442龙星化工 20000500017.27013.0104456166173615.29013.51015.1604.4163359266543.82
002443金洲管道 13350335024.98020.0001783540195723.12021.50022.8000.0925985845729.61
002444巨星科技 25350635035.90024.9803235398847735.90027.00035.12015.60619819019440.60
002445中南重工 12300310023.90017.9002188644921322.11018.50020.7004.2336987619137.64
002446盛路通信 10215260026.25018.6502021943776423.80021.06023.5505.8435397988857.86
002447壹桥苗业 67001700125.82038.01021126148841996.81072.92086.9108.384395368183134.95
002448中原内配 9251235054.80027.1202204093190246.66039.00044.9807.40291612682362.82
002449国星光电 21500550038.80027.11032448103668435.48030.00034.7805.39474915675763.35
002450康得新 16160404022.99017.3003143563728922.36017.30021.89012.0349869976376.54
002451摩恩电气 14640366021.28015.4802961151969118.28015.63017.8404.5142727269255.92
002452长高集团 10000250032.39026.6001559345959228.69026.60028.6603.8425006947838.52
002453天马精化 12000300037.59020.1002308964970234.78027.80034.0007.2923257293786.73
002454松芝股份 24000600030.59020.12043374110170630.59025.30029.050-0.55777321647141.80
002455百川股份 8780176035.00026.1301026332304629.76026.13029.3804.3311973415448.89
002456欧菲光 9600192065.85044.5301273166644365.85047.30063.32016.10170093355119.25
002457青龙管业 13958280034.43026.4201676452307431.92026.42030.9707.2426787817536.10
002458益生股份 10800216037.88029.0301270241821132.74029.03030.7001.0223147173741.04
002459天业通联 17100344037.25025.0002003162402228.60025.74027.5905.1028817873660.24
002460赣锋锂业 10000200073.00053.51021827137084263.95055.88059.9502.433600214648176.84
002461珠江啤酒 68016560030.95013.61065094146015027.97022.63024.9004.4013119327649191.54
002462嘉事堂 16000320033.68020.2802736671729328.11023.00026.7604.984626118762100.60
002463沪电股份 69203640022.00016.3003155561589319.02016.30017.9907.7251889143940.70
002464金利科技 13500280042.80024.5002085869484732.79026.11032.1005.734699138088100.63
002465海格通信 33251680053.45038.02029195134696644.79038.02043.9709.35684228205867.34
002466天齐锂业 9800196093.77062.5001252295338572.99063.30069.4000.433161217113186.56
002467二六三 12000240045.64030.0001096841844935.85030.00035.8508.05310710274361.39
002468艾迪西 16000320044.98025.1101902060070230.83025.38030.83016.38608117035578.45
002469三维工程 6624132863.99040.030505025978849.85040.03049.28010.2515447072088.63
002470金正大 70000800029.90018.3903285876433221.75018.79021.2708.08930419028269.97
002471中超电缆 16000320038.88020.9201468038710926.06021.65024.92015.10594814192479.36
002472双环传动 11880240050.50035.8601030841884141.77036.15041.18010.17406315998969.80
002473圣莱达 8000160053.00027.910743826314232.47028.03032.0009.4826558132791.95
002474榕基软件 10370208049.88036.050684529996846.34036.05045.0809.26289912066196.95
002475立讯精密 17380350444.58032.2401788567474444.58032.24043.70015.98802929892389.73
002476宝莫股份 12000240035.78024.660969128217229.99024.66029.20011.75383110540881.79
002477雏鹰农牧 13350268064.60047.6001084760748058.17047.60055.3207.11306916481883.56
002478常宝股份 40010556020.58015.8001970434094418.39016.11018.38012.621267621725329.89
002479富春环保 21400432031.40025.0101273034294428.26025.40027.8908.14735919565265.01
002480新筑股份 14000280062.68039.870904546281662.68053.52062.30015.52404823270180.28
002481双塔食品 6000120052.80038.510392916800043.88038.51043.2707.9619157893760.43
002482广田股份 16000320089.22059.8101008470762489.22066.26089.03034.776212463437140.43
002483润邦股份 20000400031.60027.000816423552931.60027.51031.15011.65620518019839.33
002484江海股份 16000320027.45022.0801634240224927.45022.13026.94017.231277031762564.92
002485希努尔 20000400029.95024.300866023181429.95024.30026.6100.04866023181447.95
002486嘉麟杰 20800416016.89013.5301178517366416.89013.53014.53033.301178517366469.86
002487大金重工 12000240049.00040.680614326917449.00040.68043.02011.45614326917454.66
002488金固股份 12000240027.87025.000498812917327.87025.00026.23019.23498812917379.48
002489浙江永强 24000480044.11039.2001022741856044.11039.20040.0705.451022741856054.00
002490山东墨龙 27086560022.01019.5101018321109922.01019.51020.75015.281018321109930.25
002491通鼎光电 26780536021.20018.2001125421989921.20018.20020.05038.281125421989964.06