证券成交统计
TRANSACTION OF SECURITIES - (2012.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2012年1月- 7月
January-July, 2012
2012年7月
July, 2012
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957112923.15017.25048632101509821.77018.66018.860-10.74516610205312.11
002002ST金材 16689136419.9607.090169251428568.8407.3007.300-12.57182615225365.00
002003伟星股份 258992233814.1409.4103433240945410.7809.4109.580-3.2337593777113.02
002004华邦制药 334992078844.20018.8301655744414726.79021.21025.30012.44669116183622.17
002005德豪润达 1166406447120.4805.52010072613592777.8305.5205.560-28.531790911427416.70
002006精功科技 455164207829.4008.760107064226767310.7108.7608.790-17.39109781084939.81
002007华兰生物 576205761227.46021.56075038184594226.36023.95024.360-0.431325033618138.06
002008大族激光 104440946328.9305.65025521919120136.5305.6505.740-8.60131237999610.67
002009天奇股份 221011699110.1506.520685865804818.4007.3507.370-2.3836552864543.61
002010传化股份 48798412838.7205.720662744795698.7207.2707.7002.6789417180625.00
002011盾安环境 837947493611.8008.4308408588298311.8009.95010.020-5.921665318387026.44
002012凯恩股份 233811947914.2808.250472445600329.9508.2509.490-3.8547274310116.11
002013中航精机 282362092919.49010.0805340678173112.75010.08010.150-16.8050285715673.55
002014永新股份 217171830516.68012.0502673139562516.68014.80014.860-3.9446497303221.95
002015霞客环保 23994181909.7406.610412383576777.9506.6106.620-14.8029702194266.20
002016世荣兆业 46150461509.6605.140547074223489.6607.7709.13010.2798298605550.72
002017东信和平 218422169714.6809.1704478657162211.5309.1709.390-16.5327512930657.61
002018华星化工 29386271427.5703.990554513295447.5704.6007.06049.2618188122496706.00
002019*ST鑫富 220422035712.9805.96011400311170277.4905.9605.960-12.35753653286 
002020京新药业 12633769617.15011.2002731538225915.25011.20011.470-15.9068679612242.17
002021中捷股份 56782567827.5003.7801622068522414.8303.7803.800-12.84220329317331.15
002022科华生物 492284374612.0409.2508959497656512.04010.49011.0501.842061623205924.89
002023海特高新 295182865211.7307.140701786861569.2007.7007.760-12.6154354597637.49
002024苏宁电器 73830449463311.3506.26078862773483468.8106.2606.410-23.601247809244339.98
002025航天电器 330003298115.94011.21099149137575514.88013.16013.510-7.15947813460933.19
002026山东威达 175501283310.4507.770316222920089.9308.1108.5903.7437993365023.34
002027七喜控股 30234194695.1003.480295461333764.1103.4803.510-12.6917946802 
002028思源电气 439683324915.23010.5303445344045112.74010.81012.26010.5552086210535.33
002029七 匹 狼502554243440.50022.9501676848812729.37022.95023.500-15.47505813301428.76
002030达安基因 416053985110.1006.580814117211087.9606.5806.620-13.9178805776539.88
002031巨轮股份 41262348577.7605.000284251863405.9505.0005.570-3.9036711990816.33
002032苏 泊 尔634983463117.99010.8801445621832013.00010.88011.140-11.1612241490615.24
002033丽江旅游 163801265223.80017.3002186546298823.80021.00021.7302.65457810132930.82
002034美 欣 达8112591918.1909.1102599939026712.2809.1109.180-22.792204237309.48
002035华帝股份 245632328510.0907.120513074334847.6107.1707.220-1.901138835413.10
002036宜科科技 202251963717.7308.8804543164098216.63012.99013.720-11.49412861019152.44
002037久联发展 204611730325.70016.2502038943879325.70021.50023.4603.8137808972524.14
002038双鹭药业 380703119934.73025.01047998137376934.73031.00032.0000.00604319784923.39
002039黔源电力 203601697416.77012.6201803027209016.68015.12015.5402.78292746468 
002040南 京 港24587245876.8904.79016177970325.4704.8504.930-8.19971503533.09
