中小板指数

SZSE SME INDEX - （2012.06）
6月 Jun.	中小板综指 SZSE SME COMPOSITE 06/07/2005=1000				中小板指数P SZSE SME PRICE INDEX 06/07/2005=1000				中小板300P SZSE SME 300 PRICE 03/19/2010=1000
6月 Jun.	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close	开市 OPEN	最高 High	最低 Low	收市 Close
1	5400.83	H 5427.38	5363.83	5385.69	4701.85	H 4725.21	4667.98	4685.31	868.93	H 872.88	862.82	866.08
2
3
4	5307.82	5342.09	5235.23	5235.23	4624.34	4664.21	4572.32	4572.32	853.95	860.09	843.18	843.18
5	5238.26	5263.15	5213.34	5233.00	4575.50	4597.08	4551.23	4571.44	843.59	847.63	839.36	842.75
6	5242.36	5262.24	5203.70	5228.32	4578.32	4591.98	4551.35	4571.78	843.98	846.88	838.00	841.70
7	5270.29	5289.78	5189.26	5199.61	4608.91	4619.28	4528.54	4535.86	848.41	851.09	833.90	835.60
8	5238.06	5246.42	5164.87	5175.98	4564.87	4568.50	4503.31	4509.49	841.68	842.69	829.51	831.11
9
10
11	5177.02	5268.09	5164.57	5266.92	4511.67	4590.58	4501.56	4588.10	831.38	846.46	829.41	846.14
12	5248.60	5278.93	5231.96	5253.22	4570.19	4609.20	4556.77	4585.56	842.70	849.03	840.54	844.74
13	5259.80	5351.92	5259.80	5351.92	4591.57	4667.74	4587.14	4667.66	845.79	859.93	845.31	859.93
14	5343.02	5380.68	5322.47	5326.65	4662.08	4687.70	4635.26	4637.42	858.51	863.99	854.43	854.92
15	5333.81	5364.12	5266.35	5334.44	4644.06	4665.53	4574.94	4634.76	855.97	860.59	844.66	855.51
16
17
18	5349.30	5400.97	5348.40	5387.71	4645.00	4692.37	4640.01	4671.34	857.99	866.30	857.61	863.70
19	5383.42	5392.19	5352.28	5361.41	4668.87	4677.73	4635.28	4644.27	863.17	864.72	857.96	859.44
20	5368.20	5386.53	5340.57	5353.27	4652.34	4665.12	4622.27	4633.91	860.68	863.36	855.13	856.86
21	5340.40	5340.40	5245.63	5274.35	4620.22	4620.22	4536.11	4559.59	854.62	854.62	839.47	843.74
22
23
24
25	5255.06	5255.06	5154.62	5156.07	4542.59	4549.76	4470.00	4472.30	840.68	840.68	824.67	824.86
26	5131.67	5169.83	5078.12	5149.87	4451.92	4480.51	4416.42	4460.52	820.88	826.33	812.11	823.04
27	5145.14	5214.86	5142.72	5155.39	4457.34	4523.35	4452.95	4469.28	822.41	833.31	821.85	823.84
28	5159.74	5181.15	5096.77	5096.77	4476.09	4492.57	4423.04	4423.04	824.62	828.41	814.56	814.56
29	5075.49	5165.40	L 5055.89	5165.40	4405.84	4477.79	L 4393.37	4477.79	811.26	825.44	L 807.99	825.44
30
平均 Avg.	5263.41	5299.06	5221.52	5254.56	4577.68	4608.32	4540.99	4568.59	844.56	850.22	837.62	842.86
2012
最高 High	5730.74	5770.89	5639.05	5714.52	4989.68	5021.79	4917.29	4972.16	927.70	934.07	914.11	924.77
日期	2012/03/14	2012/03/14	2012/03/13	2012/03/13	2012/03/14	2012/03/14	2012/03/13	2012/03/13	2012/03/14	2012/03/14	2012/03/13	2012/03/13
最低 Low	4547.50	4596.95	4467.33	4558.95	3980.23	4042.32	3927.33	3986.39	737.53	745.83	724.46	739.26
日期	2012/01/17	2012/01/06	2012/01/06	2012/01/16	2012/01/17	2012/01/06	2012/01/06	2012/01/16	2012/01/17	2012/01/06	2012/01/06	2012/01/16
平均 Avg.	5224.00	5273.71	5175.72	5231.32	4561.50	4605.65	4519.45	4567.09	844.13	852.21	836.23	845.18
2005~2012
最高 High	7874.47	8017.67	7841.06	7903.85	7351.72	7493.29	7331.61	7375.12	1306.00	1330.75	1301.58	1310.95
日期	2010/11/11	2010/11/11	2010/11/11	2010/11/10	2010/11/11	2010/11/11	2010/11/11	2010/11/10	2010/11/11	2010/11/11	2010/11/11	2010/11/10
最低 Low	1327.69	1347.52	1321.03	1333.16	1387.41	1404.75	1377.72	1391.46	737.53	745.83	724.46	739.26
日期	2005/12/06	2005/12/07	2005/12/06	2005/12/06	2006/03/08	2006/03/10	2006/03/08	2006/03/07	2012/01/17	2012/01/06	2012/01/06	2012/01/16
平均 Avg.	4575.01	4628.98	4519.50	4582.27	4474.45	4528.48	4418.63	4480.48	1019.41	1029.35	1008.94	1020.43