证券成交统计
TRANSACTION OF SECURITIES - (2011.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2011年1月- 5月
January-May, 2011
2011年5月
May, 2011
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957130134.50023.55075978223294131.86026.23027.670-5.101073532065217.48
002002ST琼花 16689122918.2006.060282902052197.9006.3106.580-10.11587743087 
002003伟星股份 258992233827.48017.4001988843905720.34017.40018.010-1.6128325493718.49
002004华邦制药 132001002552.80038.700344415057645.00040.88042.000-4.445962557742.00
002005德豪润达 483203223519.99014.8804012371146918.40015.80016.260-1.63596710120429.04
002006精功科技 151721325470.50036.51055705304138870.50054.86058.720-4.77985462131298.19
002007华兰生物 576205761248.69032.50041805176003237.60032.50032.950-7.44536519044331.00
002008大族激光 696266307625.98016.750181355399320520.39016.75017.620-6.281332125455832.63
002009天奇股份 221011699118.97013.5703334555176016.49014.26014.990-7.9230814778242.83
002010传化股份 487983004527.35011.0404451393203227.35011.04011.5900.501107420752136.33
002011盾安环境 744737440235.60011.70043875118365229.74011.70012.440-6.62945819318542.90
002012凯恩股份 194791947917.86011.9505095381287214.56011.95012.360-14.1148676666723.02
002013中航精机 217201610537.69016.5803349598824629.06016.58017.450-14.93422497730108.39
002014永新股份 183021816626.95014.2003534772528415.55014.20014.990-0.0737695639622.78
002015霞客环保 239941805413.0009.8107324584884611.93010.23010.3900.4818060200359103.90
002016世荣兆业 46150115779.9907.300323412865828.7507.3007.690-6.2231232529538.45
002017东信和平 218422169225.60015.5003578478844922.01015.50015.850-8.75494296100107.82
002018华星化工 29386270078.7606.330653735031687.9906.5106.830-6.311046077718 
002019鑫富药业 220421433423.46012.7603927973194222.25016.80017.870-14.907154147650 
002020京新药业 10155769522.38015.800955318616220.97018.26018.700-7.3391317996147.24
002021中捷股份 43678436788.5805.3001036277482058.5806.3406.630-13.113360326008360.27
002022科华生物 492284374618.95012.67064603107536814.61012.67013.010-6.9861698566228.98
002023海特高新 295182839118.16012.7304030564381316.50014.41015.7607.21648010109678.80
002024苏宁电器 69962154420914.65011.590361514477113113.39011.78012.170-5.964233053820921.50
002025航天电器 330003298015.85010.8805180370498113.48011.48011.780-8.1845845824632.72
002026山东威达 175501195615.4009.6301890224111011.2809.63010.010-1.4829243080439.10
002027七喜控股 30234194657.7905.830423012896727.7906.1006.520-2.251267388984217.33
002028思源电气 439683332627.29013.80059076127551918.68013.80014.550-15.971142418428812.06
002029七 匹 狼282902828935.90027.4901170236833435.90030.60031.610-3.6314444874131.61
002030达安基因 288922767516.25011.9406389291481714.35012.06012.470-9.7767759233862.35
002031巨轮股份 397912917214.6707.4103052239928813.1507.4107.720-7.6533154056429.13
002032苏 泊 尔577254289629.04019.1601324932502125.30021.06022.000-2.2827026407131.79
002033丽江旅游 15122934635.00018.0001207235981523.30018.00018.620-18.87215046119269.86
002034美 欣 达8112590729.50011.2602862057733829.50019.82021.4104.4415124365262214.10
002035华帝股份 223302107716.49010.1204882869312912.53010.12010.470-12.4644525171619.83
002036宜科科技 202251926716.38011.3003576451747716.38013.69015.1204.686914105879302.40
002037久联发展 173031730327.75019.8701889446116925.60021.88022.650-2.6222245332035.12
002038双鹭药业 380703125259.80033.0301880591536039.60034.67036.0003.87476017650550.07
002039黔源电力 203601234024.18018.9501455631632924.08019.48020.000-11.4333067483743.38
002040南 京 港24587245879.6807.600226491972169.0507.8308.070-6.7122231903280.70
002041登海种业 352003284473.24019.60026829143529849.27019.60020.180-14.91470415023234.15
002042华孚色纺 27766744230.60021.1401492640890625.30021.14021.700-12.4622005232413.91
002043兔 宝 宝183001766712.9109.0105769665779410.2809.0109.290-6.8237743701951.61
002044江苏三友 224251628119.00010.3002252837503517.00010.30010.690-5.85197727393105.84
002045广州国光 416903397318.6507.2702614139560012.8207.2707.450-8.7160717149626.23
002046轴研科技 10809643533.46020.1002720576996924.66020.10020.570-14.5921244851847.07
002047成霖股份 45366453666.6404.610755714305826.6405.0205.3503.6842304252956535.00
002048宁波华翔 567144967315.66012.05077654107639314.20012.05012.340-4.341985026178116.03
002049晶源电子 13500989429.45019.9202903172033622.90020.00020.760-3.8619194165674.68
002050三花股份 29737687637.39029.950780026683835.57031.70032.3502.9010373489527.60
002051中工国际 440703701141.65024.0201252145524639.50024.02024.820-12.2223688605830.45
002052同洲电子 341482604214.8008.6006588080122912.92010.23010.690-13.86637876391 
002053云南盐化 185851858515.55011.1503104142038513.76011.58011.860-4.05378248636112.95
002054德美化工 317592283515.32010.3202492633043912.77010.32010.570-10.693151374179.54
002055得润电子 203161707227.98016.5602038546476019.78016.56017.250-7.9521954091358.08
002056横店东磁 425904109041.18025.79068638244769634.40025.79026.310-15.40981930132429.97
002057中钢天源 8400840028.69019.1002273756402322.10019.10019.670-1.65280057964163.92
002058威 尔 泰124741226226.4109.1603630357929612.6009.1609.580-16.7059206809391.24
002059云南旅游 21500805615.2708.2005044461932114.00010.30010.880-15.668476107243 
002060粤 水 电332402058816.25010.400123957169074912.21010.40010.800-1.911439516414839.56
002061江山化工 139981399818.15011.1904049259800415.09012.40012.700-12.4164108908335.28
002062宏润建设 450001475716.75010.3002649638466313.46010.30010.690-16.9432434064014.85
002063远光软件 337382863632.01016.3001812545770424.11016.30017.050-2.5021444572830.07
002064华峰氨纶 738406586814.0908.90093093109663710.7508.9009.140-12.6281008175221.26
002065东华软件 442293676031.20022.8001893548629526.25022.80024.000-2.2828347128533.43
002066瑞泰科技 115501149619.48014.7501350723642518.59014.75015.280-9.8521003606636.38
002067景兴纸业 39200329048.4906.290994077518618.4906.8607.060-6.982989523724622.41
002068黑猫股份 299812499115.6809.5305866475855913.72011.65013.1705.951330717024873.17
002069獐 子 岛711116403043.63023.34039811136740526.72023.40024.5403.241033226048141.95
002070众和股份 28915133639.9807.680187911713589.8107.9508.230-9.3653484909025.17
