证券成交统计
TRANSACTION OF SECURITIES - (2010.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 12月
January-December, 2010
2010年12月
December, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725956600354.25021.520120487399422727.88024.05025.250-7.481037127511418.36
002002ST琼花 166891229112.8206.020566034942677.2206.3006.550-1.50376525967112.93
002003伟星股份 207411782431.49016.06043312102098228.98025.02026.480-7.3526467258931.12
002004华邦制药 132001001862.99041.8101145459015253.59046.00052.7400.599114697154.37
002005德豪润达 483203221824.49015.900229431443612319.75016.24017.180-11.6313980253201171.80
002006精功科技 144001325453.9809.810113027242654853.98033.16045.05028.1321409920674281.56
002007华兰生物 576205761279.44039.700122468656574753.00045.00048.390-9.721084353393646.00
002008大族激光 696266153423.4909.900658676909110723.49015.80022.40032.156566912866015600.00
002009天奇股份 221011699117.40010.100119756167956016.28013.36013.970-10.6275751156741397.00
002010传化股份 243991502319.52012.10081807128469619.52016.60018.4304.481095919868132.39
002011盾安环境 372361542528.42015.130117548254175427.49023.10024.830-2.59724118602352.61
002012凯恩股份 194791947922.8809.660230121334219717.36014.14015.090-11.131107417785648.68
002013中航精机 167081238744.89010.040101001257074840.50030.28032.540-13.5013246476028176.85
002014永新股份 140781390624.38015.1004892394328324.38019.94023.74015.02520411499633.82
002015霞客环保 201091459317.2606.900168239186511613.90011.05011.680-5.9615796202257146.00
002016世荣兆业 461501157612.4407.060235657236571010.9308.5508.820-16.001242712569955.13
002017东信和平 198561966429.80014.440174815356054029.50021.81025.4002.9212500320933125.74
002018华星化工 293862692514.9005.96025987125242198.3807.0507.310-7.7018144143085430.00
002019鑫富药业 220421433425.50010.990137801233207118.42014.50016.7903.8312543210149112.68
002020京新药业 10155767618.8009.64084076121570418.80015.62017.4203.02533894066470.81
002021中捷股份 436784367810.2405.50030826024058866.4305.6705.840-7.591222075483 
002022科华生物 492284368127.04012.760294497569180921.74017.15017.980-18.272482348476043.54
002023海特高新 295182503922.61010.160111550186777417.97015.35016.8905.89959316228690.81
002024苏宁电器 69962154420921.1709.9008044961156956414.65012.45013.100-5.3585039116567731.80
002025航天电器 330003297818.1008.960164678222702815.35012.42012.910-9.591119415754542.05
002026山东威达 13500919715.8508.3605950070416215.85011.92014.78023.061024914254262.89
002027七喜控股 30234192557.9004.56015382610200407.1906.2206.450-7.061009168968 
002028思源电气 439683319334.50021.350207055551296926.56023.80026.2702.461693943026312.24
002029七 匹 狼282902828939.10022.4002793686856037.18032.05033.040-8.1726799218846.15
002030达安基因 288922767517.47010.500232202331487916.60013.18013.870-11.661563823966983.55
002031巨轮股份 265271944815.1507.450128365153435515.15012.30013.5407.041178716445341.28
002032苏 泊 尔577254277526.62017.2004267289758625.78022.15023.9002.1425526116844.76
002033丽江旅游 11632718937.95016.7003598478797037.95030.85034.5007.21192064897104.23
002034美 欣 达8112590715.6009.4303650947343214.33012.61014.1108.7132594399758.79
002035华帝股份 223302233017.2006.830154575173931417.20013.80015.4803.481154618247465.59
002036宜科科技 202251904216.0007.220140122160616516.00013.02014.3004.6915322227131357.50
002037久联发展 173031730323.88012.36059950109874923.88019.83023.51015.87621913624453.80
002038双鹭药业 252982072165.50031.03043010204218861.67050.00059.000-4.03369420912061.01
002039黔源电力 140261233825.78016.4903556470848124.28020.60021.090-9.6821894981088.61
002040南 京 港245871204811.0007.0008879380242610.9708.9109.5806.4410150100183319.33
002041登海种业 176001635478.87033.90055582290810675.06062.19065.9103.633638247860124.36
002042华孚色纺 27766744231.06017.06064893146760531.06025.71029.84013.33594417104351.10
002043兔 宝 宝183001766712.4606.480138396124975312.4609.58012.2008.8317998197736102.52
002044江苏三友 162501179816.6006.780105403107919915.72013.00015.110-1.69561681003126.97
002045广州国光 277942046821.85013.950105628189776521.10017.01017.920-10.36677612972244.58
002046轴研科技 10809643530.13014.38052746122633625.99021.91023.150-8.5322165412362.74
002047成霖股份 453664536612.1304.32018730013720815.4504.7604.940-10.9971923760132.93
002048宁波华翔 567144233318.8509.010337120473401615.40013.28013.590-8.361661724318021.81
002049晶源电子 13500971131.31010.580111875177021631.31021.85027.10011.5212862331632109.27
002050三花股份 29737687635.65020.23038492102697535.65031.50033.5003.2029219809042.41
002051中工国际 339002847069.86024.57042010159843969.86036.00039.060-9.38409517537663.10
002052同洲电子 341482604217.3909.080234059301922910.9309.0809.600-9.601039610834660.00
002053云南盐化 185851858516.7709.99075784104686613.43012.00012.430-2.51399451298109.04
002054德美化工 308972283926.04011.90070899133503014.05011.90012.270-9.4541005398623.42
002055得润电子 174591707230.80010.91082654147083730.80023.40027.4303.986283169614152.39
002056横店东磁 410904109049.85013.130317050878108743.98035.00039.260-3.732124685860498.64
002057中钢天源 8400840034.1808.61091845181423930.68022.94026.410-5.6411602317683660.25
002058威 尔 泰6237609720.38012.0003623159312820.38017.30018.7004.35329261588157.14
002059云南旅游 21500805611.9206.3107050069632111.5009.3609.800-0.51934799738196.00
002060粤 水 电332402058812.5106.820179419169299612.5109.83011.46011.152943432524145.12
002061江山化工 139981399816.4509.31098033126161112.72011.02011.720-3.3850446143923.44
002062宏润建设 450001462724.20010.000100275159812115.29013.00013.450-3.8662068922819.81
002063远光软件 258552470534.18019.63063341167706433.88027.50031.100-4.60357010976569.89
002064华峰氨纶 738406574624.2007.600344753442000813.53010.68011.210-16.341713820949677.85
