证券成交统计
TRANSACTION OF SECURITIES - (2012.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2012年1月- 1月
January-January, 2012
2012年1月
January, 2012
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957132819.85017.25036586892919.85017.25019.270-1.9836586892912.17
002002ST琼花 16689136417.0907.090007.0907.0907.0900.0000 
002003伟星股份 258992233812.90011.37030273643912.90011.37011.690-5.3430273643912.00
002004华邦制药 16749981234.10027.94012383809934.10027.94031.170-8.3212383809939.56
002005德豪润达 483203223516.70014.48030494836216.70014.48015.9701.9830494836228.52
002006精功科技 303442650827.49022.3501703843446727.49022.35025.4407.521703843446785.08
002007华兰生物 576205761225.75021.560665015403025.75021.56023.120-7.56665015403021.94
002008大族激光 104440946047.3406.100381302634877.3406.1007.0908.083813026348719.97
002009天奇股份 22101169917.8006.5207494550657.8006.5207.370-1.0774945506521.06
002010传化股份 48798382836.5505.7206975430226.5505.7206.140-1.7669754302219.25
002011盾安环境 83794748199.8308.4306909636989.8308.4309.1903.3769096369835.35
002012凯恩股份 233811947912.74010.81030653631912.74010.81011.770-6.1430653631926.33
002013中航精机 217201610515.28012.44028934040215.28012.44013.960-6.3728934040286.71
002014永新股份 183021817115.06012.05032124230715.06012.05013.170-8.5432124230716.26
002015霞客环保 23994181909.6407.3104476379419.6407.3109.10010.4444763794191.00
002016世荣兆业 46150461505.8405.140158587735.8405.1405.430-0.371585877327.15
002017东信和平 218422169213.05010.29047405518513.05010.29011.330-6.2947405518577.07
002018华星化工 29386270404.6203.9902807124224.6203.9904.5400.89280712422 
002019鑫富药业 22042203577.9906.3006080444207.9906.3007.100-3.79608044420 
002020京新药业 12633769617.15011.29025543382517.15011.29012.160-28.26255433825119.22
002021中捷股份 43678436784.4503.9005388228344.4503.9004.290-2.2853882283439.00
002022科华生物 492284374610.5209.25081288076210.5209.25010.060-1.8581288076222.41
002023海特高新 29518283919.9807.1404207351579.9807.1407.740-21.1842073515738.70
002024苏宁电器 6996215434289.0207.980600815137599.0207.9808.7003.086008151375915.37
002025航天电器 330003297913.58011.21078649766413.58011.21012.190-5.3678649766434.15
002026山东威达 175501283310.1008.55084907920710.1008.5509.8509.8184907920738.48
002027七喜控股 30234194694.3803.780179973234.3803.7804.030-3.8217997323134.33
002028思源电气 439683342212.48010.53045815213712.48010.53011.680-5.814581521379.68
002029七 匹 狼282902828935.78030.50015185033235.78030.50033.050-6.3715185033233.25
002030达安基因 34671332108.8907.5106984581818.8907.5108.3200.2469845818149.82
002031巨轮股份 41261299226.0005.160159689706.0005.1605.700-3.881596897021.51
002032苏 泊 尔577254302716.96013.75013131979916.96013.75014.350-14.0713131979920.74
002033丽江旅游 163801265219.96017.30018083370219.96017.30018.940-2.37180833702295.94
002034美 欣 达8112591917.24014.30033945423917.24014.30015.700-1.38339454239157.00
002035华帝股份 22330211688.9707.1207950649318.9707.1207.780-4.4279506493114.73
002036宜科科技 202251950812.6608.88051555101612.6608.88010.250-17.14515551016205.00
002037久联发展 173031730319.31016.25014492546219.31016.25017.050-10.9714492546226.43
002038双鹭药业 380703128232.81025.010565115378232.81025.01026.740-18.60565115378237.19
002039黔源电力 203601697414.59012.62011391582314.59012.62013.9105.1411391582330.17
002040南 京 港24587245875.4204.79083543675.4204.7905.3302.11835436753.30
002041登海种业 352003284229.26023.020787620351729.26023.02026.630-6.95787620351745.06
002042华孚色纺 55533233958.0506.8808342636238.0506.8807.8704.1083426362310.18
002043兔 宝 宝23501175076.8105.9702109135456.8105.9706.260-6.0121091354544.71
002044江苏三友 22425155969.6007.5001582134679.6007.5008.630-7.7015821346785.45
002045广州国光 41690339625.7104.9903816206035.7104.9905.230-7.6038162060318.42
002046轴研科技 10809643514.50012.2309551306114.50012.23013.740-1.519551306131.44
002047成霖股份 45366453663.1402.6303930115523.1402.6303.0504.45393011552305.00
002048宁波华翔 55320482798.3906.8104610348758.3906.8107.95010.4246103487510.46
002049晶源电子 13500895619.56015.90012622223619.56015.90016.740-9.7612622223660.22
002050三花股份 297372884825.00021.20023895234025.00021.20022.700-8.8423895234019.37
002051中工国际 440703701127.97027.9700027.97027.97027.9700.000034.32
002052同洲电子 34148260388.8406.9004145330798.8406.9008.57010.44414533079 
002053云南盐化 18585185859.5808.3101409128249.5808.3109.170-0.5414091282487.33
002054德美化工 31210230749.5008.2101296114119.5008.2108.700-6.851296114117.85
002055得润电子 205221722619.98014.59033625650119.98014.59015.710-20.6633625650152.90
002056横店东磁 425904109018.99014.5501040917912418.99014.55017.4109.841040917912419.83
002057中钢天源 8400840016.65013.10058328992616.65013.10015.650-3.22583289926130.42
002058威 尔 泰12474123659.3006.4803851317649.3006.4808.78021.1038513176483.62
002059云南旅游 21500805610.2508.50028022702510.2508.5009.700-0.51280227025 
002060粤 水 电41839326797.9906.9806193474847.9906.9807.7800.5261934748435.85
002061江山化工 13998139987.4206.1502731188627.4206.1506.750-7.2827311886218.75
002062宏润建设 45000366726.5005.790135183796.5005.7906.3602.91135183799.00
002063远光软件 339932555817.38013.85047227263817.38013.85014.500-14.5047227263825.57
002064华峰氨纶 73840662375.4904.4004551231965.4904.4005.1508.4245512319612.09
002065东华软件 530744477522.28017.80026405138322.28017.80018.560-15.8726405138331.14
002066瑞泰科技 115501149612.41011.05010291216512.41011.05011.7000.3410291216528.13
002067景兴纸业 54698330295.5704.8506865362875.5704.8505.1500.9868653628722.79
002068黑猫股份 47970399866.2804.9507869443656.2804.9506.10012.1378694436553.98
002069獐 子 岛711116498424.78021.010493211260724.78021.01022.380-8.88493211260738.26
002070众和股份 37589253935.9204.9802850153375.9204.9805.220-1.6928501533720.71
002071江苏宏宝 18402180169.3006.9308863749249.3006.9308.3802.5788637492476.18
002072ST德棉 17600130956.5505.640120573766.5505.6406.4106.4812057376173.24
002073软控股份 742376029615.51013.260872812536315.51013.26013.810-8.72872812536327.73
002074东源电器 25337215029.2006.040252571980819.2006.0406.230-29.122525719808159.33
002075沙钢股份 157627396004.7303.9103495154504.7303.9104.4509.0734951545014.83
002076雪 莱 特18427115447.0806.1801813121357.0806.1806.690-0.89181312135101.36
002077大港股份 25200243987.0005.7902289148437.0005.7906.480-1.8222891484325.92
002078太阳纸业 100481326428.5706.4308847684938.5706.4307.090-12.5888476849311.40
002079苏州固锝 401703608710.9008.84028102861110.9008.84010.300-0.9628102861159.54
002080中材科技 400001569911.8809.90044965005911.8809.90011.160-2.8744965005919.11