002071江苏宏宝 184021801617.56010.0206744193163115.98010.91011.710-6.9213516186855106.45
002072*ST德棉 176001760010.7308.000140271312799.8508.0008.020-12.64173715909216.76
002073软控股份 742375909827.94020.10073936176102822.99020.10020.700-7.17706115236341.40
002074东源电器 140761195523.05015.5003367766749018.88015.50016.5000.9232455666086.84
002075沙钢股份 1576272772012.4906.250449174498399.5907.1207.450-11.941179010141624.83
002076雪 莱 特184271116912.9909.0205027556587312.9909.4009.720-17.2120605244481147.27
002077大港股份 252002439816.0509.3506229180469314.34010.95011.290-9.171142515016645.16
002078太阳纸业 1004813264214.39010.17086688108681912.67010.51011.000-10.71907410676417.46
002079苏州固锝 358803587525.20014.4903185362104525.20015.05016.670-5.76776915138486.82
002080中材科技 400001569947.03013.8002224182153032.35013.80014.450-6.0439718006424.74
002081金 螳 螂478794393077.00035.3301295873154941.11035.33036.670-6.9115295907445.22
002082栋梁新材 238001554617.10011.5705101274526415.68012.51013.330-11.6066119401120.83
002083孚日股份 938484430311.2708.24011307211144479.3808.2408.530-5.431282711391644.89
002084海鸥卫浴 335583355810.4106.140294022571527.5106.1406.380-12.0055303904928.87
002085万丰奥威 284352624316.90010.0203055143302216.90012.70013.280-8.9263959743128.26
002086东方海洋 243852347418.47013.7806008296967915.35013.88014.390-0.76747910997147.81
002087新野纺织 51976334676.6904.770559503338816.0304.7705.040-13.2587074815826.95
002088鲁阳股份 233981994418.95013.8701655228260616.47013.87014.310-11.0517252718027.68
002089新 海 宜352892236825.55012.5002049342765920.68012.50013.3000.8638205603532.44
002090金智科技 204001816614.69011.81060768018114.69013.18013.180-9.973545655.38
002091江苏国泰 360003465430.50016.72042099107168520.53016.72017.410-11.2241307867835.60
002092中泰化学 11543411352315.99012.000115233162748214.05012.06012.700-4.593098140992847.04
002093国脉科技 432503364418.47012.4602293537676914.98012.46012.880-11.5425963663954.12
002094青岛金王 321923219216.58013.4004561169598816.27014.06015.1303.636753104410126.08
002095生 意 宝162001606027.17014.550705416344521.80014.55015.100-11.599771802247.94
002096南岭民爆 132201319338.80028.120761226503538.78030.50033.430-3.3813364828937.56
002097山河智能 420452958617.78013.0304829978189715.40013.03013.590-10.6550937386027.57
002098浔兴股份 155001550019.10011.5302355837324613.58011.53011.880-6.2513821785335.15
002099海翔药业 160501262827.40020.8101489735746523.71021.01021.720-5.6918534128741.29
002100天康生物 294762659424.60012.2001839637660520.25012.20012.540-14.0833565814634.08
002101广东鸿图 164001340040.39017.1501496441220821.50018.30020.2804.91618212351333.14
002102冠福家用 409261687418.3806.8606348888063518.3806.8607.7408.6329874460067 
002103广博股份 21843167499.5907.410163451429179.2807.7208.010-3.6124462094628.61
002104恒宝股份 440642916917.86011.71085858132560214.98011.71012.100-16.551080514844650.42
002105信隆实业 26800268008.5906.370322842462178.3606.6006.900-3.2372875632043.13
002106莱宝高科 600405746166.49026.62057992296935847.44026.62027.730-17.08763728465237.12
002107沃华医药 16398739514.65012.0001253017147813.65012.00012.350-4.93144818893 
002108沧州明珠 301652967324.8008.1703102463543618.7908.1708.600-16.9841076382822.45
002109兴化股份 358403584012.0908.5104868751644510.6409.1009.490-8.6661296158435.41
002110三钢闽光 534705347012.9808.9304167845556111.6908.9309.360-17.2476627986945.44
002111威海广泰 14743485427.81018.6501115426786522.77018.65019.380-11.9511852557342.41
002112三变科技 112001017317.50012.0001963230549514.35012.00012.280-12.9121072878631.49
002113*ST天润 11840114839.4407.490154421326519.3007.6507.840-8.52236820641 
002114罗平锌电 183851838519.88013.1103078652079416.30013.11013.560-14.18376157643 
002115三维通信 214561667519.86014.8802875151533317.02014.88015.170-4.8920463350332.62
002116中国海诚 11400487325.09018.070633914229022.21018.07018.560-7.0610452191232.62
002117东港股份 124121241228.92017.4001025424212120.80017.40017.880-5.1316543215525.80
002118紫鑫药业 512994132440.60015.35043066133333940.60015.35016.310-4.111409538618238.83
002119康强电子 194201821014.4909.7204726159227513.3109.72010.200-16.87845510245529.14
002120新海股份 15028944714.7709.5402030625011714.77010.40010.800-9.471490419139851.43
002121科陆电子 396692309530.89014.5002485164692826.63014.50015.330-7.6834256415742.70
002122天马股份 11880010589519.20011.900243352392081214.04011.90012.350-7.881558920271322.62
002123荣信股份 504004486747.98019.6202532091288923.68019.62020.420-7.60517711437938.31
002124天邦股份 205501307915.1008.6807006683954012.9909.0109.480-20.671588718462249.89
002125湘潭电化 7540754028.88018.3001527537751622.76018.30018.910-11.6815463311955.29
002126银轮股份 130001161838.25017.5101594952680228.40017.51018.240-14.7114573127318.15
002127新民科技 372051698016.78011.1903050344648014.24011.19011.690-13.4128643764327.83
002128露天煤业 13266913266926.73020.30046190108047922.39020.30021.700-0.23730415528220.20
002129中环股份 482832564036.36022.5002445572785130.45024.68025.300-16.36316187135125.25
002130沃尔核材 244581492827.50016.78058102133252720.10017.30018.3405.46801315343359.35
002131利欧股份 301121643424.44016.3004380791801920.95017.01018.3804.79784614911049.68
002132恒星科技 539872376134.00011.54055341115994516.70011.54012.210-22.771907928701470.17
002133广宇集团 49860342197.1305.440494643238226.4905.4405.550-9.4066114082912.94
002134天津普林 24585245859.8007.500321052863469.7507.8308.530-2.18717865048 
002135东南网架 300002454619.8708.4702606139258010.7908.4708.930-12.6231853197437.36
002136安 纳 达10751765333.20014.2102878968166627.41018.79020.010-20.82562113481780.04
002137实 益 达312163083412.4508.7502425225725410.3008.7509.9409.83645461031118.33
002138顺络电子 212391692228.65019.0002510863305123.30019.00019.900-4.7822424807143.54
002139拓邦股份 168001148022.96015.9002009341605620.40015.90016.750-16.5816943209238.95
002140东华科技 446034320548.54021.8001472357597339.30021.80024.4106.2624596541855.23
002141蓉胜超微 113681136814.88010.7601581420902213.73011.60011.880-10.2717882340686.09
002142宁波银行 28838224773613.97011.700187692244265013.02011.70011.870-8.131794221989413.04