002065东华软件 425993331134.32021.95051622140339932.12026.90030.7700.65401812147854.17
002066瑞泰科技 115501149621.55010.9704717477875319.49016.18017.3406.38866415549549.97
002067景兴纸业 39200329049.6005.75029769522685437.3406.4506.650-7.12129439073783.13
002068黑猫股份 249912499120.5308.220101259131589012.31010.41010.890-7.3246825452534.57
002069獐 子 岛452404268763.77022.260184163700276248.30039.80042.850-2.57725232515995.01
002070众和股份 289151369111.2807.080823327594379.5008.4708.8201.2647004236740.09
002071江苏宏宝 184021801614.2006.070107279113750113.50010.04011.81015.7822446270264908.46
002072*ST德棉 176001760011.8004.960768046501008.3506.8808.19015.19385529634 
002073软控股份 742375550528.96012.900140226281751228.96022.31026.69012.811074327411364.94
002074东源电器 140761035020.5909.06095328141087919.48016.03017.310-7.04745113431972.13
002075*ST张铜157627248047.1005.390321762012936.2506.2506.2500.0000 
002076雪 莱 特184271053114.1508.850164588197382212.67010.18010.750-7.178801103782185.34
002077大港股份 252002439814.3206.340124005123016414.3209.92011.45014.61245352959211145.00
002078太阳纸业 1004813264225.2009.400216213303867312.32010.79011.200-4.111128413255023.78
002079苏州固锝 276002759619.9507.700157438191250218.75015.38017.140-5.3013154225418126.96
002080中材科技 20000784956.28030.36046543196210647.80039.18041.400-9.82605526803876.38
002081金 螳 螂319192847474.88024.36038457166959074.25061.70068.7801.302967202137109.52
002082栋梁新材 238001494619.6009.400150214214230314.49012.51013.230-0.15819211162826.15
002083孚日股份 938484337913.5007.630681986715250611.4509.3309.740-9.732702628469181.17
002084海鸥卫浴 279652796514.0705.630132640127910710.5009.0209.360-4.00734071845141.82
002085万丰奥威 284352618815.0206.90085751103424513.49011.24012.100-1.7148706124451.27
002086东方海洋 243852312823.3009.700168828256455720.47016.08018.450-3.661127621109281.28
002087新野纺织 51976208668.5305.34017275011655976.1305.4805.670-5.1878474630096.10
002088鲁阳股份 233981999528.00012.80091706177031518.72015.96016.520-9.3352779377731.35
002089新 海 宜235261490826.56015.010116557225394226.32022.41025.7206.28585914520774.77
002090金智科技 204001809433.00010.400102169172357515.19012.64013.560-8.3837415388055.57
002091江苏国泰 300002886235.10019.200112426309213730.48025.50027.200-4.26553015791755.97
002092中泰化学 1154348048826.80012.820294305563061815.65013.70014.430-1.7717482258983162.13
002093国脉科技 400503346623.93011.600122763195059519.50015.00018.08014.291679329122977.60
002094青岛金王 321923219218.49010.400120870170547315.50012.30013.790-8.438616121233344.75
002095生 意 宝135001336044.38020.01050377146338530.36025.43026.860-3.38589216600488.07
002096南岭民爆 132201319335.89019.62035766100090635.89029.12033.95010.88475415665341.86
002097山河智能 420452953424.35012.910212433381655318.98016.02016.750-3.741636928977265.69
002098浔兴股份 155001550016.5307.2105612263166116.53012.96016.00021.30743710831680.40
002099海翔药业 160501162230.26011.61090485176302927.58022.00023.800-8.465008127369125.93
002100天康生物 226741946926.83014.81060751131397922.23018.14019.240-7.0533236864244.85
002101广东鸿图 8200670036.60022.3603353598904236.60031.48032.630-0.9424148127958.69
002102冠福家用 20463843713.8006.690113545112010611.5009.50010.010-12.19365539590303.33
002103广博股份 218431667310.9406.420527574774168.9708.0308.330-1.0738693327026.53
002104恒宝股份 440642913824.20014.550248655445779919.21015.88016.940-4.242002535632979.91
002105信隆实业 26800268009.5205.68012923810135748.0006.8807.95011.34107468057047.60
002106莱宝高科 428854090971.71020.110157371561862471.50056.00066.2508.8214650936761160.41
002107沃华医药 16398713025.69012.1705608098002715.92013.16013.810-13.5841246036043.16
002108沧州明珠 167591648537.99011.45099323205052822.93018.01019.080-16.72602212603330.72
002109兴化股份 358403584012.2507.080167338175118711.7709.60010.140-11.981312613904640.89
002110三钢闽光 534701397018.2108.100172770202576312.79010.08010.8204.0412634143422138.72
002111威海广泰 14743481526.10014.8204454793620425.56021.76025.20013.9836798766573.68
002112三变科技 112001017317.4009.8806560694244217.40014.41015.230-0.98797212980442.42
002113ST天润 118401148214.2007.800875469619299.2807.8007.990-10.73413535621 
002114罗平锌电 183851838524.85014.80091872176186017.70015.51016.680-1.30510486298417.00
002115三维通信 214561602032.80011.650109211216814819.95016.81018.4801.431407426196447.51
002116中国海诚 11400487326.48014.8003784184001924.70019.95023.190-2.6420424631243.51
002117东港股份 124121241232.98016.50042407105058831.60026.50028.560-8.0229828891748.74
002118紫鑫药业 20662808832.50010.35092049180328732.50024.45032.10018.7610119282103109.18
002119康强电子 194201851315.7309.400214144267893013.68011.69012.350-0.561357117338551.67
002120新海股份 15028934712.3507.4706426366904811.30010.22010.520-0.6636733975150.33
002121科陆电子 264461493835.70016.110113005271774035.70027.36030.450-2.689160288842101.84
002122天马股份 11880010220931.2908.700329831478944215.08012.41013.2604.416350989664528.27
002123荣信股份 336002936654.98029.70071170275237951.49042.29047.500-4.04454821669881.90
002124天邦股份 205501300417.5007.3008034895443812.2009.84010.360-10.2368627798140.31
002125湘潭电化 7540754031.50011.85059563122763727.45022.70025.7609.624297108809644.00
002126银轮股份 10000890335.95016.41050179127624435.95028.76032.7008.35549618001360.67
002127新民科技 372051698016.5805.820135014155496015.00011.58014.55022.581235416491593.27
002128露天煤业 13266913266928.90016.000137269329593226.49022.22025.52012.671520136345935.25
002129中环股份 482832559129.1808.800143604208240129.18022.37027.93016.969738253221 
002130沃尔核材 244581393631.70010.770199585416099526.36021.38023.130-8.7914950367731105.62
