证券成交统计
TRANSACTION OF SECURITIES - (2011.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2011年1月- 11月
January-November, 2011
2011年11月
November, 2011
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957132834.50020.210127549357956624.18021.50022.000-0.81666215325313.90
002002ST琼花 16689136418.4206.060512083771177.0907.0907.0900.0000 
002003伟星股份 258992233827.48012.7504061479126315.28012.75013.090-11.0739925709213.44
002004华邦制药 132001015352.80038.020752833319544.31039.54043.4008.049353904143.40
002005德豪润达 483203223519.99014.30074915130515119.59015.95017.80010.011371925092731.79
002006精功科技 303442650879.95023.830136176644322930.30024.24024.520-14.591936053755682.01
002007华兰生物 576205761248.69020.210122248394884228.10023.70025.9208.451644043445024.59
002008大族激光 1044409461425.9807.150363206585745910.1208.0608.9909.777159966785925.32
002009天奇股份 221011699118.97010.36071320110255313.08010.36010.540-15.41931611498930.11
002010传化股份 487983828327.3506.4509988314596178.2007.1307.240-3.4769845364922.70
002011盾安环境 830237440235.60010.780115243213800913.38010.78011.010-14.051147814478942.35
002012凯恩股份 194791947917.86011.89089540138812515.62013.66014.800-0.4050667544927.56
002013中航精机 217201610537.69016.40092230228400819.96017.43018.8000.537958150963116.77
002014永新股份 183021816626.95013.94059212111139215.76014.11014.250-5.8231984816121.66
002015霞客环保 239941805413.0008.080124453133923310.5608.8309.060-3.3190968781090.60
002016世荣兆业 46150461499.9906.580623185239268.7807.2107.7905.2760884914038.95
002017东信和平 218422169225.60010.50080345145623016.37012.07012.3701.311786126032184.15
002018华星化工 29386270408.7605.4801258549402846.2805.4805.570-7.63532732079 
002019鑫富药业 220422026623.4609.93083969138268412.7509.96010.050-10.2716829197833 
002020京新药业 12633769525.40015.8001673034196321.79019.41020.160-4.0075615771197.65
002021中捷股份 43678436788.5805.00018895912733515.8805.2105.4100.932001711125949.18
002022科华生物 492284374618.95010.980126263187974613.89012.00013.3509.251694722141129.73
002023海特高新 295182839118.16011.75076930120793014.00011.93013.4405.4963918328267.20
002024苏宁电器 69962154420914.6509.010726430892337410.8709.0109.070-15.639436796297516.02
002025航天电器 330003297915.85010.450116709153575615.28011.82013.63012.922400033159438.18
002026山东威达 175501283315.4007.9704082045640310.7809.55010.0700.0071687314939.34
002027七喜控股 30234194687.7904.460678544372425.8604.7304.870-2.79551029147162.33
002028思源电气 439683331527.29012.510122117221838816.79014.51015.0900.601003015904812.51
002029七 匹 狼282902828942.00027.4902277276604842.00037.60038.000-3.06270310600038.23
002030达安基因 346713321016.2507.900132631160851811.3409.53010.6406.292826129034863.71
002031巨轮股份 397912992214.6706.200632506527917.6506.6606.750-1.3266384733525.47
002032苏 泊 尔577254294329.04016.8002068147975919.31017.68017.840-6.3517753281025.78
002033丽江旅游 15122934635.00018.0003693491718524.19019.63023.3009.914742105766337.68
002034美 欣 达8112590729.50011.26081624179732120.80017.95018.570-8.97445186816185.70
002035华帝股份 223302100816.4909.20086274114542610.9409.6709.820-4.5755665755918.60
002036宜科科技 202251948819.88011.30069825109142616.61014.30014.7500.27483375540295.00
002037久联发展 173031730327.75019.8703012372245724.22021.38021.500-7.6524245533333.33
002038双鹭药业 380703125259.80030.81038202161918136.11032.48034.100-0.0328549824847.43
002039黔源电力 203601234024.18013.0002294646443615.52013.54014.1000.2115742318430.59
002040南 京 港24587245879.6805.860357962992327.3005.8606.220-7.7225661753862.20
002041登海种业 352003284273.24018.420122558413954335.58029.85033.3006.761650155488256.35
002042华孚色纺 555331488431.5009.09063151124684811.5009.0909.170-12.581228713112611.86
002043兔 宝 宝235011766712.9108.110726017967259.0608.1308.270-4.0625312209859.07
002044江苏三友 224251559619.0009.5104142461122213.18011.80012.100-3.20223928231119.80
002045广州国光 416903397318.6506.49011071110748648.0706.9006.990-8.6398957592424.61
002046轴研科技 10809643533.46015.40043479109602020.27016.57018.0906.8536286609841.40
002047成霖股份 45366453666.6403.5801628798561814.4703.7303.900-0.761410257073390.00
002048宁波华翔 567144967315.6609.250149788188976110.9409.2809.320-4.801026110458112.26
002049晶源电子 13500895629.45016.83047014109715623.91020.08021.7006.3742049186778.06
002050三花股份 29737687637.39026.3201433947244030.20027.47027.940-1.5212313535223.84
002051中工国际 440703701141.65024.0202189971628329.49026.60028.0002.3414834224734.36
002052同洲电子 341482611314.8008.300114518130015110.3508.9509.4000.97762973983 
002053云南盐化 185851858515.55011.1506129380943812.63011.35011.480-4.97341241391109.33
002054德美化工 317592359815.3208.4006541877015511.85010.71011.000-2.058377946999.93
002055得润电子 205221722627.98016.5003943386006123.17020.21021.2401.6332867133071.52
002056横店东磁 425904109041.18018.400129162401025023.35018.65019.410-9.30983521045722.11
002057中钢天源 8400840028.69015.2604386898268323.00016.65022.67031.047623155307188.92
002058威 尔 泰124741236026.4108.0206590088160111.5508.6608.830-0.671048010705684.10
002059云南旅游 21500805615.2708.20092579111842912.4909.70010.5206.80855995248 
002060粤 水 电418393267916.2508.810231422294098711.4609.4809.650-8.101185412500844.47
002061江山化工 139981399818.1509.22083359112948111.0909.2209.380-11.0157536082126.06
002062宏润建设 450003640916.7507.010509126212748.7207.0107.150-10.7460084904410.11
002063远光软件 337382866632.01016.30045134102129525.30019.81021.000-1.08876919867637.04
002064华峰氨纶 738406623614.0906.03013563714444147.1006.0306.150-7.5292266163514.44
002065东华软件 530744477231.20017.9103378980879223.20020.41021.9905.3241199120936.90
002066瑞泰科技 115501149619.48013.4202577142334815.80013.81013.930-7.4417842692333.49
002067景兴纸业 54698329048.4905.72017198812708176.5805.7205.810-8.7973654649225.71
002068黑猫股份 479703998516.0406.87015743119366788.2407.0007.120-8.832064616147363.01
002069獐 子 岛711116402943.63022.25085948261144929.62026.68028.4602.89674819257348.65
002070众和股份 37589253939.9804.940607554180685.9405.1905.6406.8270733791422.38
002071江苏宏宝 184021801617.5607.800108353140262910.3708.2808.500-5.5687808345277.27
002072ST德棉 176001760011.9408.0003354933650111.3009.98010.150-2.03270628926274.32
002073软控股份 742376029627.94015.810127078281556719.79016.78017.000-2.631000018245734.14
002074东源电器 253372150223.0507.4009244712497839.5808.0708.420-0.941220810936980.19
002075沙钢股份 1576273960012.4905.300875517873956.7005.3005.350-15.4861753825117.83
002076雪 莱 特184271116912.9907.070850208799089.6507.7407.870-5.181035490190119.24
002077大港股份 252002439816.0508.12087058108418810.8508.1208.160-17.7434233324532.64