002143高金食品 16050799612.3008.6802569327066612.3008.8309.250-10.4510760118089 
002144宏达高科 15134699218.45012.6801031316695814.98012.68013.220-6.7014452051441.31
002145*ST钛白 19000998611.5206.920356453226649.7507.3707.750-12.53788469921129.17
002146荣盛发展 18636816250715.6908.000129636169141113.5208.0008.320-13.811006412256715.38
002147方圆支承 258521401519.00013.3504264569424315.95013.55014.180-5.1558078821140.86
002148北纬通信 11340799345.10017.020844729846932.55017.02017.600-17.4812702522541.51
002149西部材料 174631371328.47017.5601996248258921.56017.56018.410-12.5022574585980.75
002150江苏通润 15638557617.92012.1502452237419417.92013.14013.850-6.29861113534140.74
002151北斗星通 15083638246.80024.810802029747429.96025.03026.1102.8825477122987.62
002152广电运通 444784261254.38027.8001089645912339.49027.80028.400-2.1813374306426.69
002153石基信息 309121614757.00031.900412418355337.48032.41035.4506.978202856251.60
002154报 喜 鸟587504909933.05012.1801630643319428.90012.18013.000-4.1224775638731.55
002155辰州矿业 547405472644.35026.000171065604433235.59029.81030.950-10.592531582920577.76
002156通富微电 649876498718.6507.290379795947478.7807.2907.510-14.5651914293230.04
002157正邦科技 431062681017.1807.9202790739375514.3507.9208.200-0.9851565860859.42
002158汉钟精机 181731817336.85024.610995330335027.42024.61025.0500.208222125233.13
002159三特索道 120001198720.00012.8001274022107516.14012.80012.940-17.3713492007451.76
002160常铝股份 340003247032.25012.020107084211792616.73012.02012.650-16.561815126924495.83
002161远 望 谷333842228836.98019.51041805112433823.25019.80020.4701.49802517065870.10
002162斯 米 克418004180015.54010.02081364106294012.80010.07010.300-18.289829115065128.75
002163中航三鑫 803554110621.0006.8004323670883419.8806.8007.160-22.031234713601984.24
002164东力传动 445633195027.6009.0202378644401027.6009.0209.400-15.02876413130044.13
002165红 宝 丽252002468317.40012.7103064748513716.70013.70014.800-6.6257198942641.11
002166莱茵生物 12953903728.60019.5103317385008723.70019.51019.940-11.18243354430 
002167东方锆业 179711379247.65029.67056212200967038.30033.08034.720-4.1410375372651138.88
002168深圳惠程 630923241846.75015.88054982144738220.29015.88016.480-10.738019149647140.85
002169智光电气 266472195521.8809.5002251638405911.8509.5009.910-15.3027843033260.80
002170芭田股份 395932526719.9808.8504637073364711.6008.8509.270-18.4048015091635.11
002171精诚铜业 326043222534.40015.600158519364816019.59015.71016.340-12.061020118457964.58
002172澳洋科技 55622498609.9807.320312272823208.7507.3207.530-9.0642403485539.63
002173山 下 湖20100998128.58011.9104746384271727.17011.91013.16010.273309352314390.76
002174梅 花 伞8294829417.75012.500866613427015.15012.50012.780-9.36116816528100.63
002175广陆数测 8540620016.60013.0001548523528914.98013.00013.340-6.06140520062222.33
002176江特电机 195201950540.25019.11066355174502326.15019.11019.760-18.858778209270118.32
002177御银股份 344432036921.99010.7304336074745912.98010.73011.080-12.7675229113841.19
002178延华智能 134401105020.25010.0202066633442617.13010.02011.520-0.9944695852095.21
002179中航光电 401632091825.88015.7903396673453324.10018.67019.500-13.08518611550148.87
002180万 力 达12498801747.10019.8102722883903045.87024.16027.900-3.634481141719126.82
002181粤 传 媒350162135314.06010.8102915537116012.42010.81011.120-7.10288234160231.67
002182云海金属 288002114428.18011.60091197213893222.50011.60012.350-8.677123110918123.50
002183怡 亚 通834138341313.6606.5103718544854911.7706.5106.750-10.2447124663342.72
002184海得控制 220001307718.09010.9002611835426113.16010.97012.75012.8356336877093.07
002185华天科技 373232338115.27010.0707132696387812.29010.07010.460-9.9867187691334.87
002186全 聚 德141561389434.21027.130662020682029.79027.13028.330-4.425551603540.01
002187广百股份 28535960028.99015.000798921564626.50015.00015.210-10.688551988225.27
002188新 嘉 联156001191712.1508.6101997121843111.2709.2809.730-4.42191520209324.33
002189利达光电 199241942418.44012.0302354637317116.10013.80014.500-4.29212332368181.25
002190成飞集成 206232062338.80024.0002804890594230.99024.00025.010-10.84344799651104.21
002191劲嘉股份 642006420012.1108.3408079886466611.5708.3408.610-17.772594727308018.32
002192路翔股份 12140874631.48017.2001951752690322.88017.20017.860-21.29213743872105.06
002193山东如意 160001599118.13013.0001681426424316.07013.40014.120-6.6816622507450.43
002194武汉凡谷 555882488915.10010.8502443833556512.94010.85011.250-9.3135814391330.16
002195海隆软件 11193785535.48016.7501397537446435.48016.75017.5901.27754622123043.43
002196方正电机 11573810132.99014.7001869446789517.64014.70015.610-4.5322313677381.30
002197证通电子 13115858422.69014.2001785733724522.69018.68020.4401.9533156962948.67
002198嘉应制药 20500971118.50010.8001674125982313.63010.80011.230-11.9931904101293.58
002199东晶电子 12626581424.70015.9001805437727219.25015.90016.590-7.3918793381571.82
002200*ST大地 151091065829.18010.91055352114548117.91010.91012.340-31.1013266174489123.40
002201九鼎新材 135201284615.38010.6001871125041713.35010.86011.680-6.26182922690106.18
002202金风科技 21945420889623.38015.250265219531061617.74015.25016.050-5.873384056288216.23
002203海亮股份 400103664919.54013.1804589676970816.25013.18013.640-14.2147927294223.04
002204华锐铸钢 214002140048.92022.2101951571031638.82031.02032.680-12.98605721522751.22
002205国统股份 11615983935.80019.9302407970668523.60019.93020.900-5.2224785416940.19
002206海 利 得447582468325.10011.3202298150092322.35011.32012.390-8.2427944632836.99
002207准油股份 9946808722.88013.7801399228092617.15013.78014.140-15.53117418740 
002208合肥城建 320103166512.5808.6004199646993310.8808.6008.860-13.3932893337420.60
002209达 意 隆195241252715.3008.9602648032187611.0408.9609.390-11.7631253261439.13
002210飞马国际 306002891610.9608.160213692155939.8508.1608.430-9.8524272269949.88
002211宏达新材 432481468518.65011.0503054743395613.65011.05011.520-1.54830210468249.44
002212南洋股份 510262191824.3007.7502632653270821.9407.7508.170-17.7745066282929.39
002213特 尔 佳206001272619.99012.4002579241861214.85012.40012.880-8.6515192135464.40
002214大立科技 10000710751.54033.720898836896441.97035.00037.3205.8712514819570.42