002081金 螳 螂518254452036.09029.75011994044336.09029.75035.4600.4811994044347.09
002082栋梁新材 23800158289.9508.0004536414549.9508.0009.2705.8245364145414.64
002083孚日股份 93848742235.6404.7506387336295.6404.7505.2702.7363873362927.74
002084海鸥卫浴 33558335584.4003.820119849974.4003.8204.1400.001198499718.73
002085万丰奥威 39010113338.7707.0102544211458.7707.0108.1804.7425442114524.86
002086东方海洋 243852362313.17011.15039724747413.17011.15011.990-7.7739724747439.83
002087新野纺织 51976334673.6403.2404550160023.6403.2403.5602.0145501600219.24
002088鲁阳股份 233982008110.2508.72019061837910.2508.7209.7400.9319061837918.84
002089新 海 宜35289257569.6708.2005475496169.6708.2009.180-0.9754754961622.39
002090金智科技 20400185199.2607.1903890327169.2607.1908.230-7.3238903271634.58
002091江苏国泰 360003465413.69011.00036374590813.69011.00012.9802.3736374590826.54
002092中泰化学 115434960908.2307.030252931956868.2307.0307.8404.672529319568629.04
002093国脉科技 86500854006.5705.40012251728886.5705.4005.710-11.06122517288847.98
002094青岛金王 32192321929.6108.2403716334609.6108.2409.2703.0037163346077.25
002095生 意 宝162001607412.30010.27012871462112.30010.27011.040-6.7612871462135.05
002096南岭民爆 132201319329.57018.50024885516929.57018.50020.310-30.0624885516922.92
002097山河智能 42145296839.1507.6804923424139.1507.6808.7601.7449234241317.80
002098浔兴股份 15500155009.0807.980104189959.0807.9808.8902.541041899526.30
002099海翔药业 161461281419.65015.53016862991619.65015.53017.170-8.1816862991632.64
002100天康生物 294762659410.6308.42021081967310.6308.4208.950-13.4421081967324.32
002101广东鸿图 164001640010.2108.15012231141210.2108.1509.8408.2512231141216.08
002102冠福家用 40926236986.6005.170225291319726.6005.1705.170-15.3822529131972 
002103广博股份 21843169325.9605.27097155045.9605.2705.7301.96971550420.84
002104恒宝股份 44064307279.3707.8306868581239.3707.8308.230-10.8368685812334.58
002105信隆实业 26800268004.5403.920141261434.5403.9204.4801.821412614328.00
002106莱宝高科 600405784117.47014.2001482323674117.47014.20016.150-3.641482323674121.62
002107沃华医药 1639874019.9808.15086277259.9808.1509.100-5.608627725 
002108沧州明珠 30165296737.5606.3502636187477.5606.3507.160-1.2426361874718.69
002109兴化股份 35840358408.6207.0706883552288.6207.0708.2104.7268835522830.63
002110三钢闽光 53470534707.7206.6102591189197.7206.6107.3803.8025911891935.83
002111威海广泰 30727182708.4906.8607988616478.4906.8607.820-6.1279886164735.71
002112三变科技 11200103937.8806.77097571677.8806.7707.400-5.13975716719.02
002113*ST天润 1184089456.3805.42074144486.3805.4206.2201.147414448 
002114罗平锌电 183851838510.8306.01082937859010.8306.01010.06050.60829378590 
002115三维通信 228161668512.89011.22020532474312.89011.22011.550-5.3320532474326.43
002116中国海诚 114001106317.10015.350310511117.10015.35016.7601.15310511129.98
002117东港股份 126411241219.20017.0506261129119.20017.05017.700-7.336261129125.54
002118紫鑫药业 512992611010.6506.7903328831236210.6506.79010.22024.333328831236224.33
002119康强电子 19420188158.4706.8908470659128.4706.8907.220-5.9984706591220.75
002120新海股份 1502894476.9805.90084855726.9805.9006.450-1.53848557230.71
002121科陆电子 39669267629.4708.0003568316059.4708.0009.0701.6835683160525.26
002122天马股份 1188001057167.1406.1208559577987.1406.1206.8305.4085595779812.51
002123荣信股份 504004532717.12013.750682110699417.12013.75014.800-9.37682110699427.77
002124天邦股份 20550138387.5906.3202174149587.5906.3206.690-4.8421741495835.59
002125湘潭电化 8696754016.70014.0007151120316.70014.00015.6201.567151120352.59
002126银轮股份 159001142613.84011.17014101713613.84011.17012.180-10.8314101713614.82
002127新民科技 44646299325.4204.5604417223675.4204.5605.1203.6444172236714.71
002128露天煤业 13266913266915.09012.70065059314315.09012.70014.4607.9165059314313.46
002129中环股份 724247229111.8608.6001329414157311.8608.60011.78013.271329414157387.26
002130沃尔核材 290891765314.43011.700966112779114.43011.70013.4204.35966112779148.10
002131利欧股份 319641814112.59010.38025082870712.59010.38011.410-7.6125082870732.69
002132恒星科技 53987330117.8306.460177421278457.8306.4606.640-5.681774212784538.16
002133广宇集团 49860359234.6904.1903316147564.6904.1904.500-1.7533161475610.49
002134天津普林 24585245856.1605.1002819162056.1605.1005.9000.51281916205 
002135东南网架 37430253078.2907.300108286358.2907.3008.0902.021082863542.14
002136安 纳 达215021533915.99013.0201270818665115.99013.02014.9405.8112708186651119.52
002137实 益 达31216308476.2505.420150989976.2505.4206.1300.491509899772.98
002138顺络电子 212341692214.65012.30014041913114.65012.30012.500-9.4214041913127.35
002139拓邦股份 16800115919.8608.2303675342039.8608.2309.3402.5236753420321.72
002140东华科技 446034325823.29017.88022604385823.29017.88019.140-16.7822604385843.30
002141蓉胜超微 18189181897.0505.5709037589337.0505.5705.970-4.4890375893369.42
002142宁波银行 2883822483479.9308.880176761667599.9308.8809.6905.791767616675910.84
002143高金食品 1605079978.5207.260113691468.5207.2608.0605.7711369146 
002144宏达高科 15134863913.58010.51019662288913.58010.51011.370-15.4619662288935.98
002145*ST钛白 19000189108.1408.140008.1408.1408.1400.0000135.67
002146荣盛发展 1863681625338.9107.4709886814078.9107.4708.070-8.3098868140714.92
002147方圆支承 25852196938.7007.3604147336878.7007.3608.350-1.7641473368724.06
002148北纬通信 11340823921.60015.3301538828340721.60015.33018.000-0.991538828340742.45
002149西部材料 174631371314.8009.73060367750314.8009.73013.80019.7960367750360.53
002150江苏通润 2502089216.3605.400159895376.3605.4006.0700.001598953728.90
002151北斗星通 15125806628.50024.010526613807028.50024.01025.9000.58526613807086.91
002152广电运通 444784265923.60018.73038187811423.60018.73019.300-16.9938187811418.14
002153石基信息 309121614726.73023.0004981214526.73023.00023.930-6.274981214534.83
002154报 喜 鸟587505022611.9709.82031633443411.9709.82011.040-6.7631633443426.80
002155辰州矿业 547405472725.50018.8301902243118725.50018.83024.35021.331902243118761.18
002156通富微电 64987649875.4104.3606614330075.4104.3605.39013.4766143300721.56
002157正邦科技 43106268109.6807.2009704803979.6807.2009.260-3.1497048039767.10
002158汉钟精机 218072180712.10010.19027773114712.10010.19011.290-2.7627773114718.12
002159三特索道 120001198715.26012.13011531543415.26012.13012.890-12.3111531543451.77
002160常铝股份 34000324709.9207.7007406663059.9207.7009.0706.3374066630568.71
002161远 望 谷369882245117.94014.91051888559117.94014.91016.240-6.5651888559161.52
002162斯 米 克41800418006.1504.9604108232416.1504.9605.7300.3541082324171.63
