| 10月Oct. | 中小板综指SZSE SME COMPOSITE06/07/2005=1000 | 中小板指数PSZSE SME PRICE INDEX06/07/2005=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | 6754.70 | 6890.99 | 6754.70 | 6864.57 | 6388.94 | 6524.06 | 6388.94 | 6492.47 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 6890.33 | 6917.10 | 6791.47 | 6850.39 | 6516.75 | 6535.93 | 6404.71 | 6467.26 |
| 12 | 6830.83 | 6869.67 | 6797.08 | 6866.30 | 6447.26 | 6466.99 | 6409.82 | 6465.46 |
| 13 | 6859.17 | 6896.27 | 6778.04 | 6895.54 | 6457.94 | 6521.65 | 6386.30 | 6517.16 |
| 14 | 6906.98 | 6914.52 | 6693.89 | 6715.06 | 6528.48 | 6536.27 | 6290.76 | 6318.37 |
| 15 | 6679.35 | 6773.25 | 6656.28 | 6706.25 | 6286.61 | 6409.09 | 6270.65 | 6348.84 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 6692.25 | 6692.25 | L 6444.75 | 6567.53 | 6345.37 | 6345.84 | L 6109.26 | 6219.53 |
| 19 | 6556.54 | 6798.05 | 6556.15 | 6798.05 | 6212.36 | 6444.52 | 6212.36 | 6442.54 |
| 20 | 6675.81 | 6910.59 | 6642.39 | 6842.53 | 6329.14 | 6573.40 | 6298.26 | 6500.99 |
| 21 | 6860.21 | 6929.08 | 6827.45 | 6921.32 | 6526.54 | 6589.23 | 6486.69 | 6577.45 |
| 22 | 6919.70 | 7040.31 | 6917.30 | 7023.34 | 6572.27 | 6689.45 | 6565.94 | 6665.05 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 7050.10 | 7227.43 | 7050.10 | 7227.43 | 6679.86 | 6860.75 | 6679.86 | 6859.06 |
| 26 | 7248.05 | 7260.98 | 7164.93 | 7256.07 | 6881.00 | 6905.87 | 6792.54 | 6895.46 |
| 27 | 7250.22 | 7331.56 | 7187.74 | 7212.66 | 6894.36 | H 6979.77 | 6810.65 | 6829.07 |
| 28 | 7194.10 | 7274.32 | 7182.66 | 7244.67 | 6814.17 | 6874.55 | 6775.81 | 6826.24 |
| 29 | 7257.26 | H 7379.72 | 7253.94 | 7363.39 | 6847.40 | 6956.05 | 6838.50 | 6942.16 |
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 6914.10 | 7006.63 | 6856.18 | 6959.69 | 6545.53 | 6638.34 | 6482.57 | 6585.44 |
| 2010 | ||||||||
| 最高 High | 7257.26 | 7379.72 | 7253.94 | 7363.39 | 6894.36 | 6979.77 | 6838.50 | 6942.16 |
| 日期 | 2010/10/29 | 2010/10/29 | 2010/10/29 | 2010/10/29 | 2010/10/27 | 2010/10/27 | 2010/10/29 | 2010/10/29 |
| 最低 Low | 5028.25 | 5104.40 | 4893.24 | 5073.43 | 4677.12 | 4754.84 | 4564.18 | 4726.57 |
| 日期 | 2010/07/05 | 2010/07/05 | 2010/07/02 | 2010/07/05 | 2010/07/05 | 2010/07/05 | 2010/07/02 | 2010/07/05 |
| 平均 Avg. | 6025.75 | 6097.25 | 5961.17 | 6042.89 | 5674.33 | 5741.93 | 5612.83 | 5688.34 |
| 2005~2010 | ||||||||
| 最高 High | 7257.26 | 7379.72 | 7253.94 | 7363.39 | 6894.36 | 6979.77 | 6838.50 | 6942.16 |
| 日期 | 2010/10/29 | 2010/10/29 | 2010/10/29 | 2010/10/29 | 2010/10/27 | 2010/10/27 | 2010/10/29 | 2010/10/29 |
| 最低 Low | 1327.69 | 1347.52 | 1321.03 | 1333.16 | 1387.41 | 1404.75 | 1377.72 | 1391.46 |
| 日期 | 2005/12/06 | 2005/12/07 | 2005/12/06 | 2005/12/06 | 2006/03/08 | 2006/03/10 | 2006/03/08 | 2006/03/07 |
| 平均 Avg. | 4008.68 | 4062.38 | 3955.24 | 4017.62 | 4096.45 | 4152.22 | 4040.57 | 4104.54 |