002215诺 普 信221301558734.98023.2101233535633127.79023.21023.810-12.4314893877847.62
002216三全食品 187001229337.94029.310422714562536.87034.30034.880-1.056242212953.17
002217联合化工 222981681915.3309.3005584370826914.40010.32010.940-15.001917924880128.79
002218拓日新能 489754218429.20013.2002711767444425.55013.20013.720-14.6736936478871.09
002219独 一 味373603693222.06013.9003190657245922.06014.60015.040-5.62621711727084.97
002220天宝股份 196001601421.67015.900956218712817.65015.90016.220-5.267701298726.16
002221东华能源 224902220011.9509.0203409637103311.0909.0209.330-5.9541034230650.98
002222福晶科技 285002748220.1408.3003180652176516.7808.3008.730-14.9849965104241.37
002223鱼跃医疗 408933520350.33022.7001105544643845.65022.70023.570-6.5322899075058.93
002224三 力 士15984718219.95010.1102058434182615.00010.11010.440-15.7210071420027.33
002225濮耐股份 730471475719.4508.72088084131387215.9808.7209.680-12.571937927391048.64
002226江南化工 13996998531.50020.0001044928016328.80024.56026.340-1.3911523163750.65
002227奥 特 迅108581085836.99023.000742523250528.00023.00023.820-9.926531687796.44
002228合兴包装 217191900016.35011.950712810589714.45011.95012.300-9.828711177335.14
002229鸿博股份 13600714719.58013.4101004117007416.09013.41013.880-10.1610181540238.88
002230科大讯飞 252082059783.55035.3001897196581046.30035.30037.270-13.93365215199192.94
002231奥维通信 16050705015.50011.1501315018246313.68011.70012.190-4.0214531875368.10
002232启明信息 408553860525.38010.0903641468538516.74010.09010.580-8.0031483992647.23
002233塔牌集团 894664536622.7808.53090372160739922.7608.5309.000-15.272805446522624.39
002234民和股份 10750640326.13017.7402127847331926.13021.20022.3603.18643115373954.54
002235安妮股份 19500964514.92010.200888711553412.65010.20010.790-12.84889104371079.00
002236大华股份 13954719586.60064.190709053777585.86075.84078.400-6.677946468541.05
002237恒邦股份 19160672755.50038.8301800085983645.90038.83039.500-14.3717587318639.90
002238天威视讯 267002669927.60021.4901602239304227.60022.03022.990-3.44521913258571.62
002239金 飞 达201002010011.0907.8901708417188810.0407.8908.100-18.26205118852162.00
002240威华股份 490702987812.9506.580724426806668.8806.5806.950-10.2117004136876182.89
002241歌尔声学 375792565956.79038.0001068749797044.47038.00040.290-4.0712455213653.01
002242九阳股份 760957609517.33012.4102637540920515.75012.41012.950-12.7651987258617.15
002243通产丽星 258071050917.98012.4002178534313415.97013.37013.980-3.7217282544737.78
002244滨江集团 13520011226813.30010.3807676989628312.28010.40010.880-5.23896210502015.41
002245澳洋顺昌 364801297221.4807.7002961852137419.5807.7008.050-13.94714510953735.78
002246北化股份 19789522625.49014.0102671056108819.50014.01014.670-13.30498587769133.36
002247帝龙新材 10020364427.83015.6701203127704919.80015.67016.330-12.5313402438340.83
002248华东数控 25750775028.30016.1202376658722420.19016.12016.490-11.8223244277144.69
002249大洋电机 428401088032.37022.0002296966424626.80022.00023.150-13.4335978751744.10
002250联化科技 264661214641.50031.120792128280934.39031.12031.780-5.567792595941.49
002251步 步 高27036825127.50021.5201080527398924.38021.52022.590-5.1816703929736.20
002252上海莱士 27200680035.95023.7701056333279927.77023.77024.670-7.9711412956436.88
002253川大智胜 7488337549.00030.910675827069640.31035.73037.4003.298753296969.78
002254烟台氨纶 261041591237.70025.2702013066346130.50025.27026.150-12.9829428342126.68
002255海陆重工 12910485944.59027.6601017537555332.00027.66029.130-4.378792678029.94
002256彩虹精化 208801270626.37013.4302427045545722.17022.17022.1700.0000118.56
002258利尔化学 20244654919.50014.1601251121815617.80014.16014.700-12.1324374005542.00
002259升达林业 35740119639.1506.840559734665187.7106.8407.230-4.7443053206760.25
002260伊 立 浦15600390015.69010.0702798236839015.17010.50011.080-18.837895108325138.50
002261拓维信息 14536708943.23027.900789427619232.68027.90028.750-5.277482307437.83
002262恩华药业 23400867624.09018.070847418170520.50018.07018.590-5.877391443657.02
002263大 东 南465711191913.4009.1304770755328312.1809.5509.730-18.6552055806554.36
002264新 华 都16032572927.44019.0101854944861927.44022.30023.340-5.89423210889548.83
002265西仪股份 29103844315.2209.4003560645038111.7809.81010.220-7.17240926855255.50
002266浙富股份 14964681848.65036.030831935829746.00036.03036.790-12.6813395474138.32
002267陕天然气 508421000022.24018.1002205945216020.29018.10018.500-7.5530866004923.27
002268卫 士 通172711013728.79014.8201003924733324.78014.82015.520-15.8719073634341.50
002269美邦服饰 1005001050036.18028.0001547348251134.78029.71031.0001.01314910237142.01
002270法因数控 14550365017.54013.8601134818476016.08013.86016.0808.9821693341289.83
002271东方雨虹 17176684342.48029.0201404852574434.68029.02030.230-5.3212023896445.80
002272川润股份 17055589828.95011.500870020820920.30011.50011.910-9.897231263739.70
002273水晶光电 11565669950.90033.3301054944206238.88033.33034.340-9.3911194056041.37
002274华昌化工 261471028513.7309.5203553342041712.9909.96010.340-4.1711350132519258.50
002275桂林三金 590201268225.25015.300828417726017.93015.30016.000-2.0219933368636.87
002276万马电缆 400001412215.98012.7301887927948414.40012.73013.270-4.8721092902855.29
002277友阿股份 349202061425.24020.7003441080542224.66020.70021.400-8.21481111276534.80
002278神开股份 261521172819.15010.9101814229573613.00010.91011.280-11.1122132699037.98
002279久其软件 10987388831.00019.680658816745524.39019.68020.130-6.6010352309848.51
002280新世纪 10700354624.37016.390614513731120.79016.39016.830-13.696181180244.76
002281光迅科技 16000820049.09033.490819333792139.50033.58035.7805.288242996645.58
002282博深工具 22542759628.88012.0103953788292815.34012.01012.480-10.2230864240042.02
002283天润曲轴 480002328437.90011.65044726142972629.87011.65012.090-17.1356059988226.40
002284亚太股份 28704999425.60011.0801677437634421.35011.08011.450-12.1714082563827.86
002285世联地产 326401031933.99016.7601523840341028.15016.76017.530-5.1034256638523.85
002286保龄宝 10400525327.20018.010807319657722.71018.01018.560-17.849411929345.27
002287奇正藏药 40600410026.44019.5301142527211123.48019.53020.370-7.8813062909849.08
002288超华科技 13749400019.90013.1802209536946219.20013.18014.800-17.7855049474596.73