002163中航三鑫 80355413434.8504.0805069229264.8504.0804.380-4.9950692292651.53
002164东力传动 44563405137.5105.810358212454417.5105.8106.9107.973582124544132.44
002165红 宝 丽268232470411.2509.80022562393811.2509.80010.050-9.8722562393829.73
002166莱茵生物 12953951016.00013.40048137119616.00013.40014.550-4.65481371196 
002167东方锆业 206981379232.50025.650365810997132.50025.65031.75010.243658109971146.31
002168深圳惠程 630923523410.6808.47075767082810.6808.4709.030-6.5275767082877.18
002169智光电气 26647235656.7505.6205918370646.7505.6206.090-6.1659183706437.36
002170芭田股份 39593253788.1407.0001675130338.1407.0007.7901.9616751303329.51
002171精诚铜业 326043222513.05010.58060227297613.05010.58012.2505.2460227297648.42
002172澳洋科技 55622533574.0102.91015057537444.0102.9103.7305.67150575374419.63
002173山 下 湖20100104998.8407.5201948163648.8407.5208.5101.3119481636458.69
002174梅 花 伞8294829412.57010.34032603800512.57010.34010.880-3.2932603800585.67
002175广陆数测 8540714210.4509.300785782110.4509.3009.820-2.777857821163.67
002176江特电机 212211950816.84013.43044226729616.84013.43015.870-4.46442267296103.05
002177御银股份 344432174111.75010.01034373739911.75010.01010.650-3.1834373739939.59
002178延华智能 134401105010.1508.20046234279310.1508.2008.690-9.7646234279371.82
002179中航光电 401632092716.45013.57027914142316.45013.57014.800-9.7627914142337.09
002180万 力 达12498832512.9909.75040704731612.9909.75011.8903.5740704731654.05
002181粤 传 媒350162136211.2509.75046054800211.2509.75010.520-3.75460548002219.17
002182云海金属 288002155012.5509.0401954321616312.5509.04011.3709.4319543216163113.70
002183怡 亚 通83413834134.9004.1105449252014.9004.1104.7001.7354492520129.75
002184海得控制 22000132736.8605.850129583796.8605.8506.370-4.351295837946.84
002185华天科技 40613373237.2605.68010615671267.2605.6806.680-6.70106156712624.20
002186全 聚 德141561394027.79025.2304531218827.79025.23027.3201.414531218839.31
002187广百股份 28535960012.25010.79015681843812.25010.79012.0303.3515681843819.98
002188新 嘉 联15600123278.8006.99094074648.8006.9908.56014.299407464285.33
002189利达光电 199241942410.6008.52020542012910.6008.5209.8205.82205420129122.75
002190成飞集成 265532062323.75019.23029266332723.75019.23021.4802.82292663327115.48
002191劲嘉股份 64200642009.9208.7003002284419.9208.7009.7502.8530022844121.76
002192路翔股份 12140983616.60013.16042296449616.60013.16015.0908.4142296449688.76
002193山东如意 160001599111.0009.30035233667611.0009.3009.400-6.2835233667633.69
002194武汉凡谷 55588243088.0807.0804867370788.0807.0807.660-3.8948673707820.54
002195海隆软件 11193867117.98014.65036836209917.98014.65016.310-4.3436836209940.27
002196方正电机 11573837912.38010.600467544312.38010.60011.960-0.25467544362.29
002197证通电子 209831405410.5708.92026342578710.5708.9209.550-7.7326342578736.31
002198嘉应制药 20500116119.0407.59065554969.0407.5908.90011.95655549674.17
002199东晶电子 12626805511.1008.71013431372611.1008.7109.850-2.2813431372642.64
002200*ST大地 151091078312.26010.55015291769212.26010.55011.8206.78152917692118.20
002201九鼎新材 17576167317.8006.6002557187237.8006.6007.300-0.2725571872385.88
002202金风科技 2194542121418.5007.320234411881438.5007.3208.2606.58234411881438.59
002203海亮股份 516014763910.9609.25075187754110.9609.25010.070-7.3675187754119.07
002204大连重工 429192140028.94024.3507341956128.94024.35027.3803.327341956186.10
002205国统股份 116151153514.49011.78031014143814.49011.78013.8300.0031014143826.70
002206海 利 得44758256698.9107.3203198263328.9107.3208.150-7.3931982633224.33
002207准油股份 9946825415.30012.77058388274815.30012.77014.57013.21583882748 
002208合肥城建 32010316646.0705.1302247127336.0705.1305.7603.2322471273313.55
002209达 意 隆19524125707.8406.720119187997.8406.7207.130-3.521191879929.71
002210飞马国际 30600290846.8805.460130380656.8805.4606.2308.731303806536.86
002211宏达新材 43248268767.2805.8205050336887.2805.8206.7704.4850503368829.06
002212南洋股份 51026270856.3905.7003442210736.3905.7006.100-0.1634422107321.94
002213特 尔 佳20600126118.5907.2201779140398.5907.2208.1507.8017791403940.95
002214大立科技 10000710037.90037.9000037.90037.90037.9000.000071.64
002215诺 普 信35408249408.8007.5504304350038.8007.5507.990-3.7343043500326.03
002216三全食品 201051233631.76022.50015323908531.76022.50025.530-19.4615323908541.85
002217联合化工 22298168538.6607.2203030247778.6607.2208.3104.7930302477721.98
002218拓日新能 489754218412.1609.0001690818448512.1609.00010.050-4.381690818448552.07
002219独 一 味373603711912.92011.28010321261912.92011.28012.300-3.2310321261969.49
002220天宝股份 232361601416.90014.900596947416.90014.90015.880-3.64596947430.36
002221东华能源 22490221888.2806.5102193166848.2806.5107.9803.6421931668443.61
002222福晶科技 28500274896.9405.7702608170726.9405.7706.8004.6226081707232.23
002223鱼跃医疗 408931543721.21017.49033806406621.21017.49017.640-15.8033806406644.10
002224三 力 士1598473887.9506.83059745027.9506.8307.5303.15597450219.71
002225濮耐股份 730471589410.5008.6001503214564010.5008.6009.6002.561503214564048.24
002226江南化工 395641226613.91011.22019192401513.91011.22012.6900.3219192401570.50
002227奥 特 迅108581085822.73017.82018923878922.73017.82019.480-13.1118923878978.87
002228合兴包装 34750347505.9005.0301967108835.9005.0305.410-6.8819671088324.82
002229鸿博股份 15694756015.11012.67011561633315.11012.67013.870-2.0511561633344.89
002230科大讯飞 252082076835.20027.14033209830435.20027.14029.820-14.8033209830474.36
002231奥维通信 17840705013.95010.64013951771413.95010.64013.65015.6813951771484.78
002232启明信息 40855386058.2006.9802893220438.2006.9807.540-6.2228932204333.66
002233塔牌集团 894664536610.5008.2402408623068610.5008.2409.8304.572408623068626.64
002234民和股份 15102640329.28024.68018785102229.28024.68028.7406.9218785102299.10
002235安妮股份 195001053510.3307.9001079995310.3307.9008.660-9.4110799953866.00
002236大华股份 279081484950.30039.55017147476150.30039.55042.190-14.9417147476144.46
002237恒邦股份 227601640738.77029.170290710034438.77029.17036.68020.22290710034444.03
002238天威视讯 320403203918.38013.64036415567518.38013.64014.270-17.1836415567553.65
002239金 飞 达201002010010.6206.38059354425410.6206.3806.680-37.10593544254133.60
002240威华股份 49070299344.2703.7604363177394.2703.7604.1101.23436317739108.16
002241歌尔声学 751585477024.35019.89036107970224.35019.89022.690-5.4636107970260.03
002242九阳股份 76095760958.3907.3603546283908.3907.3608.0603.4735462839011.42
002243通产丽星 25807251598.9507.3502211185978.9507.3508.7607.0922111859723.68
002244滨江集团 1352001135217.2306.2305260356607.2306.2306.710-5.365260356609.50