002131利欧股份 301121639526.9809.610121993202981616.30016.30016.3000.000050.15
002132恒星科技 269931185335.7309.71087156169141535.73027.20031.550-5.45672621878989.89
002133广宇集团 498603164610.2905.58017999113793537.2206.2006.310-5.681742812039819.36
002134天津普林 245852458510.3005.80011983710070359.6008.1508.6201.5311874105615862.00
002135东南网架 200001666421.2509.4605775783190421.25015.42016.590-2.411480127166679.38
002136安 纳 达7892760118.96011.0005191780543618.96015.58016.380-7.93445177718109.20
002137实 益 达260132568514.5008.630127622149351213.47011.23012.1505.1012396155109506.25
002138顺络电子 194331664832.10018.34075905180711227.90022.58027.7007.70867722330384.19
002139拓邦股份 168001137826.29012.50093581183088423.63020.40021.140-2.72760716861079.77
002140东华科技 278772689161.48016.75058958183951945.58036.51041.100-0.96481620166388.58
002141蓉胜超微 113681136816.4709.68081816104387914.68011.74012.150-14.13512667851433.93
002142宁波银行 28838224742717.68010.310493123660939012.99011.70012.4001.475010061882425.10
002143高金食品 16050708315.3607.9606574779842111.1509.94010.270-4.55481451201233.41
002144宏达高科 15134682221.50012.3504651079295719.58016.13017.290-10.83197736399243.52
002145*ST钛白 19000998610.7406.800829677112787.8807.0507.7209.50521838902 
002146荣盛发展 14336012487222.4808.350205578266992314.85010.41013.59021.024243854032630.00
002147方圆支承 258521418817.36010.000106903145076317.36014.60015.630-0.0614517231011106.33
002148北纬通信 7560520252.20027.95033161125940152.20040.88044.7700.0421099921095.66
002149西部材料 174631371332.65015.35055448130963027.25023.05024.8800.735018127994138.22
002150江苏通润 15638557620.3009.3006000286797117.24014.19015.5203.54763311895154.65
002151北斗星通 10055408352.66033.77024305104728950.95042.11043.710-7.4915297212486.55
002152广电运通 342143270155.01027.20046231173864655.01045.00054.38018.60431822046448.77
002153石基信息 224001158758.00030.07025174103081957.00048.61056.5004.6315338135096.58
002154报 喜 鸟293752337133.50019.38051733126945132.60028.50031.800-1.2424937649643.27
002155辰州矿业 547405472645.60015.270340480973168039.31031.49035.92012.18414471469760196.28
002156通富微电 406174061720.79011.160149401227259119.30016.10017.830-5.1611114199949123.82
002157正邦科技 269411288022.20011.67090509143381618.49015.45017.1502.33713812331985.75
002158汉钟精机 181731817340.81017.91039025101544440.81032.90036.000-2.94331012243788.24
002159三特索道 120001198722.60013.5305153690492419.83017.00018.220-1.9417923346196.40
002160常铝股份 170001623518.1008.2606385784787518.10012.75016.14022.0010245159144520.65
002161远 望 谷256801590837.68014.510184929446589437.68029.00034.91016.8315419516844158.68
002162斯 米 克418004180017.1108.110213795268477414.59011.66012.280-15.9510524143169194.92
002163中航三鑫 401781482421.83011.020142202230936119.28015.92016.940-4.567445133435186.15
002164东力传动 222811597520.20012.6204085770526520.20017.48019.0607.0252049912751.65
002165红 宝 丽252002466036.50012.70091727168249216.79014.37015.090-8.3255188720238.40
002166莱茵生物 12953869738.44013.010172728498398129.55024.60025.900-9.575868160321470.91
002167东方锆业 179711379247.82015.690145447407006147.82037.40046.68023.2611825497756252.32
002168深圳惠程 300441442941.69012.800130879290447941.69034.40038.7105.3311474433383158.00
002169智光电气 177651438624.42013.330102979193986624.42019.56021.790-4.56596013385197.28
002170芭田股份 304561856417.9407.490153168188933917.94013.60017.51023.4015872259765448.97
002171精诚铜业 163021609723.38010.77083865143361622.90017.60022.60022.291068921086490.76
002172澳洋科技 522004986016.7707.070190877209670311.8808.6009.180-20.451490315590229.90
002173山 下 湖10050465023.08012.6505063493008621.63018.03018.670-10.33197440056155.58
002174梅 花 伞8294829419.10011.5804391068497318.13015.04015.700-10.08323654711131.93
002175广陆数测 8540623820.50010.8206123293863318.46014.66015.480-4.917393122277309.60
002176江特电机 108451083638.96012.010114761255626735.54028.00029.910-1.973876121598373.88
002177御银股份 264951564820.50011.43080312128625320.50015.40018.19018.122146939955146.64
002178延华智能 9600770522.48010.18081747139035219.00015.20016.180-9.8141627381597.47
002179中航光电 401632091824.59010.450125110226851721.86017.40018.460-9.06726814522463.00
002180万 力 达8332487324.82014.5003667177895624.82019.60020.500-2.19763217536676.49
002181粤 传 媒350082135118.0509.430163044226754916.46012.43012.980-13.2412633188453 
002182云海金属 192001382822.90010.31099552163616719.98016.45018.8204.678548158545627.33
002183怡 亚 通556085560821.8008.990192379271825713.34011.45011.860-7.9977909907185.32
002184海得控制 220001289318.49010.270134061182722818.49014.35017.2009.83955715917191.98
002185华天科技 373232338114.9807.160293631329263214.68011.33013.97012.843490645922767.82
002186全 聚 德141561389240.48025.0002665688347238.09032.40033.400-9.75298310665857.00
002187广百股份 16888640033.85024.0303313599315228.80026.21027.050-3.3923566585327.97
002188新 嘉 联156001126915.8607.40087917100988513.90010.33010.900-18.54631479487101.87
002189利达光电 199241942417.8307.780142774168064916.48013.68014.820-7.376243968841482.00
002190成飞集成 206232062352.2908.450120126332529635.65028.42030.400-10.566993229165152.76
002191劲嘉股份 642006420015.8108.880146334176847411.78010.31011.3805.08956910619723.27
002192路翔股份 12140796145.77017.53079012234626534.78026.03028.320-17.966544192996166.59
002193山东如意 160001599018.57011.78077794117972018.57015.03015.820-5.1656719707651.20
002194武汉凡谷 555882490324.47012.200154687269734116.18013.28013.900-10.90760711472423.05
002195海隆软件 7462524526.80016.0002655456622125.78021.93022.940-4.4219774758585.60
002196方正电机 7715540033.88015.5004101496416933.88025.00032.5507.436615197765542.50