002289宇顺电子 7350415335.89021.8501873157128626.30021.85022.930-6.7916114021658.79
002290禾盛新材 15048592837.18020.8101253436758223.90020.81021.620-6.3714793340034.54
002291星期六 363351213419.2609.880787911982911.6809.88010.150-5.0518111949836.64
002292奥飞动漫 409601024035.30017.180994029361932.40017.18018.580-3.1920304350258.80
002293罗莱家纺 14036351076.20058.970343223462376.20067.00072.8005.396845013849.79
002294信立泰 36320912072.49033.500799645561038.90033.50035.330-7.3222528158736.35
002295精艺股份 21180800620.59010.0501692730829818.60010.05010.490-12.4321332875133.51
002296辉煌科技 17774534071.28026.650448225448553.47026.65027.990-7.425802170858.43
002297博云新材 214001336124.50016.4202114345567319.56016.42016.910-12.29155128973140.92
002298鑫龙电器 16500781617.01012.3001384920793314.03012.30012.560-5.429081194348.49
002299圣农发展 820002824439.89015.70098898221606517.62016.01016.290-0.67886315002548.20
002300太阳电缆 20100781521.99017.5601071121731921.11018.00018.650-2.6615503044631.08
002301齐心文具 18680753017.50013.180941214649215.41013.18013.430-3.3815342214849.74
002302西部建设 21000974526.16017.4101925243166220.90017.41018.790-5.0112852485336.84
002303美盈森 17880450043.41034.600796331179837.30034.60037.0001.138783174746.84
002304洋河股份 9000040948239.980105.00074431465401239.000105.000109.090-6.75198127842944.73
002305南国置业 960002361917.4905.400316393084747.1305.4005.570-19.16118207764927.99
002306湘鄂情 20000895628.85018.2901584836802620.30018.29018.830-4.3215703058264.93
002307北新路桥 18945781022.80015.5102702055563218.36015.51016.370-4.3122293823849.76
002308威创股份 427601293520.06015.6802231539819618.67016.63017.140-0.1737286596436.47
002309中利科技 240301016129.09023.0101628342498827.87023.01023.6702.27645516778430.08
002310东方园林 150244891137.49076.4809500100116690.55076.48085.860-3.31165313811549.92
002311海大集团 29120728031.30025.710617817760530.36026.51028.200-6.168352402839.17
002312三泰电子 17745976727.19013.500533412172024.83013.50014.010-4.8712942329347.82
002313日海通讯 10000250061.58040.000417821658046.89040.50041.460-0.153591567041.34
002314雅致股份 290001107120.29014.4001869532518416.74014.40014.730-7.7128644529829.46
002315焦点科技 11750304080.00047.110666744001355.76047.11048.500-8.958954715638.46
002316键桥通讯 15600846320.19013.8001103319208016.72013.80014.510-11.3114492274850.03
002317众生药业 18000450046.70020.880442617612139.49020.88021.620-13.706381727629.86
002318久立特材 208001060321.35016.6501058320401618.76016.65017.150-2.538551525649.28
002319乐通股份 10000547023.38015.1201376227092917.25015.12016.070-2.3711441878650.22
002320海峡股份 20475880740.49026.2201071437855929.79026.22026.820-9.5411003100629.15
002321华英农业 147001030028.95019.5102114853151224.80019.51019.950-17.9011332562652.50
002322理工监测 6670356983.60043.220360522867453.01043.22046.080-11.717233439545.44
002323中联电气 8276250430.33021.670387710801425.22021.67022.320-10.47358856434.50
002324普利特 270001038042.36014.2001689454786217.28014.20014.760-9.7823843850740.00
002325洪涛股份 15000536442.13029.030549419486533.49029.03030.680-2.947182270347.20
002326永太科技 13350434561.45043.520662034276852.50043.52045.000-7.79100949200102.27
002327富安娜 13390338041.20032.000474317599341.20036.80038.910-0.4410734244940.96
002328新朋股份 300001010020.80014.3101432026069116.50014.31014.700-6.8623563559928.11
002329皇氏乳业 21400760755.25016.30020028891142.96016.30017.210-18.173581164465.19
002330得利斯 25100630017.96013.0801345521138615.00013.08013.320-6.6618082565575.25
002331皖通科技 12140516332.47012.7101140726861417.11012.71013.250-10.4732735053639.67
002332仙琚制药 341401999321.02013.0502659645166516.25013.05013.460-13.8144656560139.36
002333罗普斯金 25088743916.15011.3901533922376613.82011.39011.930-11.3013411748346.24
002334英威腾 12160304067.60043.000718941008649.49043.00046.000-1.085012359746.00
002335科华恒盛 15600460265.46018.880747733777622.58018.88019.290-10.6513742970732.31
002336人人乐 400001000024.90018.4001856341187721.09018.40018.820-4.8116693328531.63
002337赛象科技 19200483229.76013.000377510076325.78013.00013.590-13.375191053528.20
002338奥普光电 8000404354.50035.000435218788954.50044.51051.45012.9812596317585.32
002339积成电子 8600505639.00024.000688622809328.75024.00024.980-10.726601752438.43
002340格林美 242631872566.30020.480597731360648.75020.48021.000-9.4610384107458.50
002341新纶科技 14640566543.45018.470494417538742.30018.47019.4502.7014483784760.59
002342巨力索具 480001030124.60016.3002808960076523.29018.08018.850-13.6940258430346.31
002343禾欣股份 19812790537.26012.900815326031733.66012.90013.710-12.3513003407429.29
002344海宁皮城 560001551355.30019.7101709078663852.48019.71020.830-8.64406116550345.78
002345潮宏基 180001165834.99023.460859025724127.60023.46024.260-9.5710182647941.76
002346柘中建设 13500350026.00018.1001070523816420.42018.10019.7305.0614702882965.77
002347泰尔重工 10400324328.20020.0101424135993722.90020.01020.930-5.516611448441.86
002348高乐股份 14800380022.18018.320664513580720.55018.72019.210-3.326021193841.05
002349精华制药 10000540446.40023.5101183239431028.20023.51024.000-9.3012153273355.30
002350北京科锐 12840674425.40018.030781117436121.39018.03018.550-7.397701550447.56
002351漫步者 29400806032.00011.750599715709428.98011.75012.130-9.8213672216936.76
002352鼎泰新材 7783195031.94022.130422012054827.19022.13022.660-8.735981500972.17
002353杰瑞股份 229647708147.20056.950506755171866.79056.95058.200-6.259846232146.63
002354科冕木业 9350360022.49014.6801310825334517.62014.68016.5801.72230338356127.54
002355兴民钢圈 21040829819.77014.1003122453144616.70014.10014.660-9.9532725170331.19
002356浩宁达 8000200033.48022.85030939235627.05022.85023.710-8.49371932364.08
002357富临运业 19593712626.65010.1801594932312626.65010.18010.210-11.46709212911040.20
002358森源电气 8600242948.30034.390541121702741.45034.39035.080-10.7410574137640.79
002359齐星铁塔 16350412522.55010.820595811876819.50010.82011.610-7.64599809558.64
002360同德化工 12000626341.25015.230447013862118.76015.23018.76017.409391646441.14
002361神剑股份 16000719024.59010.010613914146324.11010.01010.250-9.0312822833249.04
002362汉王科技 214101177587.90018.6202061079022925.50018.62023.990-5.591351729576954.52