002245澳洋顺昌 36480334695.6804.7702623139225.6804.7705.4207.1126231392224.09
002246北化股份 19789197899.2807.80086876179.2807.8009.0603.54868761783.89
002247帝龙新材 10020814612.28010.000622693312.28010.00011.4601.42622693329.16
002248华东数控 257502029211.7509.88041024486711.7509.88010.890-5.8041024486729.51
002249大洋电机 477352395415.94013.88022223296215.94013.88014.220-4.8822223296230.19
002250联化科技 396992401419.28016.90014532637219.28016.90017.440-7.6314532637234.13
002251步 步 高27036865122.16019.6106261321622.16019.61021.5504.976261321634.54
002252上海莱士 272002720025.50023.00013863386025.50023.00023.730-0.8813863386035.47
002253川大智胜 8703775124.77019.67010002228524.77019.67020.590-12.2010002228544.66
002254泰和新材 391563913912.14010.48024032725212.14010.48011.380-0.1824032725217.95
002255海陆重工 12910973631.59026.6006331796831.59026.60027.290-12.626331796828.05
002256彩虹精化 20880127068.2506.7908481646288.2506.7907.450-2.3684816462849.67
002258利尔化学 202441913710.3209.000709682510.3209.0009.590-2.24709682527.40
002259升达林业 64332601683.1902.73013109383353.1902.7302.900-4.61131093833543.94
002260伊 立 浦15600156006.2404.9903466195416.2404.9905.8104.8734661954172.63
002261拓维信息 218031398221.93016.5001625231894021.93016.50018.450-4.161625231894036.53
002262恩华药业 234001959319.45016.8005681012619.45016.80017.300-8.765681012653.07
002263大 东 南60351261826.0904.81011722639066.0904.8105.400-10.45117226390642.19
002264新 华 都357071155911.80010.0701024111180711.80010.07011.040-4.751024111180751.35
002265西仪股份 29103283736.2805.20086651136.2805.2005.9604.018665113149.00
002266浙富股份 299281404517.30013.00020663017817.30013.00013.750-18.8320663017828.83
002267陕天然气 508424985516.24014.29015142326816.24014.29014.950-5.8615142326819.02
002268卫 士 通172711621416.74014.30025053899116.74014.30014.800-8.1925053899139.57
002269美邦服饰 10050010050025.70021.60014183241825.70021.60022.330-14.0214183241830.26
002270法因数控 1455081758.1406.9502131163728.1406.9507.8301.4221311637243.74
002271东方雨虹 343522002212.86010.90049205909212.86010.90011.260-8.0149205909234.43
002272川润股份 1705593239.7908.650100993149.7908.6509.040-0.221009931430.13
002273水晶光电 124851024832.40026.23014664145832.40026.23028.180-12.7814664145836.64
002274华昌化工 26147255298.7507.3902856237488.7507.3908.4200.72285623748210.50
002275桂林三金 590201353512.80011.3109551145712.80011.31012.210-4.089551145728.13
002276万马电缆 43160139729.2808.0603493303829.2808.0608.5500.0034933038238.51
002277友阿股份 349202061416.62014.22038555979116.62014.22016.0203.3538555979126.05
002278神开股份 261521172810.2008.63025212419010.2008.6309.2602.0925212419031.18
002279久其软件 10987391919.58015.72049268858719.58015.72017.060-6.4249268858741.11
002280新世纪 10700358514.60010.61020812710814.60010.61012.6207.4020812710833.56
002281光迅科技 16000820032.65025.3009552725632.65025.30026.500-18.069552725633.76
002282博深工具 22542785310.3909.04020301992710.3909.0409.700-1.0220301992732.66
002283天润曲轴 559412328410.8808.80026552543610.8808.8009.380-12.4226552543623.87
002284亚太股份 2870499947.1506.190117278427.1506.1906.6000.001172784216.06
002285世联地产 326401031911.6709.90021382267711.6709.90010.180-10.0721382267713.85
002286保龄宝 10400525315.65014.0007061052615.65014.00015.0200.407061052636.63
002287奇正藏药 40600410017.50014.1508531340817.50014.15015.480-5.618531340837.30
002288超华科技 16499480015.63013.3109461358915.63013.31013.950-2.1194613589109.84
002289宇顺电子 7350435417.61013.80020843274717.61013.80015.100-13.8120843274738.72
002290禾盛新材 15048630116.90014.30025504028416.90014.30014.900-5.9325504028423.80
002291星期六 363351213410.6707.5001099410183910.6707.5007.790-22.641099410183928.12
002292奥飞动漫 409601024029.46023.0302338862314029.46023.03024.670-1.832338862314078.07
002293罗莱家纺 14036403675.00062.0004142855275.00062.00066.600-11.204142855245.55
002294信立泰 36320912026.45022.58011802905826.45022.58024.3300.4111802905825.03
002295精艺股份 21180106908.8606.9805314430698.8606.9807.9602.5853144306925.43
002296辉煌科技 17774536617.35014.06013692201117.35014.06015.6002.5613692201132.57
002297博云新材 214001344113.45011.23024203059113.45011.23012.9501.17242030591107.92
002298鑫龙电器 16500781714.00011.11024053034614.00011.11013.9809.2224053034654.40
002299圣农发展 910902824415.15013.25042896067915.15013.25013.750-7.2842896067945.23
002300太阳电缆 301501175910.8908.88025362535410.8908.8809.900-1.5925362535425.38
002301齐心文具 19169753011.43010.100765831911.43010.10011.090-0.09765831941.07
002302西部建设 21000974514.37011.15018082396814.37011.15013.6406.8118082396826.75
002303美盈森 17880450020.29017.22011652159020.29017.22017.370-13.0611652159021.99
002304洋河股份 9000041073134.180118.5101438181495134.180118.510127.770-0.93143818149552.39
002305南国置业 96000242915.8205.0002171118765.8205.0005.5006.5921711187627.64
002306湘鄂情 20000895615.65013.70010521575515.65013.70015.1801.2010521575552.34
002307北新路桥 42871206017.0205.5505549355817.0205.5506.4705.3755493558144.32
002308威创股份 641401940210.4208.30022392063310.4208.3009.040-12.8322392063329.16
002309中利科技 240301011320.30017.43035256657720.30017.43018.540-4.0435256657723.56
002310东方园林 15024484687.48062.90011468633287.48062.90074.970-13.5811468633243.59
002311海大集团 582401456017.94015.11015582616117.94015.11016.700-6.1815582616146.78
002312三泰电子 17745993610.1808.51022282078110.1808.5108.870-4.7322282078130.27
002313日海通讯 10000250041.96036.040230891041.96036.04037.920-6.37230891037.81
002314雅致股份 290001144310.1408.51013551254810.1408.5109.170-8.1213551254818.68
002315焦点科技 11750303442.76037.4907082812642.76037.49038.380-9.487082812630.44
002316键桥通讯 21840118489.5008.1002350209609.5008.1009.3904.9223502096045.58
002317众生药业 18000450022.49018.9005211052322.49018.90019.790-10.415211052327.33
002318久立特材 208001058517.55014.6509291474217.55014.65016.140-5.619291474246.38
002319乐通股份 10000547610.2808.81011401104310.2808.8109.680-0.5111401104330.44
002320海峡股份 327601422015.68013.70024943673115.68013.70014.610-3.6924943673125.95
002321华英农业 147001030014.59011.95027063661814.59011.95013.8800.1427063661836.91
002322理工监测 6670349339.10031.97012074351139.10031.97037.490-0.6912074351136.97
002323中联电气 8276235119.20016.650247446219.20016.65018.080-0.66247446228.29
002324普利特 270001038110.6409.210981980910.6409.2109.880-3.33981980926.78
002325洪涛股份 23025804620.12014.10013672144920.12014.10015.450-21.9713672144935.85
002326永太科技 24030782114.77011.98022993091814.77011.98012.960-10.5622993091853.11