002078太阳纸业 1004813264214.3907.61013237015402988.9507.6107.650-9.1462685295312.30
002079苏州固锝 398403586025.20012.60063939115525916.02013.68013.800-7.5761549259279.77
002080中材科技 400001569947.03011.160108638212800717.71013.81014.100-12.041774028779624.14
002081金 螳 螂518254393077.00034.00029528141615342.29036.60038.320-5.8221478476650.89
002082栋梁新材 238001612117.10010.82081177113200112.44010.82010.870-9.7943165112517.17
002083孚日股份 938487380511.2706.10019195517438227.3606.1006.160-10.33115917988032.42
002084海鸥卫浴 335583355810.4104.980552424138425.8004.9805.120-8.2431651759023.17
002085万丰奥威 390101133316.90010.0205021367832512.35010.55011.3906.2545615285434.62
002086东方海洋 243852362318.47013.280112186178168316.61014.65015.8003.61723311415252.49
002087新野纺织 51976334676.6903.8001364917105704.2903.8103.850-6.3397294019920.81
002088鲁阳股份 233982008118.95012.0003107149668814.07012.40012.500-5.6619022552824.18
002089新 海 宜352892575625.5509.9105086882676713.15010.48010.900-6.1277579549826.59
002090金智科技 204001848314.6908.4603734441867811.6508.9509.9307.0091339711541.72
002091江苏国泰 360003465430.50012.26080631172449017.30014.02015.5908.411188618882131.88
002092中泰化学 1154349609715.9908.680261781333237910.0608.6808.830-8.692326522428332.70
002093国脉科技 865007900018.4705.380699598740417.3505.9306.5005.35145379955954.62
002094青岛金王 321923219218.08013.40096428151810916.49014.77014.990-2.666967109642124.92
002095生 意 宝162001606027.17012.3002819449999917.77014.15014.450-4.81694111364945.87
002096南岭民爆 132201319338.80027.7201337545156736.42031.40031.520-11.1615685304135.58
002097山河智能 420452966217.78010.78088601129229912.47011.17011.7001.741005011910523.78
002098浔兴股份 155001550019.10010.4403510951954712.22010.44010.620-7.2520902443931.42
002099海翔药业 161461269527.40019.0102870567199223.45020.30022.6009.9828836405342.97
002100天康生物 294762659424.60010.3405166180163312.85011.51012.0202.6559267257232.66
002101广东鸿图 164001640040.39011.0002706460948614.43011.00011.250-14.9027423617618.38
002102冠福家用 409262369818.3806.860338168376320410.9908.1608.590-22.5428899276144 
002103广博股份 21843169119.5906.430277222287747.8006.5306.660-8.0139642890924.22
002104恒宝股份 440643072717.8609.010168824230705012.67010.11010.4701.262264326395443.99
002105信隆实业 26800268008.5905.580587084352326.3405.6405.770-6.1829161790836.06
002106莱宝高科 600405776966.49021.600168434604937129.97024.30024.600-9.821773449380332.93
002107沃华医药 16398739514.65011.1002401831733913.90012.00013.2307.04366847886 
002108沧州明珠 301652967324.8007.6808430411595749.9808.5808.9202.0691368519823.29
002109兴化股份 358403584014.1008.510186429209931011.3509.5409.700-11.821171812331436.19
002110三钢闽光 534705347012.9807.630838088525119.5407.8107.840-7.4479147022438.06
002111威海广泰 307271804027.8107.9504414467979410.4008.92010.2303.121083410764446.71
002112三变科技 112001017317.5008.7503479447373810.5709.2609.7502.8532653235125.06
002113*ST天润 1184089429.6607.490271602336758.4407.5907.600-7.20126510318 
002114罗平锌电 183851838519.8809.3204663171859511.1409.3209.430-9.85268127993 
002115三维通信 214561668319.86013.9304885182939816.45014.40015.3400.3946637336932.99
002116中国海诚 114001106325.09016.6801108423282919.80017.20017.550-9.269121727731.40
002117东港股份 126411241228.92016.3302321849155120.67017.17018.2601.6721054049826.35
002118紫鑫药业 512991617740.60011.950125109284880316.00011.95012.260-17.112108831569929.19
002119康强电子 194201881514.4907.160778618669409.2507.5307.690-2.41112089598722.10
002120新海股份 15028944714.7707.500384114297389.1607.7507.820-7.7820161732237.24
002121科陆电子 396692676430.89010.22072721130103313.47010.71010.830-4.751008012378430.17
002122天马股份 11880010589519.2008.50033040948683569.9708.5008.560-8.941386113028215.68
002123荣信股份 504004486747.98015.57076526199890421.10016.43020.35016.021557729888538.18
002124天邦股份 205501342515.1007.23010160011267988.9607.9708.120-0.7337343177643.19
002125湘潭电化 8696754028.88016.8502611560263419.87017.02017.120-6.7013112437457.64
002126银轮股份 159001142038.25015.0002980478772818.84015.00015.510-16.7023744191518.87
002127新民科技 446462993216.7806.110806938512347.2906.1106.120-11.94101827011017.59
002128露天煤业 13266913266926.73015.10090581191592318.22015.10015.180-12.361310022119614.13
002129中环股份 724247229136.36011.910105051205488015.75012.29013.250-12.432848340920798.15
002130沃尔核材 290891765327.50012.310124672237895618.43014.55014.550-14.561747129179752.15
002131利欧股份 301121829924.44013.28080297153207017.57013.89014.400-3.36648310196738.92
002132恒星科技 539873261134.0007.52016590123809319.9507.5207.610-10.472110019026043.74
002133广宇集团 49860342197.1304.3401000735922035.5404.9204.930-8.53142437480011.49
002134天津普林 245852458512.3607.500107987106297310.4908.0508.190-19.94873085031 
002135东南网架 300002544619.8708.4206775183165610.7509.41010.0000.0049364944141.84
002136安 纳 达215021531539.95014.170151465368621319.65016.81017.210-9.4226820486681137.68
002137实 益 达312163083012.4507.7008924488021710.1807.8008.020-13.861160510857495.48
002138顺络电子 212341692228.65013.0003948789572716.78014.18014.550-5.6418052864131.84
002139拓邦股份 168001148622.96010.1504850782988113.30010.15010.340-12.89854510457124.05
002140东华科技 446034320548.54021.80037618119234927.81023.93026.9808.09498712946061.04
002141蓉胜超微 181891818914.8806.000356423538787.1106.1206.180-5.3629752019771.86
002142宁波银行 28838224804913.9709.060311110370808210.2309.0609.100-8.911883018421810.18
002143高金食品 16050799612.3008.0704530345652210.8808.9909.300-0.32478947207 
002144宏达高科 15134895018.45011.7002518538455617.03014.80015.9904.1036946010450.60
002145*ST钛白 190001891015.1706.92097491100418611.27011.27011.2700.0000187.83
002146荣盛发展 18636816249915.6906.53021315724162987.8806.6506.790-12.0572545353512.55
002147方圆支承 258521971019.00010.6106383599824212.58010.61010.800-10.0025053010531.12
002148北纬通信 11340815945.10013.4502755962135118.16014.60014.800-4.2134385719734.91
002149西部材料 174631371328.47015.45054995115720320.30017.30017.520-6.06669812642276.84
002150江苏通润 25020892117.9207.010771978901418.6607.2007.400-6.3346443796935.24
002151北斗星通 15125777446.80021.85034517106666330.57025.72026.960-1.25691719771790.47
002152广电运通 444784265454.38024.2102590790598927.96024.55025.300-4.82374710012923.78
002153石基信息 309121614757.00027.310862333383832.00029.30030.4500.634911507644.32
002154报 喜 鸟587505005233.05012.0204592785092615.05013.10014.080-2.4342415841334.17
002155辰州矿业 547405472744.35023.3103082091048827729.18024.60025.640-3.321840650017064.42
002156通富微电 649876498718.6505.85014818115112277.4605.8506.000-16.90116098202824.00
002157正邦科技 431062681017.1807.920109338127399611.5109.79010.5505.5064166905876.45