002363隆基机械 12000525021.60015.500824015743618.23015.50015.940-12.139901668937.07
002364中恒电气 10020373234.49014.300384110904426.85014.30015.550-10.824881128042.72
002365永安药业 18700774435.80013.050574916200116.85013.05013.380-20.5014382212052.89
002366丹甫股份 13350732920.52012.6001076418439515.34012.60013.100-13.5319442789825.89
002367康力电梯 240301139932.78014.5001154429357917.14014.50015.050-11.1616502661228.50
002368太极股份 19758952056.30018.230483223509346.49018.23019.010-12.196392335741.06
002369卓翼科技 20000642146.33014.500430915993140.50014.50015.850-15.187471939640.64
002370亚太药业 12000459322.67017.990714914870021.97018.40018.950-7.709461969451.22
002371七星电子 65001872111.00064.120321928496187.23064.12065.990-17.275734404750.76
002372伟星新材 25340634023.58016.1201576932522619.10016.12017.250-6.3512962315224.36
002373联信永益 6853483228.56018.91034198802421.88018.91019.900-10.166601364653.78
002374丽鹏股份 8560388038.47016.410355711450433.00016.41016.860-11.845131102445.08
002375亚厦股份 422001460096.30028.120627743415975.00028.12029.000-17.8712374763643.74
002376新北洋 15000759047.90033.300672626926039.65033.30034.700-8.236522416243.92
002377国创高新 10700426021.97016.000648612570518.70016.00016.450-8.518781557944.46
002378章源钨业 42821774841.66029.6001782665178136.35029.60030.870-10.2223877755986.47
002379鲁丰股份 7750295040.89028.220336212214935.20028.22030.610-11.336872061661.22
002380科远股份 6800170051.50035.000336415052039.48035.00038.1001.063921447546.24
002381双箭股份 11700420034.28016.27030819466930.88016.27017.400-8.59313748352.57
002382蓝帆股份 12000300038.20017.650300010187829.90017.65018.030-4.61326916250.50
002383合众思壮 14400360053.70028.100647428559737.95028.10029.300-6.9413884833474.94
002384东山精密 19200670674.68034.040928350813339.48034.04035.750-7.8119527334869.82
002385大北农 400801744042.60031.6501358449852335.15031.65032.550-4.7828839717939.99
002386天原集团 479773890318.05013.0202980347895815.13013.02013.360-7.8630444368353.44
002387黑牛食品 24030603039.99014.480503717490131.87014.48014.830-12.956611652440.63
002388新亚制程 19980504029.39011.200547813782225.72011.20011.730-12.379261714481.46
002389南洋科技 13400340063.90023.100759834598828.61023.10023.690-14.9711603074450.08
002390信邦制药 17360931746.45014.890448016114439.83014.89015.320-16.9011102202265.75
002391长青股份 20575520035.97016.910802624093029.98016.91017.350-20.6016323334830.82
002392北京利尔 27000774147.15019.7001495551246244.78019.70022.1004.12735718397051.52
002393力生制药 18245826755.98038.4301660477920943.38038.43039.620-5.4919478110133.13
002394联发股份 10790642649.25037.700531423925643.85037.70038.320-10.996732765218.51
002395双象股份 8940315335.43022.220880926935227.59022.22023.280-13.788562212942.33
002396星网锐捷 17553440045.48027.5801274449988532.66027.58028.490-8.6911463571631.55
002397梦洁家纺 9450290443.66035.310367014454443.66039.05040.310-1.089263879738.03
002398建研集团 15600390033.50016.620858323826027.54016.62017.400-14.1614473505343.72
002399海普瑞 8002017020141.88030.6101289799768939.30030.61033.370-15.26599520942321.82
002400省广股份 14827816154.29017.170667324589738.77017.17017.850-16.1129436635835.84
002401交技发展 5320204459.35032.630569026819137.80032.63033.590-7.904801702245.39
002402和而泰 6670334442.78025.050301210994030.00025.05026.260-11.974321215036.99
002403爱仕达 24000921817.44013.4001107317866115.94013.40013.630-8.1413412007647.66
002404嘉欣丝绸 17355712821.96011.710877117436518.88011.71011.990-14.449601643024.77
002405四维图新 480283015455.60028.3001146147981833.66028.30028.980-5.0821266583856.27
002406远东传动 280501140632.48015.190781822836928.67015.19015.640-14.529922386821.37
002407多氟多 13910987484.88041.6701196880521756.40041.67043.570-18.762066103013113.76
002408齐翔腾达 467211602078.88027.03047213225122970.78027.03028.300-21.051373849141228.36
002409雅克科技 11088308843.63031.400644925123140.30031.40032.210-15.886132297148.00
002410广联达 27000667671.50030.120827340137737.68030.12031.390-12.5614845191349.05
002411九九久 12900662641.44024.750432414890936.90024.75025.990-29.2613804132376.44
002412汉森制药 14800380054.00018.460444020122347.40018.46018.930-10.639213129741.15
002413常发股份 14700524728.19020.0001109227411824.13020.00021.870-7.538831966833.65
002414高德红外 30000750032.99019.0101741447244123.78019.01019.450-6.8529586469235.36
002415海康威视 1000001877595.00032.800988866300639.00032.80035.230-0.7621177724132.26
002416爱施德 49330659145.59028.140567621706836.88028.14029.600-18.1413434466323.49
002417三元达 12000300034.09020.5101945952359226.80021.08021.950-9.9321815400143.90
002418康盛股份 14300360022.70016.600835417564319.84016.60016.890-11.017831470328.63
002419天虹商场 800201002050.30018.7101051839511223.30018.71019.810-7.9931786825631.39
002420毅昌股份 40100630013.6509.5101008812558112.1309.5109.790-16.1811451282626.46
002421达实智能 10140260038.48016.000521215586021.73016.00017.050-13.768071556248.99
002422科伦药业 4800012000165.20049.54013075161396065.25049.54051.490-17.70297317239233.57
002423中原特钢 46551790010.1508.380234142214699.3608.4008.580-5.9220011820439.00
002424贵州百灵 23520592042.32030.0001515056406842.32036.40037.8800.80434017163949.19
002425凯撒股份 21400540044.48018.500524816080321.50018.50020.3904.5612982671660.33
002426胜利精密 40041401015.20010.860897512741013.65010.86011.220-16.0710281301031.17
002427尤夫股份 18323459921.85015.2801045119591618.25015.28016.550-8.7111331941945.97
002428云南锗业 16328416091.95041.8101259197489869.80041.81043.460-17.3010626595780.93
002429兆驰股份 47254560027.59018.460895321159822.70018.46018.800-16.8110762289324.42
002430杭氧股份 601501065037.11018.1001199239823332.65018.10018.850-11.069632677229.36
002431棕榈园林 38400960090.99026.000914553128033.90026.00027.500-10.2821746775354.89
002432九安医疗 24800620036.60010.610886925102526.26010.61011.070-15.86106724251101.56
002433太安堂 10000250033.11023.200588616801526.39023.20023.860-7.814461132736.71
002434万里扬 17000424932.94025.500847825004928.80025.82027.3002.7115884403627.03
002435长江润发 13200330017.15013.500860913762714.80013.50014.160-2.619641378439.55