002327富安娜 13390338047.52035.0005992381547.52035.00039.580-16.145992381542.33
002328新朋股份 300001010910.3408.84020521944110.3408.8409.040-11.4620521944117.28
002329皇氏乳业 21400787815.60012.11041996012115.60012.11013.540-0.8141996012151.29
002330得利斯 25100630010.2708.660774729010.2708.6609.260-8.86774729052.32
002331皖通科技 13391548411.90010.260494549211.90010.26011.120-2.80494549236.70
002332仙琚制药 341402055712.26010.78017932102412.26010.78011.720-0.5117932102434.27
002333罗普斯金 25237656610.3508.02016471591210.3508.0209.5805.2716471591237.13
002334英威腾 12160304025.60020.96012272845625.60020.96023.330-7.5312272845623.33
002335科华恒盛 15997459817.91015.4507531248217.91015.45016.050-1.777531248226.88
002336人人乐 400001000015.54013.81012191774115.54013.81013.960-8.0412191774123.46
002337赛象科技 19200486410.2008.250913863410.2008.25010.0204.37913863420.79
002338奥普光电 8000404338.00029.2003691217438.00029.20030.490-17.593691217450.56
002339积成电子 8600505623.62020.4606841511823.62020.46022.070-3.296841511834.11
002340格林美 289791872521.00017.97043148526121.00017.97019.010-2.5143148526163.16
002341新纶科技 14640642216.78014.6808231287116.78014.68014.700-11.718231287145.79
002342巨力索具 96000207595.9505.1904878272615.9505.1905.530-0.9048782726127.11
002343禾欣股份 19812790513.10010.87014701727613.10010.87011.530-11.9814701727624.64
002344海宁皮城 560001580022.94019.86016813568922.94019.86020.640-8.7916813568945.36
002345潮宏基 180001164626.30022.20011612762926.30022.20023.720-8.4211612762940.83
002346柘中建设 13500350012.98011.11011031346712.98011.11012.5104.2511031346741.84
002347泰尔重工 10400325616.94013.99013172069016.94013.99016.92021.5513172069034.18
002348高乐股份 23680608010.6709.610601616910.6709.61010.4601.85601616936.32
002349精华制药 10000545421.80015.4006421104021.80015.40016.490-23.836421104038.00
002350北京科锐 12840674419.97016.6207571372319.97016.62017.930-4.737571372346.45
002351漫步者 2940080529.5708.5001261115279.5708.5009.050-4.2312611152727.42
002352鼎泰新材 7783195020.72017.810328641520.72017.81020.160-0.93328641564.20
002353杰瑞股份 22964778471.50058.00010937096071.50058.00065.470-6.4710937096052.46
002354科冕木业 9350360011.37010.01021412286311.37010.01010.92013.5121412286384.00
002355兴民钢圈 21040840914.25010.81079599974114.25010.81010.9201.0279599974119.50
002356浩宁达 8000200018.59016.300172301718.59016.30017.320-3.13172301747.45
002357富临运业 1959371489.1608.0601347118429.1608.0608.8201.3813471184234.72
002358森源电气 17200510520.54016.8507981482720.54016.85019.040-5.747981482744.69
002359齐星铁塔 1635041259.4208.18073264809.4208.1808.9303.48732648045.10
002360同德化工 12000643712.30010.62013631587112.30010.62011.9804.8113631587126.27
002361神剑股份 1600076158.0207.10094272668.0207.1007.7801.17942726637.22
002362汉王科技 214101167512.98010.67055426676812.98010.67011.9803.2855426676827.23
002363隆基机械 12000525012.58011.300225272012.58011.30012.2300.16225272028.64
002364中恒电气 10020379714.82012.45014501943214.82012.45013.6102.3314501943237.39
002365永安药业 18700882311.5208.82055135417111.5208.8209.660-16.1555135417138.18
002366丹甫股份 13350802210.0508.61014001328410.0508.61010.0305.8014001328420.51
002367康力电梯 252481143814.32011.75027273566414.32011.75012.530-9.4027273566423.73
002368太极股份 19758965518.51015.39010671794818.51015.39016.350-9.1210671794835.31
002369卓翼科技 20000724316.65012.40020452844816.65012.40013.680-17.8420452844835.26
002370亚太药业 2040078088.7307.24091974548.7307.2408.070-0.49919745437.36
002371七星电子 8450243354.00046.1106333197454.00046.11048.6301.316333197448.68
002372伟星新材 25340634016.34014.3509341433616.34014.35015.060-3.159341433621.27
002373联信永益 6853483214.12012.00012351608914.12012.00013.220-2.0012351608935.92
002374丽鹏股份 8560388011.2509.070698722211.2509.07010.7006.05698722228.61
002375亚厦股份 422001460024.20019.11017753914724.20019.11023.7008.4717753914735.75
002376新北洋 300001520519.28015.6007381240119.28015.60016.280-13.687381240141.53
002377国创高新 2140085209.8008.2107245665619.8008.2109.0400.3372456656148.86
002378章源钨业 42821792325.98020.30039849490825.98020.30024.5007.9339849490868.63
002379鲁丰股份 15500590017.30012.660941913957317.30012.66014.68011.63941913957358.96
002380科远股份 6800170027.80021.750292694227.80021.75022.270-18.72292694227.03
002381双箭股份 11700420012.53010.300662768012.53010.30011.690-5.04662768035.32
002382蓝帆股份 12000300019.16012.61013422064019.16012.61014.290-32.8813422064040.03
002383合众思壮 14400360028.50024.02013193509528.50024.02025.720-4.3913193509565.78
002384东山精密 19200678519.72016.28034126132919.72016.28017.520-8.6534126132934.22
002385大北农 400801788432.70025.90026457599632.70025.90028.850-11.2326457599635.44
002386天原集团 47977389049.4408.2303620326449.4408.2308.600-3.2636203264434.68
002387黑牛食品 24030603015.77012.42041845980515.77012.42013.740-8.5841845980537.64
002388新亚制程 1998050409.7108.28097088949.7108.2809.040-1.95970889463.66
002389南洋科技 13400340026.00021.13023885759326.00021.13024.2006.3323885759331.84
002390信邦制药 17360932810.6509.120967978210.6509.12010.050-3.27967978243.13
002391长青股份 20575520013.96012.300572757813.96012.30013.310-1.55572757823.64
002392北京利尔 54000154839.2207.1803739316339.2207.1808.800-1.0137393163340.93
002393力生制药 18245828031.92028.7308582639631.92028.73030.880-0.648582639625.82
002394联发股份 215801285115.69013.33010731596415.69013.33015.0501.6910731596414.78
002395双象股份 8940315317.85015.500301502617.85015.50015.990-7.47301502629.45
002396星网锐捷 351062432113.45010.21038394476713.45010.21011.620-11.3738394476725.82
002397梦洁家纺 15120464526.20020.0506321389826.20020.05021.600-17.566321389832.93
002398建研集团 15600390016.70013.3509881498416.70013.35015.990-1.969881498440.18
002399海普瑞 800201702025.66022.44013813314825.66022.44024.040-2.6713813314815.72
002400省广股份 14827816125.20017.810488210625525.20017.81020.000-15.47488210625540.16
002401中海科技 10640411816.30013.20031734732216.30013.20014.570-9.6231734732239.38
002402和而泰 10005501516.82012.11039445881316.82012.11012.640-20.4039445881327.01
002403爱仕达 2400096688.9008.0001383118378.9008.0008.620-2.4913831183730.14
002404嘉欣丝绸 17355712810.2408.58022672151310.2408.5809.350-5.0822672151319.32
002405四维图新 480283123420.88017.78042258141420.88017.78018.870-6.0342258141436.64
002406远东传动 280501140610.9508.26034733473510.9508.26010.1002.5434733473513.80
002407多氟多 222561591018.98014.71053629288818.98014.71017.9000.9653629288874.90
002408齐翔腾达 467211602021.63017.730731514267721.63017.73021.18016.18731514267721.22