002197证通电子 13115857226.99013.00083517173581819.53016.17016.770-7.8137916898054.45
002198嘉应制药 16400776932.89014.50052542113002519.11015.46016.970-10.16337660650188.56
002199东晶电子 10478581429.57012.33057170116246821.70018.18019.080-10.6735527209089.16
002200绿 大 地151091065844.86017.81088370246900340.20026.42026.530-28.976991234949 
002201九鼎新材 135201281017.3808.6106797990919317.38011.86012.720-3.71656395634151.43
002202金风科技 21945420886736.00015.0507443091738246724.88020.95022.300-3.5581479190535829.15
002203海亮股份 400101792421.2209.60077469120793818.40016.01018.1505.83629610898341.92
002204华锐铸钢 21400540028.79015.9003278778493726.68022.61024.7203.0026126590134.53
002205国统股份 10000406437.98017.53051309126140337.98028.30031.250-1.01825227539660.44
002206海 利 得250001366041.44014.16086041180989922.68017.86021.7508.37912019169238.84
002207准油股份 9946250029.65018.68045713108716125.98021.52022.4401.31399993927204.00
002208合肥城建 320101232127.48010.100155348227828712.28010.62010.980-7.651203213963531.92
002209达 意 隆19524990119.7807.8107044291579914.50011.98014.02010.3962918498662.04
002210飞马国际 30600854817.6807.090127841145508812.27010.27010.8501.0212287139766204.72
002211宏达新材 28832758419.35010.01075389110522619.35015.88016.850-4.53526593115133.73
002212南洋股份 25513571823.70011.80059589106342823.70020.35022.6003.15460010207744.66
002213特 尔 佳20600949823.0308.080106194146719221.99014.60017.15012.2417847319903127.99
002214大立科技 10000616045.50024.75030678102698145.50035.20040.8007.65371115031890.87
002215诺 普 信22130647344.44021.8803008395208436.50029.90034.8909.7525198348856.82
002216三全食品 18700478643.66021.5802824681918341.58035.81037.700-5.899023544480.73
002217联合化工 222981560217.2707.900119558147525011.85010.01010.380-10.1337534207228.99
002218拓日新能 28800720027.18017.29082199194546426.97022.72024.580-2.317421186241204.83
002219独 一 味29888748826.90014.40063904127759017.74015.11015.880-7.5742767199199.25
002220天宝股份 19600677945.09016.20063594154242021.75018.95019.760-4.3134617186951.46
002221东华能源 222001040914.7708.27097701112652212.80010.75011.5105.791371916414966.53
002222福晶科技 190001135021.4008.030128132169806121.40016.68018.4003.021769533531185.19
002223鱼跃医疗 25558624064.78030.18030159126913351.45045.08050.3901.94167281777128.22
002224三 力 士13320342024.52011.1503692664708017.21014.75015.580-7.7632435302744.26
002225濮耐股份 56190780014.9408.300103396121570111.75010.06010.470-4.6447815279045.52
002226江南化工 13996864854.85015.20049326134467926.19023.50025.6807.2225416360551.36
002227奥 特 迅10858275043.50020.82056273187891637.45029.00031.110-14.53186663055142.05
002228合兴包装 21719475019.15013.5905355688060016.72015.20016.300-0.5529694730353.62
002229鸿博股份 13600396020.75011.8205010783009920.68014.80018.55024.921067519298551.96
002230科大讯飞 16075847691.93031.15049605233193890.50071.25079.000-4.132198173020158.63
002231奥维通信 16050405022.6908.90071488106878915.61013.10014.630-0.6132144731098.85
002232启明信息 291821323427.56010.580131687240064127.56021.01022.990-10.30998924508085.78
002233塔牌集团 400001202517.5409.610118445166578017.54014.95016.2500.181403722809230.20
002234民和股份 10750497429.80011.0304606385734627.78021.52022.370-13.66303576521 
002235安妮股份 19500571117.8409.4005735781841716.17014.14014.330-5.1027874229962.03
002236大华股份 13954501197.94033.29027302179697291.90076.80083.880-6.70135111547696.64
002237恒邦股份 19160672761.60028.60062944303144960.80047.50054.38014.121001153859869.72
002238天威视讯 267001029933.49017.06070415171790331.50024.90027.200-13.7127127776793.15
002239金 飞 达20100555014.7509.52087887103488711.8009.90010.300-2.0071817966074.10
002240威华股份 306691246014.3008.040126403139172011.1609.80010.140-7.73687773700 
002241歌尔声学 37579900058.60020.30064781211379158.60044.90054.67021.494041214125204.76
002242九阳股份 760951909529.55010.920112070199890716.78014.22015.070-8.2257719215919.37
002243通产丽星 258071050915.9708.05084031106944815.97013.30014.2802.00858112750755.56
002244滨江集团 1352002934216.1507.850194951220990112.6809.88011.28010.482129624003723.60
002245澳洋顺昌 18240648620.30010.800101245150961919.88016.01019.58020.571025318386295.98
002246北化股份 19789522622.9609.1504737979562020.16017.12017.290-3.35295655312158.62
002247帝龙新材 10020364339.87013.6304235399918729.28023.99025.300-6.61410111016264.87
002248华东数控 25750773955.35024.02085208284589330.03025.08026.5803.751043129253458.94
002249大洋电机 428401088052.00021.18092444295512031.78027.68030.5300.00633719058267.25
002250联化科技 24537988059.47024.00046826170624042.30035.95041.00011.78293311582878.39
002251步 步 高27036825132.50020.79047234123108127.97024.17026.050-4.8231018076843.78
002252上海莱士 27200680063.39032.08041445177705738.75032.44034.640-10.12280110233170.55
002253川大智胜 7488337556.59029.0101633669869948.49037.87039.870-14.6412645551689.80
002254烟台氨纶 261041591242.30019.00086512257957537.65032.28034.090-1.47779727181282.74
002255海陆重工 12910485956.69037.02034015157476549.70041.00043.900-8.85239011113546.41
002256彩虹精化 208801270617.4507.460118469141345716.65011.95016.09019.012112930283486.04
002258利尔化学 20244631327.79014.10055379112469919.65016.78018.100-1.2538237065236.64
002259升达林业 301001196311.1205.38021051617330168.5407.5008.010-3.3820033163828160.20
002260伊 立 浦15600390015.1708.60088386101531013.93010.75011.370-9.55658984411 
002261拓维信息 14536705450.17023.60044190163948545.80038.31039.790-1.70345114431366.54
002262恩华药业 23400867632.59016.6803871690302426.69021.55023.700-8.85216253610101.72
002263大 东 南465711191912.3506.600165617153574310.8809.2309.950-5.2465576779985.04