002158汉钟精机 218072180736.85016.4502162754970820.00016.45016.650-9.9539707542326.73
002159三特索道 120001198720.00012.3302707944206217.40015.50016.120-1.4713102174664.74
002160常铝股份 340003247032.25010.310182585317875112.56010.31010.570-9.1174788773980.08
002161远 望 谷369882228836.98015.000104698240771521.19016.83018.4005.931629831770869.70
002162斯 米 克418004180015.5407.46014870517356669.0907.6607.720-7.54109149238496.50
002163中航三鑫 803554110621.0005.16013836914115596.5905.1605.250-16.40150939210361.76
002164东力传动 445634051327.6005.430920299724966.6805.4305.450-10.80157339835225.59
002165红 宝 丽268232468317.40012.7106455099087214.30012.86013.020-3.8454267420738.52
002166莱茵生物 12953807228.60014.05063199142925819.65016.18019.65014.647515134136 
002167东方锆业 206981379247.65029.67093069344999338.80033.35034.100-4.214221155215157.14
002168深圳惠程 630923241846.75012.700102313222442516.07013.38013.600-3.488849130983116.24
002169智光电气 266472344121.8808.1209038410946449.8708.7008.910-2.841148610748254.66
002170芭田股份 395932526719.9807.70010994314100199.5508.2009.0106.5078567128334.13
002171精诚铜业 326043222534.40013.100227667482020415.96013.50013.620-9.20852012750153.83
002172澳洋科技 55622498609.9805.020772465964105.9905.0205.020-11.9379774480026.42
002173山 下 湖20100998128.5809.960110579165826812.60010.40010.600-5.69870010190673.10
002174梅 花 伞8294829417.75012.5003085146626914.83012.85013.010-7.27325045887102.44
002175广陆数测 8540683516.60010.7002477035511712.97011.00011.150-4.70240829380185.83
002176江特电机 212211950840.25018.510113883286940124.42020.77021.5301.947886177024139.81
002177御银股份 344432051021.99010.730102365153566014.86013.02013.230-4.27968413583449.18
002178延华智能 134401105020.2508.4204723862475511.5008.9509.100-3.5068907160175.21
002179中航光电 401632091725.88015.79055828120664720.58018.30018.500-2.5329905775546.37
002180万 力 达12498829847.10015.38050364138613519.40016.00017.250-0.8642047562578.41
002181粤 传 媒350162135814.2109.16086511106559514.21011.72011.810-7.3025061328758246.04
002182云海金属 288002132228.1809.520256586446410516.86013.20013.490-12.7439124609510134.90
002183怡 亚 通834138341313.6605.71012545710733406.7705.7105.770-10.1297826246936.52
002184海得控制 220001310618.0907.710502806204469.3807.7107.870-8.1732412857257.87
002185华天科技 406133732315.2708.160106541132824110.3108.6008.640-1.8286308293831.30
002186全 聚 德141561393934.21025.8201206136193529.99027.94028.8301.3012653678041.48
002187广百股份 28535960028.99012.8901725835604015.18013.41013.600-4.5617602555822.59
002188新 嘉 联156001191712.4108.200341643602429.3808.2708.640-0.12276924578288.00
002189利达光电 199241942418.44012.0303629055521114.77012.16012.220-11.96189025815152.75
002190成飞集成 265532062338.80019.50062092187977629.12022.50023.4001.748572223865125.81
002191劲嘉股份 642006420012.1108.110127982131259610.4108.9209.9608.8592138984022.23
002192路翔股份 12140932531.48017.20053697129357522.93018.92019.190-7.384957104868112.88
002193山东如意 160001599118.1309.3402730139389011.47010.01010.4702.4522542425937.53
002194武汉凡谷 555882492215.1009.1805598668083111.7509.5809.640-12.2065067121525.84
002195海隆软件 11193786835.48014.9304456495427023.18018.00018.290-3.071023721728145.16
002196方正电机 11573837932.99014.5102910564283317.61015.15015.410-1.6614872466680.26
002197证通电子 209831388622.69011.7005192885748214.96012.50012.740-3.70942713346948.44
002198嘉应制药 20500923118.5009.6703375644927111.1809.8909.970-0.9925412723883.08
002199东晶电子 12626581424.70013.3203583066580216.69013.80013.970-8.4527994367160.48
002200*ST大地 151091078329.18010.910102794184556916.00013.09014.7004.78659894332147.00
002201九鼎新材 175761670015.3808.5506859278278712.4409.5009.640-19.069982112074113.41
002202金风科技 21945421214123.3808.990471865783026810.7508.9909.180-9.20470674792299.54
002203海亮股份 400103664919.54011.21065988104917513.25011.78012.120-4.4228403594920.65
002204华锐铸钢 214002140048.92022.21035520119265828.95025.69027.1703.2319955508942.59
002205国统股份 11615991935.80018.54041663111885322.96018.55018.780-10.1420714203636.25
002206海 利 得447582466325.10010.4804230774990012.28010.58010.720-6.2930293367332.00
002207准油股份 9946821922.88013.1804886986758720.18016.76017.110-0.9310851196592 
002208合肥城建 320103166412.5805.880738417206847.0506.0306.080-11.2442362826314.31
002209达 意 隆195241241315.3008.0005346558397110.2908.7808.860-13.3151825050636.92
002210飞马国际 306002908410.9607.020459994267658.6007.0207.300-8.8641243332243.20
002211宏达新材 432481471818.6507.9006931483199911.2009.32010.2002.101408414655043.78
002212南洋股份 510262707124.3006.23010648712137518.3006.6606.760-3.841365410454324.32
002213特 尔 佳206001273819.9908.5004711966108711.1308.9009.8806.2473337498749.65
002214大立科技 10000709851.54030.5101702170849038.40033.23037.90011.476952529671.64
002215诺 普 信354082494034.98010.05059968101364614.40010.62012.88015.522734736019941.95
002216三全食品 201051233639.78029.3101005235455736.96033.04035.140-2.3122467791757.61
002217联合化工 222981681915.3309.290126241154831511.8209.2909.310-17.761046011383524.63
002218拓日新能 489754218429.2008.63076943132475412.3909.1509.8701.231464116191051.14
002219独 一 味373603706222.06012.27061477105009615.27013.20013.500-2.9555087572276.27
002220天宝股份 232361601421.67015.8101844634514518.86017.03017.980-0.8317063085134.38
002221东华能源 224902220012.7708.1806748872367712.73010.70011.170-10.1460637121761.04
002222福晶科技 285002748220.1408.10083971102148710.4808.5008.700-11.2297089393741.23
002223鱼跃医疗 408931499450.33022.60040962122124426.89022.60024.3901.411368933846360.98
002224三 力 士15984717519.9508.6203665451095810.3708.9109.040-4.3425592479623.66
002225濮耐股份 730471475719.4508.720291269406094815.28012.01012.300-18.052835639761561.81
002226江南化工 395641226631.50013.8002146649886418.67014.73015.5401.3756839488686.33
002227奥 特 迅108581085836.99020.4302204461735431.29022.81024.2004.36635917593897.98
002228合兴包装 347503475016.3506.800372623394587.9506.9907.090-7.4480425997432.52
002229鸿博股份 15694755819.58011.4101806528503315.79012.98013.4001.8223753430143.37
002230科大讯飞 252082072383.55029.50043884190397540.95036.01037.5000.32778129918593.52
002231奥维通信 16050705015.50010.8002709536784915.07013.20013.350-1.8441005785274.58
002232启明信息 408553860525.3808.65086393124254511.7508.8809.080-10.101369714895440.54
002233塔牌集团 894664536622.7808.180451138634231212.6509.5509.780-20.422748532140326.50
002234民和股份 15102640333.80017.74054066140826830.76027.01029.8703.614648134955103.00
002235安妮股份 19500984716.20010.2002500733302216.00013.40013.8600.734491655371386.00
002236大华股份 279081473386.60037.51026580143391846.20040.80044.6505.5319768635747.05