002436兴森科技 22340558671.49020.800558930660251.90020.80022.190-6.519923177636.08
002437誉衡药业 28000700079.87022.0501425064797928.61022.05022.940-16.1535988853336.70
002438江苏神通 10400260040.40022.700883628623428.47022.70023.560-7.7912063228349.29
002439启明星辰 9876250046.60032.50013665399246.60032.50033.040-22.3513665399247.88
002440闰土股份 29500738235.09026.7201533149626331.47026.72027.240-11.5614444292618.04
002441众业达 23200580057.45017.2001024441983920.80017.20017.840-11.9016283136425.02
002442龙星化工 32000800017.6908.9003419244242411.6108.9009.7903.821585016229838.70
002443金洲管道 13350335025.24018.070723016478022.02018.07018.880-8.3510982285629.97
002444巨星科技 507001270042.59014.2502661680522917.77014.25014.950-10.91696411165824.71
002445中南重工 12300310027.20019.1601026724458626.88023.33024.380-2.6611442914352.32
002446盛路通信 13280338030.10017.600897823410826.40017.60017.980-0.9114983683146.58
002447壹桥苗业 6700170081.28050.800459932054164.45050.80052.980-14.454362588250.46
002448中原内配 9251235047.32028.220479318792235.18028.22029.400-14.756672129322.41
002449国星光电 21500550045.99023.0201501250881627.68023.02024.400-10.2637059437630.50
002450康得新 16160404043.50029.690788728591341.50035.00036.700-6.579333507372.24
002451摩恩电气 14640366019.56012.9001435424359617.02012.90013.300-17.6018272876355.42
002452长高集团 10000250030.80019.560663517906023.54019.56021.900-6.408131785841.09
002453天马精化 12000300047.00030.020716126103139.25030.44033.0009.0318946741759.25
002454松芝股份 24000600031.85022.9801407140351126.76022.98023.750-10.5811462891421.28
002455百川股份 13170330036.89014.600637519114129.30014.60015.400-17.327521797828.15
002456欧菲光 19200480070.07021.000633427874627.65021.00022.890-3.3027576688671.76
002457青龙管业 22333560046.08016.0001546852148829.50016.00018.0003.2244408732228.26
002458益生股份 14040351039.45021.000708624617833.26021.00022.030-8.2510292805056.63
002459天业通联 22230559033.13013.7001318137854324.51013.70014.400-16.0012802635327.22
002460赣锋锂业 15000375053.00023.600695332195645.50023.60024.370-11.699813644072.31
002461珠江啤酒 68016700022.27015.2201948537341918.03015.22015.640-9.91186431870111.71
002462嘉事堂 16000400022.85015.7701102922487620.28015.77016.390-18.4612712312645.53
002463沪电股份 83044960017.2009.9201333820634014.9909.92010.310-12.6514611858724.61
002464金利科技 13500350030.50017.600822219940921.57017.60018.300-12.2714152840330.50
002465海格通信 33251850041.40027.5201322946743431.10027.52028.030-3.8818575554732.86
002466天齐锂业 14700367561.36026.010776941308748.76026.01027.200-15.427882983885.27
002467二六三 12000300032.49025.200490014694328.48025.20026.040-4.304311168737.74
002468艾迪西 19200480026.46012.4401040322095515.35012.44014.090-6.4414302027828.52
002469三维工程 11261282281.50024.900537729578237.59024.90026.300-20.5218615969547.82
002470金正大 700001000020.25016.4202096238901920.25016.70017.400-1.66599611364435.01
002471中超电缆 20800520028.70012.3901411132890721.95012.39013.040-20.7413492035934.41
002472双环传动 21384540046.20018.750633226324839.45018.75019.010-11.513671294525.38
002473圣莱达 16000400032.27011.010868823245930.60011.01011.540-11.9917953642745.61
002474榕基软件 10370260050.60036.400686929111841.29036.40037.710-4.318843429341.26
002475立讯精密 26070657058.08029.020733636905456.50029.02030.000-13.659514659155.25
002476宝莫股份 18000450030.28014.860604316678726.78014.86015.240-11.876961661139.58
002477雏鹰农牧 26700670060.63024.8801312652254231.00024.88027.390-0.44484713223848.82
002478常宝股份 40010695019.10014.3202446742137817.59014.32014.700-10.3750118389127.74
002479富春环保 428001080048.01016.01068345214861521.05016.01016.570-14.23597911419442.06
002480新筑股份 28000700085.47024.120696446666465.60024.12025.370-22.7912414901240.79
002481双塔食品 12000300064.38023.0101315353985127.88023.01024.240-10.989162309444.23
002482广田股份 32000800088.10027.380936563552869.49027.38028.500-13.9813936129134.63
002483润邦股份 36000900035.93012.7001552246626916.74012.70013.480-16.5824273555221.46
002484江海股份 16000400033.69023.4301361839128126.37023.43024.470-2.3516994229137.08
002485希努尔 20000500028.38020.5501251730574825.30020.55020.970-11.7823145527223.83
002486嘉麟杰 20800520016.50013.0801415021110515.52013.31013.840-4.4613461985738.88
002487大金重工 12000300040.39022.750789026028029.39022.75022.940-16.8512373348422.94
002488金固股份 18000450025.86011.690912118597813.79011.69012.000-8.6111571510428.04
002489浙江永强 24000600038.57029.8101277943541033.68029.81030.440-5.0221016790323.93
002490山东墨龙 27086700025.95015.0803126768008818.17015.08015.590-13.3933005578819.25
002491通鼎光电 26780670021.58014.9101795832762517.60014.91015.720-7.9119313253223.36
002492恒基达鑫 12000300021.98015.230907917644417.65015.23015.640-8.966311059230.02
002493荣盛石化 1112001120079.60029.54035668195869135.41029.54030.440-11.25647621119220.37
002494华斯股份 11350285031.87020.900883322718825.98020.90021.410-4.7212042816736.29
002495佳隆股份 18720468032.15011.500597116657826.75011.50011.800-19.447241557930.57
002496辉丰股份 16000400056.58018.700928041200936.37018.70019.700-9.1912803460424.47
002497雅化集团 32000800044.90015.4301390248027019.50015.43016.900-8.7030595403325.61
002498汉缆股份 47000500045.60027.9001993473462536.34027.90029.560-13.7714244652131.12
002499科林环保 7500190043.98026.400485317948632.99026.40027.920-6.716131817937.99
002500山西证券 2399803998012.4808.730181117193478710.2708.7309.060-9.672306722498941.18
002501利源铝业 18720472057.75019.5101627573521824.59019.51020.020-18.5840659183530.99
002502骅威股份 8800220030.85022.150791022368627.92022.15023.600-14.288322097934.20
002503搜于特 16000400095.65030.320805150509934.10030.32031.560-3.3115675030743.47
002504东光微电 10700270029.00017.5101189529261222.79017.51018.750-16.5910932269748.08
002505大康牧业 16448416028.79013.1201088525396624.17013.12014.700-0.2825824339645.94
002506超日太阳 527201320052.80017.15041539166237922.45017.15017.860-15.15644012910842.83
002507涪陵榨菜 15500400027.88017.4201609838115820.62017.42019.8000.4115312931542.13
002508老板电器 25600640038.36015.4001387445295731.57015.40016.070-13.8818884143323.81