002264新 华 都16032564938.39016.55044775108379324.93021.22022.350-7.6429506898752.59
002265西仪股份 29103844315.5006.710136416150091414.40011.65012.340-5.8010373134520205.67
002266浙富股份 14964669151.79023.07033221109009251.79043.51047.0004.07241811549353.29
002267陕天然气 508421000025.18015.010100046206351124.09020.20020.930-0.95755916493430.42
002268卫 士 通13286779645.00014.60055719147748130.99025.00026.670-4.954704133910100.26
002269美邦服饰 1005001050039.57017.60055107138290739.49031.00034.830-10.12388513537759.34
002270法因数控 14550365023.97012.9904923189048418.27015.32016.600-2.0134125871839.15
002271东方雨虹 15828633975.82021.50079408300284944.08035.00039.4008.481013840931385.10
002272川润股份 11370268229.80018.6103166178430929.65025.00026.9205.5733229211751.18
002273水晶光电 11272661555.80028.80058548233061953.59042.95050.4907.884284212078100.58
002274华昌化工 261471028521.5908.220113311153479713.98011.04011.660-10.9911143144655 
002275桂林三金 45400971031.99020.06038944104073127.86024.18024.940-5.3219755141635.28
002276万马电缆 400001379736.88011.900109783200562316.82014.72015.2401.94918214660860.00
002277友阿股份 349202061438.14016.800129022320327126.08021.60023.800-4.72799219248247.60
002278神开股份 21794977327.33012.3105435699273817.96015.75016.560-5.2152569009640.10
002279久其软件 10987388861.88021.03042665131263632.35027.53030.030-3.53416412587267.18
002280新世纪 10700326359.50015.81049781143889327.37021.94023.460-11.8720725294854.43
002281光迅科技 16000820051.00027.60040874152507151.00041.56045.8908.77273312641159.21
002282博深工具 17340583719.60011.3004655571847319.60015.46018.70020.88746613149248.83
002283天润曲轴 240001008433.96015.55077105175182833.96026.60032.50017.331073032515457.22
002284亚太股份 19136656656.70015.80064422173825827.41021.30024.30012.141102827518742.86
002285世联地产 21760687963.33021.92067621246398136.28028.81031.180-0.95474515277237.84
002286保龄宝 10400486549.60022.50034251106351129.82025.60026.300-9.1229968466858.06
002287奇正藏药 40600410031.80017.56065266164419527.59024.00024.870-6.4035779243760.07
002288超华科技 13749400030.44012.0005013895824619.28015.19015.880-9.00732812748856.51
002289宇顺电子 7350389051.23020.51046229157118241.28032.70034.520-13.44727027356161.42
002290禾盛新材 15048581975.97023.00061661239540740.90033.72035.9703.48764028374158.02
002291星期六 27950933426.58013.0805153998596520.30017.61019.210-2.9837287135339.04
002292奥飞动漫 25600640053.44022.90071071250430637.90032.03034.9804.11530118693171.68
002293罗莱家纺 14036351080.00036.85023175120060379.58066.80072.880-2.8311998785155.59
002294信立泰 227005700158.87061.80059412503046577.40069.03072.190-7.44287221103862.13
002295精艺股份 14120481624.12015.2104083578896619.27016.93018.0800.3320023637333.92
002296辉煌科技 10455311193.99039.62018421105008773.98060.50068.8307.75134991938108.22
002297博云新材 214001338139.20013.38092891226885723.97019.60020.690-11.844952111144137.93
002298鑫龙电器 16500777727.65010.93057417103055016.47013.82015.3005.4446447069653.87
002299圣农发展 410001410338.11024.19070375214747338.11031.50035.95013.161338845903067.83
002300太阳电缆 20100780138.88015.12054433128686123.00019.15020.280-6.3334807673330.09
002301齐心文具 18680753039.26015.7603223673711918.90015.76016.420-12.4732525778634.14
002302西部建设 21000974537.48016.04075785199047822.34019.00019.740-4.5537817984741.56
002303美盈森 17880450045.59025.69030040103855445.59039.17041.9201.1320068511044.64
002304洋河股份 4500020493283.800100.200292314629746260.300204.000224.000-12.49249957346674.12
002305南国置业 480001092319.98010.4005157274095612.89011.46011.660-6.1237474579330.85
002306湘鄂情 20000895633.61020.72059666159162329.20024.94028.70010.98605816278657.98
002307北新路桥 18945781031.75018.470105658276143123.00018.47019.510-11.32931619479048.65
002308威创股份 427601293550.71016.000125026308589121.93019.07019.890-7.40712814469247.13
002309中利科技 240301016180.88027.12061378252798432.32027.60028.650-10.55492414854329.03
002310东方园林 150244697229.00096.000321774252693138.990101.880137.99022.774615563549182.04
002311海大集团 29120728038.97021.20049288158827334.18029.10030.720-1.7627048669844.65
002312三泰电子 11830656759.60019.00034432108900330.20025.23026.360-9.1011683283050.60
002313日海通讯 10000250064.65032.53032659143482364.65051.80057.7003.96226513232661.45
002314雅致股份 290001094828.49015.03090523187339318.95016.44017.100-7.9739497117930.43
002315焦点科技 11750304097.00062.50028362213058186.80074.20076.950-7.53249720083676.87
002316键桥通讯 15600846335.30016.16049544118646022.58018.80019.530-5.92581112354854.25
002317众生药业 12000300081.80031.70025487134619850.90043.71044.930-11.7317328277340.70
002318久立特材 208001057339.89016.70067955178457224.43019.36020.020-14.84561412652232.66
002319乐通股份 10000546332.45017.8003775293869724.46021.02021.990-2.8729036729543.29
002320海峡股份 20475884867.69031.15047671223206047.30037.00039.200-10.19275611840944.44
002321华英农业 147001030030.75015.00060724134570230.75020.01025.30024.081336733554794.05
002322理工监测 66703168122.76061.50012232109237585.29073.73077.770-6.2911689290951.40
002323中联电气 8276233246.97026.3602397984877534.68029.06029.610-9.9221636950528.42
002324普利特 13500503548.58025.65056171202498348.58038.40040.360-12.92421418347343.35
002325洪涛股份 15000536447.00024.3902578884862344.84037.02039.000-11.9216626501763.52
002326永太科技 13350432073.38031.66036393170367364.50054.88057.000-12.31103563056100.71
002327富安娜 13390338046.80030.10028007111674043.34037.21039.490-5.0913715599046.46
002328新朋股份 300001005626.98014.97079712170210022.28018.75020.1605.66790216277030.50
002329皇氏乳业 10700270053.45022.2102960889778453.45046.66049.310-1.544922462987.27
002330得利斯 25100630025.36014.20069690137609719.44016.96017.580-9.0539977365269.76