002237恒邦股份 227601640755.50032.69048194224442040.86035.29036.500-0.14340912906843.82
002238天威视讯 320403203927.60015.8803673279907022.37018.55020.2001.81716614893775.94
002239金 飞 达201002010011.0906.6403905836966210.98010.00010.6200.28175418538212.40
002240威华股份 490702989912.9505.29017077714124786.2905.3405.360-7.90808647868141.05
002241歌尔声学 751585447656.79020.30041031128193128.00025.23026.2602.82508313557169.47
002242九阳股份 760957609517.3308.360667998461549.8908.5708.610-3.5870736444812.20
002243通产丽星 258072515917.98010.0103777655474212.48010.01010.110-15.3348555484427.32
002244滨江集团 13520011226813.3006.55014675115667117.9406.9007.490-5.31106567967710.61
002245澳洋顺昌 364803346921.4806.6208319210067248.2906.9507.010-6.6652824122731.16
002246北化股份 197891978925.49011.0504256179467714.30011.25011.500-7.48283036612106.48
002247帝龙新材 10020814627.83012.9702408348201716.70013.87014.030-0.2831964993635.70
002248华东数控 257501847628.30011.610108425185135216.85012.98013.000-17.671802327903435.23
002249大洋电机 477352797832.37015.11053443124633320.03016.57016.940-5.78746513757135.97
002250联化科技 396992288241.50019.3101968560263123.49021.68022.5001.6715843596944.03
002251步 步 高27036865128.60021.5202140654261725.79023.37023.560-6.069482350937.76
002252上海莱士 272002720035.95020.8502658076311726.26022.70023.070-6.6019084777534.48
002253川大智胜 8703774749.00025.8001390352388432.99027.00027.560-10.1117565229859.78
002254泰和新材 391563913937.70012.85048935114606714.84012.90013.140-5.6766319357220.73
002255海陆重工 12910973144.59026.0402062370158033.66027.35033.35018.1823267275734.28
002256彩虹精化 208801270626.37010.090114053161205712.98010.09010.150-15.492104325589467.67
002258利尔化学 202441913719.50011.3202384937691613.24011.32011.440-8.9916782102632.69
002259升达林业 643325001610.9503.74016891412112854.6303.7703.840-4.952997212712258.18
002260伊 立 浦156001560015.6908.000483555750129.5708.0008.070-11.22352831520100.88
002261拓维信息 218031398243.23013.7504346691119121.00016.00016.750-1.871616930467733.17
002262恩华药业 234001959324.09017.0001787437291021.55019.46020.6905.037731613963.47
002263大 东 南603512618213.4007.91011871112817939.3407.9108.390-2.4474356470065.55
002264新 华 都320641145829.40010.19068626132679613.70011.38013.17011.332612634034955.10
002265西仪股份 291032837315.2206.770514256080348.5006.8806.960-8.66251319838174.00
002266浙富股份 299281402848.65015.8002891377588321.20018.01019.8808.4649609914641.68
002267陕天然气 508424985522.24016.6503893476255119.41017.36018.2001.2827445089623.16
002268卫 士 通172711628828.79014.6103225865420519.60016.72016.800-8.05844815667844.92
002269美邦服饰 10050010050036.18025.0502579680171431.16027.63028.000-8.6810893221537.94
002270法因数控 14550655517.5409.7103109642293211.95010.19011.60011.00948010226564.80
002271东方雨虹 343521663842.48010.18047558102012115.25012.56014.1909.321458720711643.39
002272川润股份 17055932328.9509.0002553441618311.4509.4009.460-7.3527882980131.53
002273水晶光电 115651024850.90032.0501890175258140.00035.21038.2304.8815425786946.06
002274华昌化工 261472552913.7309.520100765118092313.00010.41010.530-12.3215801191827263.25
002275桂林三金 590201348425.25013.4101758132064115.12014.02014.250-0.7017362539432.83
002276万马电缆 431601412215.98010.8005430674875713.18010.80011.100-6.801124813965350.00
002277友阿股份 349202061425.24019.50057309130850222.67019.59019.830-9.9538358184332.24
002278神开股份 261521172819.15010.1304213958342713.25010.94011.010-4.2672048856137.07
002279久其软件 10987388831.00016.0502830970269329.99019.82021.8705.751658643701052.70
002280新世纪 10700356524.37013.7201458828097117.88015.42015.800-2.1127964671342.02
002281光迅科技 16000820049.09029.4201617662470738.18034.20036.6106.029573519846.64
002282博深工具 22542758328.88011.51079798145998314.90011.99012.280-14.0751727237741.35
002283天润曲轴 559412328437.90011.650103469225917714.17012.71013.4503.78837211387134.22
002284亚太股份 28704999425.6008.050345055601489.9608.4108.430-3.6647914388320.51
002285世联地产 326401031933.99011.9402896862825714.74011.94012.110-16.4325093394716.48
002286保龄宝 10400525327.20016.5201801839403821.07018.10018.350-0.5430856190544.76
002287奇正藏药 40600410026.44017.6802107146999721.89018.52019.6603.8030236143947.37
002288超华科技 16499480019.90011.6804960379609516.38014.00014.650-4.50278643339115.35
002289宇顺电子 7350416135.89019.1303044085298527.00020.21025.00021.18420210067464.10
002290禾盛新材 15048628637.18018.82043841111474823.70019.80019.920-7.7425415554131.82
002291星期六 363351213419.2607.880267923119749.4708.4009.0504.2635683198832.67
002292奥飞动漫 409601024035.30016.00067796160594626.62021.70023.400-0.433652887707274.05
002293罗莱家纺 14036351092.63058.970685751804486.00080.02083.0001.725144246156.77
002294信立泰 36320912072.49027.2501882082739933.46030.60032.0102.4321887010232.93
002295精艺股份 211801060920.5909.67077688103366114.20010.19010.330-24.711213714925333.00
002296辉煌科技 17774534071.28018.9501383445589423.63019.01019.280-10.41533311660640.25
002297博云新材 214001344124.50015.60054604107921820.05016.30016.500-14.067205134570137.50
002298鑫龙电器 16500781617.36010.8603518352110717.36014.50015.0100.0750568148058.40
002299圣农发展 910902824439.89015.060167565338819118.05016.11016.6300.851174320065454.70
002300太阳电缆 301501175921.9909.0003902754720312.28010.40010.8001.6082639572727.69
002301齐心文具 19169753017.50012.5501999130110916.45013.40013.420-10.4729484432349.70
002302西部建设 21000974526.16014.9103497273283519.80016.02016.100-1.8323164106031.57
002303美盈森 17880447843.41025.5001501753572330.10025.50025.610-8.4018025043132.42
002304洋河股份 9000040856239.980102.580237673677310150.500138.480146.3100.08243035192459.99
002305南国置业 960002429117.4904.600659995019495.8405.1005.5002.4250342763027.64
002306湘鄂情 20000895628.85015.7802865160744520.35018.15019.2002.6732516288666.21
002307北新路桥 428712060122.8007.1008562613750889.2307.6107.800-1.761619913533853.42
002308威创股份 641401940220.0609.8106637292031812.85011.00011.270-7.7766218073036.35
002309中利科技 240301016132.98019.30048203128752023.88019.40019.750-12.3038738645025.10
002310东方园林 150244891137.49076.480179081866733102.59089.00091.510-5.309519160153.20
002311海大集团 582401456031.30013.6802987059256319.95018.15018.9900.0545678705653.19
002312三泰电子 17745988027.19012.0002114936603714.79012.55013.4503.6228583971745.90
002313日海通讯 10000250061.58037.390770437999049.30043.50043.880-2.716493067343.75
002314雅致股份 290001144320.29012.2203224951827614.86012.75012.800-9.6028424035626.07
002315焦点科技 11750303280.00040.0001460382226751.80045.11047.0101.53220310871437.28
002316键桥通讯 218401184820.1909.2104270356671112.58010.20010.550-8.581042312312151.21
002317众生药业 18000450046.70020.8801328939644826.47022.90024.6603.5719214838634.06