002509天广消防 10000250031.97021.000892524218824.56021.00024.3804.9513443136045.15
002510天汽模 20576520022.20014.8501710233939118.04014.85015.320-13.0019013234829.63
002511中顺洁柔 16000400040.67025.550988733995128.88025.55028.3902.7513823820232.26
002512达华智能 11799300036.45025.880865526407530.22025.88026.300-9.127362110351.17
002513蓝丰生化 7400190054.32035.800474721685140.79035.80037.180-4.814491742927.34
002514宝馨科技 6800170043.58025.690588020855530.87025.69026.780-11.734801372330.43
002515金字火腿 9555240548.76026.000611825934438.43026.00026.960-1.446652060742.46
002516江苏旷达 20000500022.86016.5501323627405920.07016.55017.060-12.7411572187023.05
002517泰亚股份 8840221030.28018.4801164129333021.82018.48018.860-11.6711442319334.17
002518科士达 11500290039.28026.5201007134785033.56026.52027.190-13.9611043403529.85
002519银河电子 14080352053.18016.010642527004719.98016.01016.730-16.3511942140624.90
002520日发数码 9600240050.98027.300944937645834.98027.30028.500-9.72358011360542.41
002521齐峰股份 20615518041.77016.700846328338828.15016.70017.400-11.8013402638618.37
002522浙江众成 17067426747.34018.700962836192539.50018.70019.390-18.2119765156133.55
002523天桥起重 16000400022.80015.6101321525990519.00015.61016.250-7.9318703316626.90
002524光正钢构 18076452038.00012.8202529365340817.35012.82013.830-0.22856913036483.82
002526山东矿机 26700670028.44021.3102590265665526.10021.60022.280-2.79415910081533.15
002527新时达 20000500028.98017.1702214055662722.23017.17018.850-13.7811752441735.84
002528英飞拓 14700370054.25031.660828237047335.74031.66033.250-4.349703315531.07
002529海源机械 16000400026.28016.1501834740546619.13016.15018.000-0.7419863493747.00
002530丰东股份 13400340020.95014.0902087937491716.87014.09014.420-6.4420853274043.56
002531天顺风能 20575520026.30017.7801571436907221.19017.78018.720-6.5415853140432.84
002532新界泵业 16000400049.28016.6502322481670938.50016.65020.70012.95689114012341.90
002533金杯电工 28000700036.00011.9001399439290714.98011.90012.360-15.4025543520722.97
002534杭锅股份 40052410034.29020.5502266366196426.48020.55021.130-17.2412543025825.46
002535林州重机 409601024039.00014.5103329495301534.80014.51015.300-2.16647913030461.45
002536西泵股份 9600240043.00023.4401227141736731.07023.44025.660-17.4712653471127.89
002537海立美达 10000250041.58025.500526418666632.16025.50027.380-14.337202041329.76
002538司尔特 14800380026.16020.2501011024887624.64020.25020.770-14.6915663670632.71
002539新都化工 16552420032.99027.180947428972731.89027.18028.280-6.0011953643330.91
002540亚太科技 20800520038.00018.900596719452730.49018.90019.320-16.318301836033.25
002541鸿路钢构 13400340047.52035.3001364457427341.65037.00037.830-6.118483343231.42
002542中化岩土 10020252046.50018.520846333138133.70018.52020.640-6.737632061147.02
002543万和电气 20000500029.53023.330729820243825.95023.33023.620-7.199592400125.62
002544杰赛科技 8596220037.40027.8801227539085633.80028.01029.310-3.7814644447745.09
002545东方铁塔 17350435044.25028.3001524060303632.50028.30029.310-8.5214194377921.32
002546新联电子 8400210046.92033.3201024142740139.99033.32034.200-8.409823649135.01
002547春兴精工 14200360023.56015.0601466430730618.10015.06015.600-11.2617132853433.48
002548金新农 9400240029.00020.100825521650022.86020.10021.120-7.219121935835.62
002549凯美特气 8000200049.33034.0001114345617640.33036.49038.800-2.716752576173.21
002550千红制药 16000400042.48026.0201552358938033.66026.02026.800-15.0014244177728.45
002551尚荣医疗 8200205070.97041.300837447853849.46041.30043.550-10.1914356675076.40
002552宝鼎重工 10000250029.84018.8201322534817324.29018.82019.550-18.4710392227327.54
002553南方轴承 8700220038.20020.3002167265192828.43021.00021.700-16.0223095855452.42
002554惠博普 13500350040.00025.5501672054496935.49025.55026.480-22.4621296715752.96
002555顺荣股份 6700136038.80029.130409514436432.85029.13029.690-8.34230727540.39
002556辉隆股份 23920480042.50019.1101007437356635.75019.11020.350-3.968262561035.58
002557洽洽食品 20000400040.00029.200537819878034.78029.20029.670-12.844821585736.67
002558世纪游轮 5950120040.98026.760629722910031.90026.76027.220-9.085191520343.21
002559亚威股份 8800176040.09030.500348713174934.95030.50030.800-9.41276922636.07
002560通达股份 10333209635.30017.160811624851927.99017.16017.630-15.316341305833.84
002561徐家汇 41576560022.87015.0902334446919416.99015.09015.550-7.9918152960527.09
002562兄弟科技 10670214032.65019.1801603444717425.88019.18019.970-24.7617834107942.04
002563森马服饰 67000560064.58050.160552732830555.38050.16051.900-3.607373918334.74
002564张化机 30386614438.58017.4301874561872332.00017.43018.240-3.8226716056140.62
002565上海绿新 13350268031.50024.500375211182528.08024.50024.980-10.914281147430.69
002566益盛药业 11032220841.99030.020558821098533.98030.02030.900-4.486942259338.92
002567唐人神 13800280029.97021.960696218403523.79021.96022.600-2.9610372384234.93
002568百润股份 8000160034.64021.100537115764124.85021.10021.820-11.306341499940.63
002569步森股份 9334187430.60017.0301134225584922.20017.03017.680-13.4634867049439.12
002570贝因美 42605344250.88037.5001420363126945.60037.50039.220-11.55348514311639.58
002571德力股份 8510176228.88022.10017654689126.25022.10022.540-14.65365893833.49
002572宁基股份 5350108082.77070.0009317224076.20070.33074.1003.61130960147.17
002573国电清新 14800304044.08033.00017686996137.65033.00033.710-7.134491627276.61
002574明牌珠宝 24000480039.36024.4002238574707734.89024.40025.150-28.451002429700627.85
002575群兴玩具 13380270820.86017.03036396764718.40017.03017.4900.0014462552640.58
002576通达动力 12700256020.09016.010714313107720.09016.25019.21015.58593810990242.31
002577雷柏科技 12800256035.00027.70016275061933.80027.70028.170-8.279943016232.76
002578闽发铝业 17180344219.95013.3701531525282817.38013.37013.820-17.841059716706045.46
002579中京电子 9735195519.97015.500702612482719.97015.50016.090-5.35702612482738.86
002580圣阳股份 7510150529.78022.600598015820529.78022.60023.690-8.18598015820539.62
002581万昌科技 10828216823.54017.160792316543523.54017.16017.820-6.21792316543527.46
002582好想你 7380148856.36046.520355317964856.36046.52055.92021.57355317964843.86
002583海能达 27800560020.00015.25027554740820.00015.25015.690-21.1627554740837.54