002331皖通科技 7141182055.99020.2002368186385331.89028.00029.150-2.1814984528947.32
002332仙琚制药 34140854024.90012.360117883204256223.48018.00019.950-9.97741815663958.33
002333罗普斯金 25088627233.60012.45079028154332716.79014.06014.750-5.6349927928128.10
002334英威腾 121603040114.80047.00030855227219271.29059.05064.770-7.4711907864197.25
002335科华恒盛 7800195064.30037.00026926127032263.89054.95058.370-5.239665798466.10
002336人人乐 400001000035.31023.20085916245019726.44023.82024.790-3.62423410796944.27
002337赛象科技 12000300044.80025.01030679100498830.78027.58028.320-4.2914834392033.63
002338奥普光电 8000200059.94028.62024270104270343.90038.10040.200-5.1911774866679.60
002339积成电子 8600220049.96030.0502551796056443.11036.30038.030-11.5612314978475.01
002340格林美 12132303392.40044.81031345197933567.50058.48063.4703.371712106611135.91
002341新纶科技 7320190045.77023.1102930898036944.99040.00041.470-3.048843719587.67
002342巨力索具 48000600027.00013.71057806113898920.30017.35018.280-0.49568410903546.28
002343禾欣股份 9906250041.00025.01030370101696535.28031.48033.160-0.6619246454638.25
002344海宁皮城 28000700066.11019.66061890210142764.93050.20054.880-8.382496145312158.16
002345潮宏基 18000449960.80030.00042902171936538.39033.40034.780-8.45281710205375.28
002346柘中建设 13500350023.20013.8504097576787021.17018.19018.8703.1143158570449.79
002347泰尔重工 10400260030.43019.6503882394329527.23022.51026.24014.84505712463443.44
002348高乐股份 14800380024.98016.2004158387579523.07020.44021.430-2.2832987269344.09
002349精华制药 8000200046.00022.68033201102265442.67035.20037.800-6.2716996654392.42
002350北京科锐 12840324041.95020.21055592155530025.85021.71022.650-7.2523555746142.34
002351漫步者 14700370042.42028.56039016133401635.00029.60030.430-10.92306110016241.74
002352鼎泰新材 7783195038.70023.6002623181807134.00028.98030.950-5.5313224301958.73
002353杰瑞股份 114822900155.15062.080267932497864155.150127.300142.8809.57163023137392.24
002354科冕木业 9350235031.00016.11061578131376822.27019.30020.7904.0542829023471.69
002355兴民钢圈 21040526019.25012.56077336122811818.17015.71016.490-0.06824714116444.93
002356浩宁达 8000200049.51028.2802502691095936.05030.82032.580-7.9715015185148.85
002357富临运业 9797252035.88015.69053470121286524.20020.95022.0703.5234807892454.36
002358森源电气 8600220054.85028.11024411101795352.29043.00044.830-12.5611175377864.04
002359齐星铁塔 10900275025.49015.3304124184245623.78020.21021.010-5.1917914069552.53
002360同德化工 6000150043.88024.1202257979261539.45034.69037.9905.8817236400050.45
002361神剑股份 8000200033.66019.8103288285779425.50022.68024.210-1.6314203498150.65
002362汉王科技 107052700175.00077.00050185558981597.70082.21086.570-10.242431225174108.62
002363隆基机械 12000300027.30015.8904091988883423.18019.68020.840-1.0035247589635.87
002364中恒电气 6680168049.58026.8802547996700236.20032.06033.480-1.5316315597354.71
002365永安药业 9350235046.00029.30030892115327334.82031.51032.280-6.9712244109347.06
002366丹甫股份 13350335028.08016.48051886112273721.97018.81019.480-3.3737037786335.29
002367康力电梯 16020402039.50019.10037333114089534.21027.00028.390-13.84346910761654.39
002368太极股份 9879250065.00033.59034338163567557.40046.78054.20010.39276014567286.72
002369卓翼科技 10000250046.60025.98039517140076346.60038.54045.2409.7018007737692.33
002370亚太药业 12000300028.50016.6604362398163623.50020.05020.850-7.4628686460152.00
002371七星电子 65001656112.00043.300180841179838112.00094.520108.8008.2788893186117.24
002372伟星新材 25340634030.30015.62082826188756025.14021.20022.8606.87794618535243.71
002373联信永益 6853175058.35024.8202640396455030.80026.59027.340-9.1710923196540.87
002374丽鹏股份 5350135041.12025.2201686158014441.12034.58036.9504.5320137702959.03
002375亚厦股份 21100530099.99033.81041276204742592.12077.88091.9800.521287111850146.70
002376新北洋 15000380054.99031.52040697172964452.58043.25047.190-4.3412906328482.64
002377国创高新 10700270030.90015.9003276775430922.80019.20020.000-5.3527165825863.69
002378章源钨业 42821430050.80021.40099152334261640.86034.10037.470-0.036180237603136.25
002379鲁丰股份 7750195055.00032.7802354798962941.05037.40038.470-1.9911664602492.48
002380科远股份 6800170084.25040.72021085119457556.98046.90049.230-9.4213837326066.53
002381双箭股份 7800200063.00028.3002531399822537.96032.31033.250-8.4014755323940.16
002382蓝帆股份 8000200061.19030.3802018784492541.00035.15036.580-5.2815075888048.90
002383合众思壮 120003000113.98042.40046824296868460.44050.60052.450-8.21237413483974.93
002384东山精密 16000400082.41043.92038823236036282.41068.86074.6900.932438182985165.61
002385大北农 40080608069.95031.02065349303843246.20038.50040.410-7.93330014260757.89
002386天原集团 479771200030.99013.810134115253884618.16015.10015.950-5.79712912217541.97
002387黑牛食品 13350335064.87029.38041238179763144.45037.30038.850-7.50255210628877.08
002388新亚制程 11100280068.00026.01041081141620231.55027.90029.090-3.68191557721103.52
002389南洋科技 6700170096.00043.13030393181087367.50057.35061.0900.31238815227092.28
002390信邦制药 8680217059.00030.61025147106660647.29040.31042.350-6.1011395050879.16
002391长青股份 15827400078.20028.80043018193348140.40032.01035.75010.37723526764256.39
002392北京利尔 13500337556.00032.28033598136477846.14039.65041.700-8.13255911142057.05
002393力生制药 18245460065.00037.75042175202029853.98048.01050.000-7.41323116657354.88
002394联发股份 10790270065.00037.10027243125103250.88046.02048.260-0.70217210516429.12
002395双象股份 8940225035.19021.1102880078974133.90028.50030.8907.1129479267365.44
002396星网锐捷 17553440049.60023.91040561127675849.60039.22042.210-7.47380016869545.44
002397梦洁家纺 9450240066.50038.0501839493073445.26038.05042.000-6.969474016345.16