002318久立特材 208001056621.35015.1102132839390818.88016.57017.8003.4328415091351.15
002319乐通股份 10000547023.38012.5002882650525914.85012.58012.700-6.0024743491839.94
002320海峡股份 327601422040.49013.1003505576778118.46014.02017.05019.65961115595530.28
002321华英农业 147001030028.95016.10052650115283819.30017.02017.220-6.1641877696545.80
002322理工监测 6670356983.60040.480931351719755.90043.51051.00012.9614657262250.30
002323中联电气 8276235130.33020.410768719702524.24021.05021.310-2.437141623133.35
002324普利特 270001038042.36011.3103555882690414.02011.31011.480-12.7727093575131.11
002325洪涛股份 23025804642.13018.5801583643858625.59022.61024.1403.616791640356.01
002326永太科技 24030782161.45019.2703056597248523.25019.27019.800-9.8443289436281.15
002327富安娜 13390338054.49032.000961040295654.49049.00052.0103.075112675855.63
002328新朋股份 300001010020.80012.3102825046976915.50012.65012.680-10.0128784109924.24
002329皇氏乳业 21400762755.25015.5501421032694818.46016.50016.970-1.3425864553264.28
002330得利斯 25100630017.96012.1003102145729514.60012.76012.960-0.6930194111273.22
002331皖通科技 13391516332.47011.8302662748132315.10012.51012.750-4.0630694288642.08
002332仙琚制药 341402055721.02011.2005282480364913.57011.86012.9605.7154156999337.89
002333罗普斯金 25237656316.15010.5302936739710112.47010.55010.920-10.7822462698242.33
002334英威腾 12160304067.60031.8101300865794839.80032.57032.790-10.4119457177732.79
002335科华恒盛 15997460265.46017.6002093563145222.50018.57019.200-7.4316753548532.16
002336人人乐 400001000024.90015.6302972861598917.97015.63015.790-7.8821773754126.54
002337赛象科技 19200483229.76011.0001316323186013.85011.05011.340-6.5123503013723.53
002338奥普光电 8000404354.50035.000715431313543.59037.69039.020-8.402721134264.71
002339积成电子 8600505639.00020.0301402240613428.12022.05023.9607.1630897996837.03
002340格林美 242631872566.30018.88045825129902528.19024.40025.060-1.141300734327869.81
002341新纶科技 14640566543.45018.4702787568555022.47019.93020.500-0.9240208490963.86
002342巨力索具 960002071524.6006.3608455913395298.4006.5306.660-13.511373610611332.65
002343禾欣股份 19812790537.26011.6804905687266116.88013.35014.060-2.701285519674530.04
002344海宁皮城 560001551355.30019.71043650144419826.64023.51023.730-8.2431567960552.15
002345潮宏基 180001165834.99023.4001991658284930.75028.60028.900-4.8113263955349.74
002346柘中建设 13500350026.00013.8002510851516016.29013.80013.850-10.5927864317046.32
002347泰尔重工 10400324928.20015.9202121149832819.72016.52016.650-6.8813292422333.64
002348高乐股份 23680608022.1809.8001923828678013.40011.16011.9901.8735074291241.63
002349精华制药 10000540446.40021.5401872756754026.92024.32025.010-0.7512493241157.63
002350北京科锐 12840674425.40016.6102488451551223.17018.80021.22010.4641769038254.97
002351漫步者 29400806032.0009.6702391937200512.45010.19010.260-3.3037784331531.09
002352鼎泰新材 7783195031.94019.6801253432349625.95022.34022.400-10.4713473343771.34
002353杰瑞股份 229647707147.20056.12012566106480075.34069.00072.5003.0011718461058.09
002354科冕木业 9350360022.49011.8802716745804914.80012.20012.350-5.5832404465095.00
002355兴民钢圈 21040839819.77012.1004571873645414.65012.85013.5302.1135904964929.03
002356浩宁达 8000200033.48020.860744219765624.88021.62022.160-4.487761849460.71
002357富临运业 19593712626.6508.3804395961423310.8809.2509.490-7.3252295402137.36
002358森源电气 17200510548.30017.1801830949669924.50020.65022.5005.3932567452952.82
002359齐星铁塔 16350412522.5509.3001846026708612.09010.01010.310-0.6732323621152.07
002360同德化工 12000626341.25013.1501888136345616.15014.45014.920-0.7333195071332.72
002361神剑股份 16000729024.5908.6201908327865810.9408.8009.100-4.9127582773943.54
002362汉王科技 214101182087.90015.80090497233374820.50015.90016.200-15.361127921641736.82
002363隆基机械 12000525021.60013.2501419325187115.50013.97014.010-4.3711441710332.81
002364中恒电气 10020377634.49013.2101992137525118.51014.38014.9802.53655511068041.15
002365永安药业 18700774435.80011.9604191873201918.28013.68013.7003.322660343327254.15
002366丹甫股份 13350802220.52011.2703123945608513.70011.30011.600-6.0055696919623.72
002367康力电梯 252481138932.78012.4402393348831716.34014.13014.7301.5923653557227.90
002368太极股份 19758975056.30016.8201978957224326.20020.91022.6003.43511812312648.81
002369卓翼科技 20000642146.33014.5001896743389719.98017.65018.5002.4930165675247.68
002370亚太药业 20400780822.8609.5602948045562412.45010.21010.8905.3244705075550.42
002371七星电子 84502433111.00051.170636847568163.73054.00057.940-0.028194852258.00
002372伟星新材 25340634023.58015.8002795955304319.50017.38017.510-4.8412122266424.73
002373联信永益 6853483228.56014.4002394945751017.58015.75016.000-2.0236246088743.48
002374丽鹏股份 8560388038.47012.3101325726625615.37013.07013.330-3.8216732393835.64
002375亚厦股份 422001460096.30025.03024634102846233.99025.90026.610-19.1427818391740.14
002376新北洋 300001484947.90015.5502285859874721.58019.32020.200-1.5122974694751.53
002377国创高新 21400852021.9707.6705452759989511.0108.9809.080-6.301702117241949.08
002378章源钨业 42821792341.66022.80046891149132428.08023.88024.150-8.38449711824267.65
002379鲁丰股份 15500590040.89010.1401890133612714.08010.84013.14016.8057087405852.77
002380科远股份 6800170051.50029.600654226330234.74029.68029.830-9.555861929936.20
002381双箭股份 11700420034.28012.9501345826912317.28013.49014.000-11.7826554214842.30
002382蓝帆股份 12000300038.20017.030922223108423.65023.65023.6500.000066.25
002383合众思壮 14400360053.70024.0201521855412430.45026.24027.420-0.1120565928870.13
002384东山精密 19200677574.68023.00045913162368329.72023.01023.390-11.57531414331145.68
002385大北农 400801780542.60029.00038535138969439.20035.71037.8803.81468017640746.54
002386天原集团 479773890418.05010.20089376127766612.18010.20010.300-10.5184869742641.53
002387黑牛食品 24030603039.99013.6504098978841919.52015.92017.2806.54838914966847.34
002388新亚制程 19980504029.39010.5102890444903813.44011.10011.280-5.3742535355379.44
002389南洋科技 13400340063.90023.0001908865767828.88025.11025.330-2.3519115146353.55
002390信邦制药 17360931746.45012.2001586333668416.18013.30013.500-5.4627464090957.94
002391长青股份 20575520035.97015.8001941045008118.44016.24016.400-4.6014532559629.13
002392北京利尔 540001548347.1509.70052586122028313.65010.45010.510-13.921040812917748.88
002393力生制药 18245826755.98035.51033260145785340.20036.66037.040-2.50270010457030.97
002394联发股份 215801285149.25014.7001640743255917.95016.06016.5200.2425404355016.23
002395双象股份 8940315335.43018.8001613743344223.93019.81021.3004.6223825202239.23
002396星网锐捷 351062432145.48012.0003288780825116.54013.41013.550-2.17697110561830.11
002397梦洁家纺 15120464547.38026.250929232460531.50027.90028.700-5.378032375643.75