002409雅克科技 11088328822.05019.500225466822.05019.50020.760-3.17225466830.94
002410广联达 27000657133.88026.1007592173033.88026.10027.800-15.837592173043.44
002411九九久 232201225710.2508.36031633006010.2508.36010.1509.3831633006053.99
002412汉森制药 14800380017.59014.27019903193817.59014.27015.050-10.6319903193832.72
002413常发股份 2205078709.5208.0801307117399.5208.0808.760-4.1613071173920.32
002414高德红外 30000795020.68016.51037896955920.68016.51017.780-12.8037896955932.93
002415海康威视 1000002560443.98034.01023069004243.98034.01036.980-14.0023069004233.86
002416爱施德 999101330513.23011.33022182760613.23011.33011.820-5.3622182760618.76
002417三元达 18000789814.15011.38043745481514.15011.38012.150-14.3243745481536.82
002418康盛股份 22880150937.4605.62011181766807.4605.6207.07014.96111817668019.37
002419天虹商场 800201638418.09015.99016732812818.09015.99016.190-8.2716732812825.66
002420毅昌股份 40100103836.9005.830104266486.9005.8306.320-2.021042664817.27
002421达实智能 10140605817.29013.33012961901617.29013.33014.530-14.4312961901641.75
002422科伦药业 480002229644.00035.05023969292044.00035.05039.450-9.1023969292025.72
002423中原特钢 4655179008.8006.6604620360648.8006.6607.8901.9446203606436.19
002424贵州百灵 470401184014.95013.01017482467414.95013.01014.030-4.5617482467436.92
002425凯撒股份 2140055608.9007.3501963162028.9007.3508.2802.2219631620224.50
002426胜利精密 40041122597.4506.3101509105877.4506.3107.2100.9815091058720.03
002427尤夫股份 2382073957.3406.1701502103577.3406.1706.930-0.1415021035725.20
002428云南锗业 16328852836.50025.210552117770836.50025.21034.41013.23552117770864.08
002429兆驰股份 70881234928.0706.9505366411528.0706.9507.7100.7853664115215.27
002430杭氧股份 601502216622.76017.62031196191722.76017.62018.820-16.0231196191729.31
002431棕榈园林 384001813424.40018.80021454606024.40018.80021.600-10.6721454606043.11
002432九安医疗 24800829810.1007.50065005841310.1007.5009.3902.1865005841386.15
002433太安堂 10000399925.25019.65017924107625.25019.65020.660-3.3717924107627.92
002434万里扬 34000102588.5407.43096676888.5407.4307.900-5.39966768815.74
002435长江润发 13200800310.1809.020518500910.1809.0209.520-5.18518500926.59
002436兴森科技 223401421517.30014.40016822684317.30014.40015.590-0.4516822684325.35
002437誉衡药业 28000952017.18015.03010821749917.18015.03015.890-5.9810821749925.42
002438江苏神通 10400287724.75019.39015373443224.75019.39022.9801.2315373443248.08
002439启明星辰 19752999818.24014.77012652112318.24014.77015.850-12.6712652112345.94
002440闰土股份 383501425416.84014.72029194712216.84014.72016.070-0.7429194712214.10
002441众业达 23200775316.10014.2009551463416.10014.20015.2600.339551463421.40
002442龙星化工 32000101207.5506.3603492248457.5506.3607.4908.0834922484529.60
002443金洲管道 1735584899.7108.100108397459.7108.1009.2103.021083974519.11
002444巨星科技 50700138459.5008.3202709244939.5008.3209.020-3.0127092449314.91
002445中南重工 252151092012.8509.90068067898612.8509.90012.4801.8868067898654.98
002446盛路通信 13280338010.8808.310812773510.8808.3109.040-15.04812773523.42
002447壹桥苗业 13400510331.10026.96016484826731.10026.96029.550-2.2816484826756.50
002448中原内配 9251570324.58020.1408902029824.58020.14023.8004.298902029818.14
002449国星光电 215001148916.48014.17022223409516.48014.17015.140-5.6722223409518.93
002450康得新 323202128323.55019.86027826089023.55019.86021.000-7.5727826089082.68
002451摩恩电气 14640366013.26012.00018432353013.26012.00012.400-1.5918432353051.67
002452长高集团 10000338015.42013.110596875615.42013.11014.630-1.81596875627.45
002453天马精化 12000591220.72017.5009501857520.72017.50018.990-3.019501857534.09
002454松芝股份 312001164012.0509.64024482724812.0509.64011.38011.3524482724813.55
002455百川股份 1317044709.4808.080107196989.4808.0809.0900.551071969816.62
002456欧菲光 19200826918.97013.20023893729618.97013.20014.630-21.0523893729645.86
002457青龙管业 223331234813.47011.50048586132613.47011.50012.990-1.5948586132620.39
002458益生股份 14040351026.26021.78021055114526.26021.78025.8007.3221055114566.32
002459天业通联 22230133939.5007.2705685473789.5007.2708.140-6.4456854737815.39
002460赣锋锂业 15000785022.60018.03036177619922.60018.03021.8605.3036177619964.87
002461珠江啤酒 680161398210.3008.84018131759010.3008.8409.5902.5718131759068.50
002462嘉事堂 24000193308.4107.11095875298.4107.1107.8500.38958752933.12
002463沪电股份 83044536666.8205.8803458223196.8205.8806.6400.6134582231915.85
002464金利科技 13500365017.74013.40036895539317.74013.40014.750-15.6736895539325.17
002465海格通信 33251850023.60019.99010322209323.60019.99021.280-8.1210322209324.95
002466天齐锂业 14700386029.95024.02021135752229.95024.02027.4601.8921135752286.08
002467二六三 12000663823.37020.500237521623.37020.50021.290-6.70237521631.35
002468艾迪西 19200721910.4808.50027542604410.4808.5009.040-11.8927542604418.30
002469三维工程 11261350230.00025.6907642145430.00025.69027.800-5.127642145450.55
002470金正大 700002500013.85012.15020292695013.85012.15013.7407.0920292695027.65
002471中超电缆 20800699813.49010.00020372509113.49010.00012.260-3.3920372509132.35
002472双环传动 21384829912.38010.650561653912.38010.65011.870-1.33561653915.85
002473圣莱达 1600052808.4507.040111688188.4507.0408.1305.451116881832.13
002474榕基软件 10370428339.55028.90012644169939.55028.90032.120-17.6412644169935.14
002475立讯精密 26070657034.80028.18012243765034.80028.18031.110-10.8612243765057.29
002476宝莫股份 18000885013.94011.30013921736813.94011.30011.930-8.2313921736830.99
002477雏鹰农牧 267001143526.68021.44038979351026.68021.44026.10013.3838979351046.52
002478常宝股份 40010694711.3008.50034023317711.3008.5009.570-14.5534023317718.19
002479富春环保 428002616017.03015.16049988057617.03015.16015.650-2.0049988057635.57
002480新筑股份 280001513313.48011.12065568156913.48011.12012.6401.9465568156920.32
002481双塔食品 12000581920.94016.0608641568620.94016.06017.370-16.058641568631.70
002482广田股份 320001016023.85018.76018904001223.85018.76021.230-9.9318904001225.80
002483润邦股份 36000900010.3809.08011571128810.3809.0809.730-3.6611571128815.49
002484江海股份 16000400017.28014.56010501681517.28014.56016.180-4.1510501681524.89
002485希努尔 20000627521.99018.2206481279121.99018.22019.150-12.166481279122.27
002486嘉麟杰 20800134758.9307.6901978166298.9307.6908.260-0.4819781662923.20
002487大金重工 12000586118.26016.090458787418.26016.09016.780-4.55458787416.78
002488金固股份 1800063298.7807.560102585318.7807.5608.180-1.451025853119.11
002489浙江永强 24000690019.13016.88012272214819.13016.88017.610-6.1312272214813.84
002490山东墨龙 27086726210.1008.64020711971610.1008.6409.680-1.5320711971612.07