002398建研集团 12000300036.20022.4003699699520136.20029.35032.3503.69359411688856.46
002399海普瑞 400104010188.880105.000298724209482164.600132.000139.130-13.85284842203268.81
002400省广股份 8237206053.76032.3601925981094553.76047.21051.7502.7413646876279.49
002401交技发展 5320133052.97032.0101805473653152.97045.02048.5401.6113966845194.99
002402和而泰 6670167049.75031.7202025979098245.82040.10042.090-3.3312745515877.09
002403爱仕达 24000600020.80014.9804520277786119.14016.12016.660-3.36624611118845.27
002404嘉欣丝绸 13350335023.50016.8502966860209523.10020.18021.000-3.2340318838235.18
002405四维图新 40023560058.29026.01062858240955358.29046.31054.4609.364563240856146.79
002406远东传动 18700470033.85021.80041262114273233.85029.80032.1001.74342810954946.32
002407多氟多 10700270098.50037.01032069170458287.10073.05077.490-7.711291105673103.73
002408齐翔腾达 25956650048.68024.33069481236787546.58038.30040.370-12.24728430777960.34
002409雅克科技 11088280045.28023.5102596582786745.10039.00041.420-7.3623439921364.12
002410广联达 18000450080.50045.00024829142749871.00060.10071.00012.432589170526122.41
002411九九久 12900327049.98028.12031062115385139.39033.00034.000-9.7213554971693.66
002412汉森制药 7400190055.19030.1501828174935055.19046.51050.0000.0016418410475.08
002413常发股份 14700370026.34015.4003933081131825.96022.40024.8307.5837929246656.56
002414高德红外 30000750040.90024.55053002163964840.50029.63031.720-20.68817928839769.11
002415海康威视 500005000107.00063.600300402446893102.90087.60094.300-3.73241122928367.26
002416爱施德 49330500052.20037.11027861124364046.00040.90045.500-3.76396617029746.24
002417三元达 12000300027.88019.3803613782345925.19022.08023.180-3.0127446591156.13
002418康盛股份 14300360023.80016.0002807555716123.80020.88022.0003.5334827735945.36
002419天虹商场 40010501052.55033.36025335105227552.55045.67047.700-2.4317028302553.60
002420毅昌股份 40100630015.28010.8006826891146014.35012.91013.280-1.3452967229140.24
002421达实智能 7800200041.50028.0002778495533137.62032.07036.1205.9523418301196.84
002422科伦药业 240006000166.49082.170351783971747165.500142.000157.520-2.83326750230387.08
002423中原特钢 46551790010.8507.6808599279918210.3609.1009.3500.5486498424332.24
002424贵州百灵 23520592053.50030.89043503181447938.14032.51034.900-7.67331612005274.26
002425凯撒股份 10700270043.90021.2502597971931843.90037.61040.4603.889573980866.77
002426胜利精密 40041401019.31012.2804624372334316.37014.39014.900-4.1835175509135.48
002427尤夫股份 18323459922.58013.7105726199857622.58018.53021.42011.2738797959061.38
002428云南锗业 12560320092.20036.72038756224617879.98066.01072.570-7.061741127226116.48
002429兆驰股份 47254560034.94021.75053386144326729.83025.50026.560-7.78663718684050.30
002430杭氧股份 40100710038.06021.81068344184435038.06028.46034.80015.46785826455650.29
002431棕榈园林 192004800135.00048.03033003271225995.00080.80091.0001.512641229779225.81
002432九安医疗 12400310034.60021.67038815108076134.58030.00032.8805.353795121800104.38
002433太安堂 10000250036.40024.6002072763643835.48030.20032.970-5.7719256480761.28
002434万里扬 17000425034.78024.70033632100735534.78031.20032.3700.43309310182040.41
002435长江润发 13200330019.50013.5503100050545817.76015.98016.680-0.4229565013951.01
002436兴森科技 11170279370.69028.6202264995835570.69059.40067.1102.91215114267996.42
002437誉衡药业 14000350092.60050.00021350142149287.00070.05076.980-12.74142811379882.77
002438江苏神通 10400260045.45024.45031998106711042.65034.30036.450-8.8822538886192.51
002439启明星辰 9876250050.35030.0002550892928649.48041.71042.550-11.5619368954579.38
002440闰土股份 29500738235.89026.20044559138581935.89032.10033.470-1.93624221290731.02
002441众业达 11600290057.65038.11026405124583257.65049.03052.980-0.58355919109948.83
002442龙星化工 20000500017.27013.0105752585791415.86013.78014.300-3.1253958169341.33
002443金洲管道 13350335026.39020.0002931468131226.39023.68024.8103.55576414513732.22
002444巨星科技 25350635042.60024.98048016157558542.60036.35038.5800.47615724262544.60
002445中南重工 12300310025.78017.9003130566146425.78021.89022.8502.7940579595441.55
002446盛路通信 10215260030.89018.6503092771184630.89022.12027.10015.91551014896066.58
002447壹桥苗业 67001700125.82038.01027231200427089.88073.12078.9202.332323190154122.55
002448中原内配 9251235054.80027.12028942125931353.20044.00046.880-1.26283313797265.47
002449国星光电 21500550050.50027.11045693155857850.50037.51043.8507.98507421877579.87
002450康得新 16160404034.50017.3003947986224434.50028.86031.9003.57284590400111.54
002451摩恩电气 14640366021.28015.4803936969082018.18016.51017.0600.2943337584253.48
002452长高集团 10000250032.39026.6002168863720830.27027.61029.7301.8522416510039.96
002453天马精化 12000300049.50020.1002961791145749.50036.90045.00018.082707115550114.80
002454松芝股份 24000600032.48020.12060312160914532.48029.05030.500-1.93592518206243.88
002455百川股份 8780220037.10026.1301721755080037.10032.21036.0003.0623768238359.90
002456欧菲光 9600240079.60044.5301618890083773.50060.51069.190-1.0299567206130.30
002457青龙管业 13958350044.25026.4202856193840844.25034.40042.09013.30533220728049.06
002458益生股份 10800270038.44029.0302310076824338.44033.21037.98010.28390713955450.78
002459天业通联 17100430037.25025.0002947889814430.59026.38027.470-5.21419612175459.98
002460赣锋锂业 10000250073.00046.50028231172869654.35046.50049.000-7.392121110400144.54
002461珠江啤酒 68016700030.95013.61090048205492322.20018.09019.000-14.106603136296146.15
002462嘉事堂 16000400033.68020.2803819498608525.15021.15022.560-3.05451310689184.81
002463沪电股份 69203800022.00016.3004882592152018.16016.60017.060-1.4457279933138.60
002464金利科技 13500350042.80024.50031802102526632.90027.60028.840-2.67603617905690.41