002398建研集团 15600390033.50016.2602127750716322.95019.40019.440-9.6719944322348.84
002399海普瑞 8002017020141.88026.68043393204841035.98028.38028.760-3.33712422873318.81
002400省广股份 14827816154.29017.1002763970036124.85021.83023.8302.54855320068547.85
002401中海科技 10640408759.35014.5101210144118719.38015.49015.730-5.8622463974442.51
002402和而泰 10005501542.78014.5102933957578219.59015.05015.270-13.3452099497132.63
002403爱仕达 24000966817.44010.9603102043378112.45010.96011.170-4.6131293740239.06
002404嘉欣丝绸 17355712821.96010.6102088532371013.38011.24012.3907.3749166179625.60
002405四维图新 480283096555.60022.38049722151681628.26022.90023.790-6.891691743796946.19
002406远东传动 280501140632.48012.0602032641896714.48012.06012.080-11.3142285715516.50
002407多氟多 222561580084.88024.22045894211370130.29024.50024.880-9.8910620296773104.10
002408齐翔腾达 467211602078.88019.510105585400907224.73019.51019.840-15.21690515660119.88
002409雅克科技 11088328843.63024.320916133219430.80025.10025.400-5.227942238237.85
002410广联达 27000657171.50030.1201898579110440.69035.01035.900-3.7525079303556.09
002411九九久 232201205741.44012.0305085286310414.92012.51012.820-2.29778510713268.19
002412汉森制药 14800380054.00018.0502872178586428.68025.20025.970-0.12679918273456.46
002413常发股份 22050787028.19010.2402871556985014.17011.98012.150-8.7247396275628.19
002414高德红外 30000795032.99015.60044647107716920.45017.62017.900-1.1039327524533.15
002415海康威视 1000002497495.00032.80030023152333945.85040.30040.790-7.44284612364537.35
002416爱施德 999101319345.59013.1002156661919431.90013.10013.360-4.74605411272821.21
002417三元达 18000788134.09012.11055318107107018.05014.23014.440-9.411010316742943.76
002418康盛股份 228801489322.7007.740287683858319.1407.7407.800-10.7641313597021.37
002419天虹商场 800201638450.30018.7102360469557424.20019.71020.230-9.6526745970332.06
002420毅昌股份 401001038313.6507.300240962482448.6507.6808.2203.5330802539022.46
002421达实智能 10140605838.48016.0001756741025922.00019.35020.080-0.6923654936057.70
002422科伦药业 4800022296165.20048.50031654272045459.78050.30051.880-7.52313817019833.82
002423中原特钢 46551790013.8108.380128930142524011.6408.98010.43010.721681117876747.84
002424贵州百灵 470401184043.49015.60050287136773718.55016.55016.730-1.2448158428044.03
002425凯撒股份 21400556044.48011.2202629448129713.74011.22011.300-8.1356307064633.43
002426胜利精密 400411187415.2008.4803403439732411.3608.9209.000-6.4475847815825.00
002427尤夫股份 23820739521.8508.5502950740486210.4508.9609.290-1.0652225070433.78
002428云南锗业 16328839391.95034.44029846173513744.99036.70043.25011.07437817975580.54
002429兆驰股份 708812334527.5907.9204810161848010.2308.3608.470-6.921690716312416.77
002430杭氧股份 601502216637.11017.8003339292018026.77023.00024.280-4.1532668203937.82
002431棕榈园林 384001754490.99024.31034662139638237.48030.60031.950-6.85461615841663.77
002432九安医疗 24800829836.6008.77077615112994114.1009.91013.23027.8326892327780121.38
002433太安堂 10000399933.11020.490948325348424.46022.01024.1507.725901383537.91
002434万里扬 340001025832.9409.3901790541846511.3509.3909.480-12.3828353028418.88
002435长江润发 13200800317.15010.8502255332310212.39011.15011.160-5.4220052395031.17
002436兴森科技 223401383971.49016.8602646478748021.50018.51020.4004.4034957070233.17
002437誉衡药业 28000952079.87019.12030410103569723.30019.12019.550-8.2238378380931.28
002438江苏神通 10400279540.40019.6503113687555731.96026.09026.900-2.11485414329056.28
002439启明星辰 19752997346.60015.050857423376922.30017.87020.0007.7629155890257.97
002440闰土股份 383501415635.09019.60039052105762922.99019.60019.740-11.6834937560217.32
002441众业达 23200773757.45016.1803298487919920.40017.52017.790-7.9238267321724.95
002442龙星化工 32000967017.6908.790118739139359710.4808.9009.000-6.5487348540035.57
002443金洲管道 17355846925.24010.8102907345714013.40011.18011.430-8.7835534511823.71
002444巨星科技 507001380842.5909.88060575126073313.08010.56010.610-11.88855410398217.54
002445中南重工 252151107035.7909.3004286380900811.96010.25010.8100.4667957653747.62
002446盛路通信 13280338030.10013.0002475248344914.79013.27013.700-1.9331234421835.49
002447壹桥苗业 13400510881.28027.30024149102007338.85030.40034.2009.30469316354365.39
002448中原内配 9251561747.32027.7301580555170532.36028.53028.720-4.9629749185421.89
002449国星光电 215001146645.99016.66047916125168422.98017.76018.020-3.69956520171422.53
002450康得新 323202128343.50018.51064511166282427.30023.25025.6805.257394187492101.10
002451摩恩电气 14640366019.56011.2702372437370513.40012.02012.6503.1824393089352.71
002452长高集团 10000338030.80016.8901431733331320.00017.94019.7307.8117983435037.02
002453天马精化 12000584947.00022.8501554251188827.28022.85023.500-6.9716754277642.19
002454松芝股份 312001164031.85012.6202893763709114.97013.05013.120-4.2336825178815.62
002455百川股份 13170447036.89012.0802059841519213.99012.45012.510-4.9427473653622.87
002456欧菲光 19200826970.07016.91043384112507325.50019.51021.7009.431103325216668.03
002457青龙管业 223331231346.08016.00049061117539720.30016.60016.900-4.09645711769626.53
002458益生股份 14040351039.45020.1003006790610633.00029.50031.8400.98409212731081.85
002459天业通联 222301358833.13013.5604735597159016.20014.30014.580-5.0254228369427.56
002460赣锋锂业 15000773353.00022.40047539154719130.60024.10025.070-9.88925626187574.39
002461珠江啤酒 680161398222.27011.8104033969700714.59012.03014.20010.68611583376101.43
002462嘉事堂 240001933022.8509.3002726941864711.3909.7209.870-3.6129333138341.65
002463沪电股份 830445366617.2007.230543665795868.5707.3207.390-6.10110008971917.64
002464金利科技 13500365030.50016.3301350629967817.04017.04017.0400.000029.08
002465海格通信 33251850041.40022.9402571982676128.26024.60026.0202.7227547445930.50
002466天齐锂业 14700386061.36026.01044607184342540.91033.61034.420-10.254736180437107.90
002467二六三 12000662432.49020.0501131130782026.79024.00025.2502.5211873060337.19
002468艾迪西 19200721926.46012.4404317972187916.49013.92014.040-8.3061049504028.42
002469三维工程 11261350281.50023.00029468115396641.50035.20035.200-9.28371614322064.00
002470金正大 700002500020.25015.67065211117963517.80016.17016.450-3.01683511630633.10
002471中超电缆 20800699828.70012.39057293101783018.20014.70015.030-3.78952415694039.66
002472双环传动 21384829946.20015.0301378140075818.30015.25015.370-6.5111681958920.52
002473圣莱达 16000528032.2709.8703003450530312.10010.21010.330-5.4028243209340.83
002474榕基软件 10370412450.60034.8001799274543645.85038.36041.9804.95624726097245.93
002475立讯精密 26070657058.08029.0202177994488140.77036.15036.600-4.9424889591167.40
002476宝莫股份 18000885030.28013.5102398747159017.67014.46014.660-15.0639606664238.08