002491通鼎光电 26780953212.30010.70013021524912.30010.70012.3005.7613021524918.28
002492恒基达鑫 12000597012.08010.850583670512.08010.85011.450-3.46583670521.98
002493荣盛石化 1112001120019.50016.20040607523919.50016.20018.88010.4740607523912.64
002494华斯股份 11350625814.49012.8007661043214.49012.80013.560-4.247661043223.10
002495佳隆股份 1872061209.3807.5801248108779.3807.5808.6801.0512481087722.49
002496辉丰股份 16000670515.37013.00018532661415.37013.00014.390-2.2418532661417.88
002497雅化集团 32000800014.20011.97033434447914.20011.97013.4405.5833434447920.36
002498汉缆股份 70500952216.59013.51015532315716.59013.51014.040-14.3915532315722.32
002499科林环保 7500230326.14020.2809412111426.14020.28021.400-17.699412111429.12
002500山西证券 2399801457946.9405.780328062108326.9405.7806.5401.083280621083230.28
002501利源铝业 187201113619.17014.910619411226519.17014.91018.30011.59619411226528.33
002502骅威股份 8800486824.60016.82034117037624.60016.82018.460-19.7734117037626.99
002503搜于特 16000400031.00022.0607631949231.00022.06024.650-20.437631949233.95
002504东光微电 10700641513.75011.770605776213.75011.77012.550-4.05605776232.51
002505大康牧业 16448941711.7609.32035303846311.7609.32010.850-0.2835303846333.91
002506超日太阳 527202643714.80011.1502506033008114.80011.15012.110-9.762506033008129.04
002507涪陵榨菜 15500818715.16013.270676978315.16013.27014.8200.20676978332.01
002508老板电器 25600928016.99014.80028804721316.99014.80016.0400.0628804721323.76
002509天广消防 10000327817.28014.940427691817.28014.94016.150-4.94427691829.91
002510天汽模 20576738610.8909.62010881118910.8909.62010.050-4.6510881118919.44
002511中顺洁柔 16000727224.08020.8008481892424.08020.80021.890-7.258481892424.88
002512达华智能 21239540014.87011.75054267241314.87011.75013.120-4.7954267241346.36
002513蓝丰生化 13320342017.50014.29010841717317.50014.29016.030-4.0710841717321.40
002514宝馨科技 6800240017.60015.380489823017.60015.38017.1001.54489823019.86
002515金字火腿 9555240522.27019.600299631822.27019.60021.000-2.23299631833.07
002516江苏旷达 25000112849.0508.0501227106029.0508.0508.740-2.1312271060214.84
002517泰亚股份 8840221019.98013.88031285560919.98013.88014.130-23.5431285560925.60
002518科士达 11500290020.58017.5408161550920.58017.54018.650-7.678161550920.47
002519银河电子 14080352016.20013.30018382753316.20013.30013.740-11.1818382753320.45
002520日发数码 9600358824.48019.58016403671924.48019.58022.830-1.2516403671933.97
002521齐峰股份 206151277412.55010.800566672212.55010.80012.1503.05566672212.83
002522浙江众成 17067513118.17015.7007391244718.17015.70016.7402.077391244728.96
002523天桥起重 16000937710.4509.030979950710.4509.0309.470-8.06979950715.68
002524光正钢构 18076888210.5808.81050815021410.5808.8109.390-6.0150815021456.91
002526山东矿机 267001663813.92011.58069529047513.92011.58012.880-1.7569529047519.17
002527新时达 20000632414.88012.51030054162214.88012.51013.340-5.1230054162225.36
002528英飞拓 23606592016.34012.16071009905116.34012.16013.020-12.9171009905119.64
002529海源机械 16000789011.9709.93015451654211.9709.93010.390-12.6215451654227.13
002530丰东股份 13400449513.22010.5808951030713.22010.58011.510-12.878951030734.77
002531天顺风能 20575617514.28012.14016892185514.28012.14012.920-3.8016892185522.91
002532新界泵业 16000451421.48016.40053029747121.48016.40017.950-14.3253029747136.34
002533金杯电工 28000169129.2007.6206011490659.2007.6208.010-7.0860114906514.89
002534杭锅股份 400521138218.60015.9508691488018.60015.95016.080-11.368691488019.37
002535林州重机 414181589211.8509.96024372713311.8509.96011.8307.1624372713347.51
002536西泵股份 9600395221.33015.82016522819421.33015.82016.660-20.6716522819418.25
002537海立美达 10000452520.08016.510174316420.08016.51018.000-8.86174316419.78
002538司尔特 14800700123.90020.03010312285223.90020.03022.700-0.4410312285235.75
002539新都化工 331041039611.3909.62027552942911.3909.62010.9003.8127552942923.80
002540亚太科技 20800720114.90012.50024083361214.90012.50014.3503.5424083361224.70
002541鸿路钢构 13400348030.40024.7808892393530.40024.78027.230-9.268892393522.62
002542中化岩土 10020289519.30015.70026114719219.30015.70018.40015.7226114719241.91
002543万和电气 20000500018.75016.630546962518.75016.63017.380-4.19546962518.85
002544杰赛科技 171921026714.56010.41067108671414.56010.41011.620-13.6167108671436.09
002545东方铁塔 26025652516.72013.59023033596216.72013.59015.6209.3823033596217.03
002546新联电子 16800420018.30015.51016292765618.30015.51016.540-8.1616292765633.82
002547春兴精工 14200360018.21013.13012241828018.21013.13014.220-19.4312241828030.52
002548金新农 9400240017.36015.110597978217.36015.11016.5900.67597978227.98
002549凯美特气 12000300026.40018.00011232431726.40018.00019.600-25.1311232431755.68
002550千红制药 16000400025.86022.01012833058325.86022.01023.690-6.0712833058325.15
002551尚荣医疗 12300307522.29017.10016713184622.29017.10018.810-11.2316713184649.76
002552宝鼎重工 15000375010.1908.67015001409810.1908.6709.300-6.8115001409819.83
002553南方轴承 8700220015.10012.930705984515.10012.93013.920-5.43705984533.62
002554惠博普 20250525013.08010.92033244068113.08010.92012.9808.6233244068139.21
002555顺荣股份 13400340011.3909.960447478811.3909.96010.670-4.39447478829.23
002556辉隆股份 23920600017.76013.28054588327417.76013.28015.160-13.3754588327426.50
002557洽洽食品 26000650025.28020.6506741581125.28020.65022.990-7.866741581137.69
002558世纪游轮 5950150024.03020.350177397324.03020.35022.380-3.28177397335.52
002559亚威股份 8800220026.20023.630380953026.20023.63025.250-0.98380953029.57
002560通达股份 10333262014.52013.030489681814.52013.03014.110-0.28489681827.08
002561徐家汇 41576700013.25011.65036164529013.25011.65012.85011.7436164529022.82
002562兄弟科技 10670267023.25019.5007051513423.25019.50020.580-6.757051513443.33
002563森马服饰 67000700038.16032.8004741682938.16032.80033.900-10.654741682922.69
002564张化机 30386763311.8009.67030303255611.8009.67010.690-6.6430303255623.81
002565上海绿新 21360536015.65012.6108811200515.65012.61013.380-14.078811200526.60
002566益盛药业 11032276027.99022.0004551118227.99022.00023.350-15.494551118229.41
002567唐人神 13800350020.60018.4806791325520.60018.48019.490-2.356791325530.41
002568百润股份 8000200019.06016.3006161100019.06016.30018.310-2.196161100034.61
002569步森股份 9334233413.83012.220473619113.83012.22013.370-2.41473619130.25
002570贝因美 42605430024.37020.31016973806424.37020.31022.630-5.7116973806422.84
002571德力股份 8510220017.95015.38016432746617.95015.38017.320-1.3116432746625.74
002572索菲亚 10700270041.20028.3305731845541.20028.33030.300-26.195731845538.90
002573国电清新 29600760023.21017.80044949357123.21017.80018.580-16.0844949357184.45