002465海格通信 33251850053.45038.02045615204037743.98039.11040.760-2.74797832999962.42
002466天齐锂业 9800245093.77052.01017770128778163.15052.01055.130-13.792492148192148.20
002467二六三 12000300045.64030.0001965172230037.00030.20032.010-8.91376512982854.81
002468艾迪西 16000400044.98024.5003069293080930.78024.50025.550-4.91584916062065.01
002469三维工程 6624166092.50040.0301230479311190.00068.88078.000-0.432277178922140.29
002470金正大 700001000029.90018.39055313123334721.99018.62019.240-6.601033520855563.29
002471中超电缆 16000400038.88020.9203219784306229.00023.55027.02012.681113329596886.05
002472双环传动 11880300050.50035.8601737073047245.54040.00042.600-5.54260011146672.20
002473圣莱达 8000200053.00027.9101635556657238.82030.05031.6102.26615621422190.83
002474榕基软件 10370260055.85036.0501461569252854.96046.63049.500-8.762697138296106.45
002475立讯精密 17380438060.90032.24030357130567860.90048.00055.9700.594974273551114.93
002476宝莫股份 12000300035.78024.6601793453216132.88027.01027.950-11.8330839313578.29
002477雏鹰农牧 13350335069.92047.6001696797008460.98052.50057.300-4.50239513601586.56
002478常宝股份 40010695020.58015.8004164974096519.48016.86017.570-5.94831715093428.57
002479富春环保 21400540034.49025.0103214992735834.49028.60034.39016.81836426379180.16
002480新筑股份 14000350080.59039.8701469185897779.52061.68069.000-9.21229916547288.92
002481双塔食品 6000150052.80038.510724132449252.71045.50049.7500.3012005900769.48
002482广田股份 16000400097.68059.81017888138881594.60077.22084.760-11.153257281243133.69
002483润邦股份 20000500033.45027.0001932459096732.88029.11029.950-6.84352210953637.82
002484江海股份 16000400034.87022.0803125584588334.77026.78030.700-0.32510715796173.98
002485希努尔 20000400031.75024.3002372466516131.00026.42027.600-10.4232779580949.73
002486嘉麟杰 20800416016.89013.5302790241989216.32014.40014.900-0.60724711279971.63
002487大金重工 12000240049.00038.5001170350404742.40038.50039.700-1.4616436718950.44
002488金固股份 12000240029.79023.9701347335769926.99023.97024.410-9.5918904915373.97
002489浙江永强 24000480044.11036.5002248790147640.75036.50037.910-0.84477718764351.09
002490山东墨龙 27086560023.97019.5103297370174623.97019.71023.14015.641225227083333.73
002491通鼎光电 26780536023.24018.2003502472492322.75019.90020.810-5.11669214390666.49
002492恒基达鑫 12000240022.80019.7501076522662722.50020.02020.9501.5532757050857.40
002493荣盛石化 55600448077.00057.67023102150259166.45058.10063.9603.06517132547931.46
002494华斯股份 11350228036.09027.5001281240655836.09030.30031.290-0.10338611152495.11
002495佳隆股份 10400208035.34031.150711423675734.95031.15031.570-2.8622147326957.50
002496辉丰股份 10000200072.68053.0301006065079871.20053.03055.800-21.30261816434547.94
002497雅化集团 16000320046.19035.6501622964964346.19036.00042.30012.95655327437847.85
002498汉缆股份 47000400056.60039.8001892892603256.05042.38044.870-18.40450422943544.87
002499科林环保 7500152064.49039.900843441609948.73039.90041.550-9.4419398933093.16
002500山西证券 2399803200014.58011.320180630227683313.11011.62012.1601.256863984344746.77
002501利源铝业 9360188857.97039.1801095750408157.97040.30052.80028.65630130535292.15
002502骅威股份 8800176038.00029.800684423168133.99029.80030.300-8.2922797309866.01
002503搜于特 80001600106.49077.1006227555219106.49084.50091.2607.232368226072135.00
002504东光微电 10700216035.48026.0001050032894933.50026.00026.850-17.26331598423124.31
002505大康牧业 10280208033.00026.600893325879532.48026.60027.900-0.18455513239094.90
002506超日太阳 26360528049.37042.0002154998758447.98042.00044.510-0.38769934663869.01
002507涪陵榨菜 15500320048.00025.1202010960441532.74025.33027.140-14.7611684342929101.27
002508老板电器 16000320051.98032.7002325193310547.80035.38037.350-15.691221450123073.09
002509天广消防 10000200055.00030.0701052139199838.89030.07031.250-17.33445215536896.45
002510天汽模 20576420033.99021.1801290235176526.98021.18021.850-16.32649315869857.35
002511中顺洁柔 16000320054.99038.8001199656683052.00038.80040.100-20.45631428270249.94
002512达华智能 11799240048.50032.830797430768548.50032.83035.50036.547974307685101.43
002513蓝丰生化 7400152271.80050.020538030933671.80050.02053.55023.96538030933640.05
002514宝馨科技 6800136157.60039.380570926364757.60039.38043.23087.96570926364791.78
002515金字火腿 7350148078.00044.880541429964078.00044.88046.06035.47541429964085.77
002516江苏旷达 20000400025.87020.500970121848425.87020.50021.0804.88970121848456.21
002517泰亚股份 8840177032.80023.170965926182032.80023.17026.78033.90965926182070.10
002518科士达 11500232646.93035.920832234495046.93035.92037.15014.31832234495069.57
002519银河电子 7040141257.50045.070537427844557.50045.07050.45037.09537427844554.01
002520日发数码 6400128052.36043.310456921652752.36043.31045.80030.86456921652777.10
002521齐峰股份 14725296046.78039.930741132257346.78039.93040.900-1.45741132257350.74
002522浙江众成 10667213748.50033.660710829658448.50033.66042.52041.73710829658492.64
002523天桥起重 16000320024.20020.700943321321024.20020.70021.1508.46943321321060.26
002524光正钢构 9038181042.99029.030657823721042.99029.03031.010104.286578237210146.97
002526山东矿机 26700537231.20024.0101484841466931.20024.01025.77028.851484841466991.71
002527新时达 20000400026.98022.1501040726092026.98022.15026.69066.811040726092081.87
002528英飞拓 14700296362.77050.510413723330162.77050.51051.540-4.20413723330194.57
002529海源机械 16000320029.00020.010558412871029.00020.01021.49019.39558412871057.15
002530N丰东 13400272524.00021.02023535364024.00021.02022.00083.3323535364072.13
002531N天顺 20575416526.90025.15022045699526.90025.15025.3201.6922045699554.33
002532N新界泵 8000160040.00036.88011294308740.00036.88037.00012.5311294308762.93
002533N金杯电 14000280035.98034.51016825883835.98034.51034.6602.5416825883848.01