002477雏鹰农牧 267001142660.63024.88052077171502431.04026.70028.240-5.17473013744750.34
002478常宝股份 40010695019.10011.1604806974944214.73011.83013.90015.54986313535226.43
002479富春环保 428002616048.01015.500117815304188619.78017.46017.980-5.961333425017945.63
002480新筑股份 280001513385.47015.94032175100792321.10016.66017.360-8.87616511914527.91
002481双塔食品 12000581964.38021.8502229077479926.73023.62025.5406.2829287423246.61
002482广田股份 320001016088.10020.83028860119602728.11023.39026.0003.79597214925131.59
002483润邦股份 36000900035.93011.9004448687061315.23012.35012.600-13.4661548867420.06
002484江海股份 16000400033.69018.4602660170184822.66020.00020.400-2.2127915972831.38
002485希努尔 20000627528.38019.2202510558478423.80021.50023.1906.4718694275426.97
002486嘉麟杰 208001348216.5009.4502927239276710.9809.9109.980-2.3550415318728.03
002487大金重工 12000586140.39020.0001376240623423.12020.83021.070-2.456941538221.07
002488金固股份 18000632925.8609.6702282635585413.85010.24010.350-4.3458757283324.18
002489浙江永强 24000690038.57021.1602585279833325.00022.40022.920-1.4626506316418.02
002490山东墨龙 27086726225.95012.83052019100460015.27013.00013.220-8.3935865178316.48
002491通鼎光电 26780961821.58013.4902915450669116.00013.77013.980-4.3124243632820.77
002492恒基达鑫 12000597021.98014.2202081937299816.25014.27014.420-7.0324073727527.68
002493荣盛石化 1112001120079.60021.24060198264637625.28021.24021.310-9.0939239313214.26
002494华斯股份 11350625831.87016.0501498534911119.75017.18017.200-5.4914332626229.30
002495佳隆股份 18720612032.15010.1802212737443112.07010.51010.800-3.7432353691327.98
002496辉丰股份 16000669856.58017.00043259119661726.88020.50021.700-16.38666616386526.96
002497雅化集团 32000800044.90015.43046385111092518.67016.91017.150-4.7251009043525.98
002498汉缆股份 70500952245.60015.25034801102310818.83015.25015.510-0.3215462688924.66
002499科林环保 7500230343.98024.0101519349232234.47029.40030.150-9.1930709864141.02
002500山西证券 23998014579412.4807.500395297387365810.0307.6107.720-20.664722142309635.74
002501利源铝业 187201119057.75019.06052263162018725.84021.00021.300-7.27857719953132.97
002502骅威股份 8800486830.85019.5001822047559728.04022.57023.270-1.77413410747934.02
002503搜于特 16000400095.65029.0001463173470536.97033.39033.390-8.1910333683145.99
002504东光微电 10700641529.00017.3002996066604020.69017.30017.430-10.8425514934045.16
002505大康牧业 16448941528.79013.12061841109220316.39013.52013.670-9.2965629618342.72
002506超日太阳 527202639152.80015.25094785271332319.40015.25015.350-12.291009917274536.81
002507涪陵榨菜 15500799827.88014.2702887061514918.12015.71015.780-5.2323674030134.08
002508老板电器 25600928038.36014.5203794488471216.93014.52014.600-9.3724884010021.63
002509天广消防 10000327831.97021.0001795545874824.10021.21021.350-7.2911322593739.54
002510天汽模 20576738622.20013.9602770951191316.08013.99014.010-7.1613462041227.10
002511中顺洁柔 16000729040.67021.2501986859648327.19022.51026.88017.2832508069530.55
002512达华智能 21239540036.45013.1104709596289822.57015.52017.2505.832057141475360.95
002513蓝丰生化 13320342054.32018.5001956564659527.00019.91020.380-15.68600714593227.21
002514宝馨科技 6800170043.58022.7601040433156528.53024.00024.310-1.5812623328828.23
002515金字火腿 9555240548.76022.3801098339413227.20024.56025.0900.767161860539.51
002516江苏旷达 25000625022.86011.1802549943737913.10011.51011.700-5.3424683058619.86
002517泰亚股份 8840221030.28017.0002460356223820.90017.18017.370-8.2420573922631.47
002518科士达 11500290039.28023.3002589680446227.55024.03024.400-6.5526987120226.78
002519银河电子 14080352053.18015.1002093154259018.81015.38015.800-6.0119993493923.51
002520日发数码 9600240050.98027.1002725396020936.98031.33031.990-3.73409814331547.60
002521齐峰股份 20615518041.77014.5202456256315518.88016.31017.1001.5439847095318.06
002522浙江众成 17067426747.34018.3802511269578123.30019.62019.680-14.2929826570934.05
002523天桥起重 16000400022.80013.1702184539283415.28013.52013.800-2.6824383578622.85
002524光正钢构 18076452038.00011.70063810120369314.31012.00012.690-3.9449166582976.91
002526山东矿机 26700670028.44017.00052402124672420.85017.37018.050-6.72609911682726.86
002527新时达 20000500028.98017.0203042772700122.50018.51019.380-3.9617893774736.84
002528英飞拓 23606592054.25021.0002343975836724.48021.51023.9805.2717294000736.17
002529海源机械 16000400026.28014.4903050861728116.60014.62014.950-6.5619403057639.03
002530丰东股份 13400340020.95014.0903503360262416.15014.76015.510-1.3415162371146.86
002531天顺风能 20575520026.30015.9802640856685119.17016.01016.360-5.1026654816429.01
002532新界泵业 16000400049.28016.41072326186903621.81018.00020.4409.36695313891241.38
002533金杯电工 28000700036.00010.3402982559751312.39010.68010.760-4.7823222718120.00
002534杭锅股份 40052410034.29019.8703491396940826.05023.02023.680-2.3910602630928.53
002535林州重机 414181024039.00013.11069110152715315.75013.67013.880-9.2248597189655.74
002536西泵股份 9600240043.00020.2101778055745923.34021.01021.200-4.687821760723.22
002537海立美达 10000250041.58023.680960030448127.20024.36024.410-1.938672256426.82
002538司尔特 14800380026.87019.7002463759373124.76022.26024.2007.1324755842638.11
002539新都化工 33104832936.68013.5403730298611515.98013.80013.980-6.5556288488930.52
002540亚太科技 20800520038.00017.8102189753822320.55017.89018.200-6.4718803712631.33
002541鸿路钢构 13400340047.52031.5101917878389837.10033.30036.1004.6710193644129.98
002542中化岩土 10020252046.50018.5202854083345323.95020.10020.350-10.6720284597146.36
002543万和电气 20000500029.53020.7101364835308822.67020.85020.860-4.5311042423822.62
002544杰赛科技 17192440037.40013.0203422072933216.50013.28013.290-8.8551677887641.27
002545东方铁塔 26025652544.25016.4802953898916021.55017.60018.030-7.0631126176119.66
002546新联电子 16800420048.00016.46030882100418622.49019.51019.950-1.58575612053740.80
002547春兴精工 14200360023.56014.8103076759404020.40016.60019.75013.4438407430242.38
002548金新农 9400240029.00017.8601892043958621.80018.63019.5700.8224324935433.00
002549凯美特气 12000300049.33024.8801909869614532.19027.25031.68011.1618045430790.00
002550千红制药 16000400042.48025.07033212114755931.18027.38030.0506.9424547231131.90
002551尚荣医疗 12300307570.97022.2802083985846329.58025.25027.2205.2623366470172.01
002552宝鼎重工 15000375029.84012.5802897258242315.13012.89013.000-4.5525783623527.72
002553南方轴承 8700220038.20016.0103569094360422.29017.36020.16012.8143398754748.70
002554惠博普 20250525040.00015.0003182482809519.35016.22016.530-0.4228875193249.94
002555顺荣股份 13400340038.80012.4101414229409114.75013.07013.8802.3615702189038.03
002556辉隆股份 23920600042.50017.4502385366507923.44020.13022.2507.7536578246338.90
002557洽洽食品 26000650040.00020.9101406845709528.00023.60027.23012.2919745204944.64