002574明牌珠宝 24000600024.88021.70024995877324.88021.70024.1804.5424995877326.78
002575群兴玩具 13380338012.50011.100285336912.50011.10011.710-4.56285336927.17
002576通达动力 12700320012.79011.400640781412.79011.40012.170-3.11640781426.81
002577雷柏科技 12800320021.70019.300220451821.70019.30020.250-4.97220451823.55
002578闽发铝业 17180430011.3508.86027922968911.3508.86010.6004.7427922968934.87
002579中京电子 9735243513.13011.230589729713.13011.23012.140-5.53589729729.68
002580圣阳股份 7510188020.67017.3008171559820.67017.30019.280-4.798171559832.24
002581万昌科技 10828270817.17014.60016232636717.17014.60016.2100.6216232636725.41
002582好想你 7380186052.00038.0309564294052.00038.03040.000-23.089564294031.37
002583海能达 27800700020.97015.50020073601720.97015.50016.850-17.4020073601740.31
002584西陇化工 20000500010.4609.06018251799810.4609.0609.840-4.5618251799827.33
002585双星新材 20800520034.13028.90012734008334.13028.90031.440-8.0412734008317.11
002586围海股份 10700270023.08018.85011132318023.08018.85021.550-3.3211132318038.35
002587奥拓电子 8400210019.04014.63018183006419.04014.63014.720-21.3718183006425.60
002588史丹利 13000325038.15033.04024048707838.15033.04036.9902.7524048707827.36
002589瑞康医药 9380238026.20019.9608131812326.20019.96021.300-18.058131812332.18
002590万安科技 9334233413.67011.900577745813.67011.90012.860-4.53577745814.21
002591恒大高新 8000200015.88013.9307171082215.88013.93014.920-4.367171082220.22
002592八菱科技 7552151417.87015.41012542116317.87015.41017.200-2.7712542116317.82
002593日上集团 21200530012.10010.28055266314712.10010.28012.0508.1755266314729.83
002594比亚迪 156100790025.90020.400642215324025.90020.40023.7504.17642215324019.15
002595豪迈科技 20000500024.00017.60019714007824.00017.60018.560-22.6719714007819.72
002596海南瑞泽 13400340011.98010.34016601854911.98010.34010.960-7.2816601854917.10
002597金禾实业 13350335026.50023.00022235591826.50023.00025.980-0.0422235591826.11
002598山东章鼓 15600400011.7909.91020012221411.7909.91011.110-0.8920012221423.34
002599盛通股份 13200330010.8408.81019861914210.8408.8109.540-10.3419861914230.09
002600江粉磁材 31780795015.08012.4301349018688915.08012.43013.8004.701349018688941.32
002601佰利联 9400240098.94083.890245922786998.94083.89092.400-5.31245922786953.72
002602世纪华通 17500450014.73012.90022603153214.73012.90013.920-3.4722603153215.35
002603以岭药业 42500650038.87029.01015225301638.87029.01031.920-16.8515225301643.08
002604龙力生物 18640466020.70015.61038346874520.70015.61016.890-16.5138346874534.54
002605姚记扑克 9350235016.85014.2009401479016.85014.20015.800-1.929401479020.79
002606大连电瓷 10000250021.50018.10027035355321.50018.10020.2001.5627035355327.11
002607亚夏汽车 8800220028.65022.6704521149528.65022.67024.800-12.374521149528.80
002608舜天船舶 14700370022.40018.90020394298022.40018.90021.7601.4920394298014.48
002609捷顺科技 11865300013.38010.66020472385613.38010.66011.140-16.1820472385625.73
002610爱康科技 20000500017.44014.22049437942017.44014.22015.960-3.5149437942031.92
002611东方精工 13600340015.69013.20017622528115.69013.20014.100-7.7217622528145.05
002612朗姿股份 20000500028.95024.85017354705328.95024.85027.750-2.7017354705336.47
002613北玻股份 2670067009.9708.5404514425329.9708.5409.300-4.8145144253225.69
002614蒙发利 12000300029.40025.04016404498529.40025.04026.640-0.3716404498520.88
002615哈尔斯 9120228015.20012.20045756385215.20012.20013.850-6.9845756385229.85
002616长青集团 14800370016.26013.44042506242716.26013.44014.300-10.0642506242727.03
002617露笑科技 12000300014.31011.60050126615514.31011.60013.260-3.2150126615525.31
002618丹邦科技 16000400012.08010.08029633283112.08010.08010.640-10.6629633283132.34
002619巨龙管业 9350235013.70011.22027063406513.70011.22012.940-3.6527063406524.28
002620瑞和股份 8000200022.14018.50011702346622.14018.50020.380-7.1111702346627.03
002621大连三垒 10000250021.68018.71016863431321.68018.71020.6703.3016863431328.95
002622永大集团 15000380016.46013.83029324373316.46013.83014.260-11.4329324373325.88
002623亚玛顿 16000400026.42022.09021155097626.42022.09024.500-5.7721155097617.96
002624金磊股份 10000250016.17012.82035395017416.17012.82014.750-8.3935395017429.15
002625龙生股份 7734155314.06011.72025103274914.06011.72013.320-2.7025103274924.76
002626金达威 9000230035.80030.75018256062635.80030.75033.770-3.2418256062621.69
002627宜昌交运 13350269015.19013.09038285429215.19013.09013.350-2.4138285429218.39
002628成都路桥 16700340018.28015.32031875452318.28015.32017.8405.5631875452325.23
002629仁智油服 11443229116.95014.15042796783616.95014.15015.520-2.2742796783629.67
002630华西能源 16700336016.31013.77034955372916.31013.77015.200-3.6134955372928.52
002631德尔家居 16000320015.60013.15033164721715.60013.15013.600-9.2133164721722.26
002632道明光学 10667213522.56017.52047359331122.56017.52019.050-12.6947359331155.54
002633申科股份 10000200013.31011.27022862829213.31011.27012.200-6.8722862829231.94
002634棒杰股份 6670134019.20014.90024353992319.20014.90015.360-19.4124353992325.95
002635安洁科技 12000240031.58023.55025507060731.58023.55026.070-13.0725507060756.43
002636金安国纪 2800056009.0507.7705046427559.0507.7708.580-3.4950464275521.03
002637赞宇科技 8000160033.95026.50021096522733.95026.50030.620-2.3021096522734.80
002638勤上光电 18734375327.10022.04025056325427.10022.04024.790-8.0525056325457.38
002639雪人股份 16000320013.89012.1009791276613.89012.10012.880-5.019791276625.76
002640百圆裤业 6667133721.08017.80021014072421.08017.80019.400-6.6021014072429.80
002641永高股份 20000400014.12012.13040085248414.12012.13013.230-4.8940085248416.48
002642荣之联 10000200022.45018.11029135811522.45018.11019.220-12.2029135811537.61
002643烟台万润 13782276623.52018.71043309174723.52018.71020.580-10.0143309174728.43
002644佛慈制药 8078163016.47013.73034325198816.47013.73016.0002.5634325198825.24
002645华宏科技 6667133722.43018.70015863274822.43018.70019.950-9.9715863274829.60
002646青青稞酒 45000480018.19014.3101628326028818.19014.31016.560-6.861628326028855.02
002647宏磊股份 16891338311.65010.02039004187811.65010.02010.620-8.0539004187821.16
002648卫星石化 20000400040.60034.100755528726440.60034.10039.93010.61755528726426.12
002649博彦科技 10000200021.55017.00040107859421.55017.00018.280-16.9140107859433.00
002650加加食品 16000320023.21019.060498710765423.21019.06020.000-33.33498710765424.10
002651利君股份 40100330024.05019.150492210747224.05019.15021.140-15.44492210747214.70
002652扬子新材 10668213614.09011.88053216819714.09011.88013.54034.0653216819725.07
002653海思科 40010321019.98016.60023334134219.98016.60017.230-13.8523334134222.55