002558世纪游轮 5950150040.98022.4001139136788828.45024.83026.4705.678662333842.02
002559亚威股份 8800220040.09027.0001044134952333.08029.42030.220-0.1314244484435.39
002560通达股份 10333262035.30015.2602330253743820.28016.30016.570-4.6128335314531.80
002561徐家汇 41576700022.87013.4004790485693014.92013.42013.530-6.2425523670524.03
002562兄弟科技 10670267037.05018.88042943119628033.05026.41027.560-0.25478313972958.02
002563森马服饰 67000700064.58046.4801110561599250.60046.63046.830-5.766032955331.35
002564张化机 30386768038.58013.61047189114143417.29014.71015.7004.4653198543734.97
002565上海绿新 21360536031.50014.8101348433805418.87016.00018.79014.8532045678437.36
002566益盛药业 11032276041.99027.8101344848354434.40030.45030.900-3.417482421338.92
002567唐人神 13800350029.97020.1501909947082723.59021.53023.2906.2517513954936.33
002568百润股份 8000200034.64019.7002192658063330.18023.79023.800-18.7727687628444.99
002569步森股份 9334233430.60014.6702586051866518.05015.81016.100-1.0426424500336.43
002570贝因美 42605430050.88022.56031315117082831.40024.80028.89013.61513714469029.15
002571德力股份 8510220029.98021.0001079128305627.50023.02024.4501.8814063575636.33
002572索菲亚 10700270096.40036.150500832395143.70038.00038.780-2.078853690749.78
002573国电清新 29600760044.80017.3303553391822926.50021.60022.280-5.1115856387783101.27
002574明牌珠宝 24000600039.36022.84054788166609030.05025.88028.5808.01514714379231.65
002575群兴玩具 13380338020.86014.0201394923792116.87014.75014.850-2.3723003613834.45
002576通达动力 12700320021.45014.8802816251652617.32015.05015.350-8.4126354387033.81
002577雷柏科技 12800320035.00024.460661518956727.56025.14025.6900.208082146029.87
002578闽发铝业 17180430019.95012.0504457267813314.08012.23012.370-6.9229053894540.69
002579中京电子 9735243519.99014.2602527543927716.49014.66014.780-5.3224043818236.14
002580圣阳股份 7510188031.21021.0102293059587727.16024.10024.710-0.4034978894841.32
002581万昌科技 10828270825.38017.1603018162905722.85018.61020.8008.7336627743732.60
002582好想你 7380186062.88045.6001278868137859.60050.53056.2809.7112997164044.14
002583海能达 27800700029.20015.2503572878630424.65021.10022.060-0.7233487873852.78
002584西陇化工 20000500016.20012.5006694694830015.68012.99013.200-8.211002614664836.67
002585双星新材 20800520055.58037.79026414124696145.74039.30041.1803.47437418515722.40
002586围海股份 10700270034.20019.5003757498364729.30025.10026.5000.84399511079847.15
002587奥拓电子 8400210023.23015.3202729051876919.74017.10018.0500.9537186972431.39
002588史丹利 13000325046.44026.91027697106498446.44038.28041.6003.87584424718230.77
002589瑞康医药 9380238032.20021.0101831147748231.90027.50028.800-1.0016444911743.50
002590万安科技 9334233423.69015.5002297143887318.50016.02016.210-5.6527654859617.91
002591恒大高新 8000200025.23017.5001625934656821.52017.98018.000-13.4216453358024.39
002592八菱科技 7552151430.28023.000656917876630.28023.00023.40036.76656917876624.25
002593日上集团 21200530016.40011.2004750567616313.15011.20011.300-10.6750546324927.97
002594比亚迪 156100790035.55017.40098488262598428.15022.40023.3502.191984850299318.83
002595豪迈科技 20000500031.63021.2002655870052626.70023.70023.900-4.4031367978125.40
002596海南瑞泽 13400340028.25012.5203622166343516.85013.67014.390-11.45651810099422.45
002597金禾实业 13350335040.10025.24035201116169434.26029.64030.7301.42612519408530.88
002598山东章鼓 15600400026.28012.4104623784257216.06013.90014.060-8.7659108939729.54
002599盛通股份 13200330018.35010.7403984959213515.25012.40012.820-6.701003214258040.44
002600江粉磁材 31780795025.13017.000116779246183022.66017.50017.840-12.852655854984553.41
002601佰利联 94002400133.30071.600250482588944111.57081.20098.46018.27605958596357.24
002602世纪华通 17500450027.50017.0302795262504520.46017.03017.190-10.70523410143418.95
002603以岭药业 42500650048.50034.40030783130134942.10037.93039.5802.01311512476653.41
002604龙力生物 18640466036.88019.30056675162156027.97021.68022.230-1.771145029261945.46
002605姚记扑克 9350235038.50019.9201885251786226.99020.35020.750-9.82492711994627.30
002606大连电瓷 10000250035.58018.01038443106219332.59023.12023.350-27.03880325431731.34
002607亚夏汽车 8800220035.49028.1201382844499634.99030.00030.370-5.3310653529135.27
002608舜天船舶 14700370038.50025.3102795589366631.48027.18027.810-3.77833524373018.50
002609捷顺科技 11865300023.22014.5802648351141919.50015.43015.600-13.33593810561936.03
002610爱康科技 20000500029.98018.5504102798428423.80019.21019.500-13.531020922705539.00
002611东方精工 13600340023.96015.5803200164266023.96016.88017.250-20.291026121227055.11
002612朗姿股份 20000500047.70034.24024453101245840.29034.83035.400-8.15367314016246.52
002613北玻股份 26700670019.87012.2504225767518215.23012.25012.530-13.47989514219534.61
002614蒙发利 12000240049.51034.430821633839441.41037.10037.760-0.50308212255129.59
002615哈尔斯 9120182426.07015.6602181144859723.80019.13022.2209.95956320706547.89
002616长青集团 14800298024.56015.3003810176106024.56020.38020.480-12.551396331318838.71
002617露笑科技 12000240023.99016.8002914560603923.99017.77017.800-22.78746316234433.97
002618丹邦科技 16000320020.29013.9503466359434420.29015.01015.100-15.641066219484245.90
002619巨龙管业 9350188220.88015.5001894834737420.85016.18016.320-13.65637311883930.62
002620瑞和股份 8000160033.00025.370834024802432.91028.08028.380-8.6929538952737.64
002621大连三垒 10000200328.92022.0501726644682228.92025.01027.7803.93688118527438.91
002622永大集团 15000304030.43020.3602429260008027.77020.55020.930-17.761173329520737.99
002623亚玛顿 16000320039.30029.8001314246125436.11032.68032.940-3.60584020125424.15
002624金磊股份 10000200027.28021.6001797844619027.28021.60022.050-9.591466436806243.58
002625龙生股份 7734155323.29018.0301113323206523.29018.03022.00096.781113323206540.89
002626金达威 9000184050.51043.7101052649157150.51044.11045.000-2.17804237868828.90
002627宜昌交运 13350269020.88015.4501290523622120.88015.45015.63020.231290523622121.53
002628成都路桥 16700340026.13020.0001224329244126.13020.00020.3001.501224329244128.71
002629仁智油服 11443229125.78018.7701260429161225.78018.77018.82025.471260429161235.98
002630华西能源 16700336025.17021.6501393832531825.17021.65022.64033.181393832531842.48
002631德尔家居 16000320024.50019.1001002722478124.50019.10019.290-12.321002722478131.57
002632道明光学 10667213529.34024.530585916152229.34024.53024.9008.26585916152272.59
002633申科股份 10000200019.29015.570567410043419.29015.57015.95013.93567410043441.75
002635安洁科技 12000240030.30025.130492713952030.30025.13026.50015.22492713952057.36
002636金安国纪 28000560013.50011.9101200515211913.50011.91012.37010.451200515211930.32
002637赞宇科技 8000160043.80039.000322213556243.80039.00039.5109.75322213556244.90
002638勤上光电 18734375326.25024.050737718550326.25024.05025.7907.46737718550359.70