002041登海种业 352003284230.85019.28076418188888423.33019.28019.400-6.691220126769829.53
002042华孚色纺 832998305510.4603.830804416299384.7803.8303.840-18.828226345827.98
002043兔 宝 宝47002355258.6003.330263521658253.7403.3303.410-3.942526897849.42
002044江苏三友 224252174011.3807.500187701775418.7307.5007.550-12.821217991929.38
002045国光电器 41690339836.5003.780706333877624.6203.7803.850-15.5792563930118.60
002046轴研科技 278601648818.2207.340203682991817.9907.3407.610-3.5533012522233.23
002047成霖股份 45366453664.1902.550737202561743.0302.5502.560-13.51612817246 
002048宁波华翔 55320482798.8906.700563324395817.5006.7006.830-2.5795066668313.83
002049同方国芯 24175880823.50015.9001151122932923.50020.07020.510-7.40182740070161.50
002050三花股份 594745769627.9808.6002283237969311.1208.6008.640-21.3824182288414.33
002051中工国际 572914810835.33024.7601353140132130.27025.39028.7008.06418311963835.88
002052同洲电子 341482594111.3606.900466294414069.9008.0108.500-12.82611655142121.43
002053云南盐化 185851858512.0806.750190051877578.8506.7506.800-21.3924821913758.12
002054德美化工 32293240069.7506.660193471670087.3606.6606.690-7.721184823014.74
002055得润电子 410444020120.6005.730477386232477.6905.7305.750-16.1882605659719.76
002056横店东磁 410904109022.22013.70084817156362016.48013.70013.740-13.6948847609276.33
002057中钢天源 9969840019.99012.4503541860624815.29012.45012.480-15.33167824576113.45
002058威 尔 泰124741245310.0005.930228141966567.2005.9305.950-14.76866577154.59
002059云南旅游 21500805612.0308.3803115633171410.1008.3808.580-12.00249223961107.25
002060粤 水 电50206392159.3605.150632015061836.2605.1505.160-16.7756353167630.90
002061江山化工 139981399810.2906.150536874630449.1607.7007.920-8.44669856299158.40
002062宏润建设 56250458407.8404.250312702057644.9604.2504.380-7.4035461616617.95
002063远光软件 441903324419.69013.1006350997247115.47013.88014.7201.45854812505930.79
002064华峰氨纶 73840661837.2604.400820564878625.5004.6604.690-12.9944172227467.00
002065东华软件 689975906523.90015.9602139144603523.90015.96015.990-5.50499010426726.34
002066瑞泰科技 231002299214.5104.610142951500156.0504.6104.640-21.4922261157318.79
002067景兴纸业 109395960538.0502.1501426418622456.1602.1502.170-23.87296978983716.07
002068黑猫股份 47970479708.3804.95015842811486218.1506.8607.0803.363234524588326.22
002069獐 子 岛711116823527.58020.41055760126799824.38020.41020.640-1.011250627990929.61
002070众和股份 48866346747.5004.910328171963516.5305.0006.53019.161196670246.64
002071江苏宏宝 18402180169.6805.480381633152336.5905.4805.640-12.5333762045770.50
002072ST德棉 17600130957.6105.370163391079616.5805.3705.370-13.6710446397 
002073软控股份 742376029616.2907.28016273819092878.5807.2807.990-4.654476935751113.12
002074东源电器 25337215029.2005.8001020477296126.6705.8005.810-9.5150883151642.10
002075沙钢股份 157627396005.5403.660482712346334.3503.6603.660-13.8825631031120.33
002076雪 莱 特18427115448.3806.180314272421808.3807.2808.0207.3685416730869.74
002077大港股份 25200243988.1205.500269941891236.4605.5005.890-5.3121811349222.65
002078太阳纸业 100481326428.5704.880471003404036.0404.8804.980-12.1347952531610.14
002079苏州固锝 723066498914.0904.580568604893626.1204.5804.580-22.9079894358243.62
002080中材科技 400001569913.3608.6806355774783410.5708.6808.680-14.6535993626128.84
002081金 螳 螂777376678146.17029.75029397114140041.97036.20038.7501.97701827248138.40
002082栋梁新材 238001683410.8806.550270812513447.9806.5506.640-15.4118761349610.17
002083孚日股份 93848784956.1703.810787144199184.5503.8103.830-13.4955802345627.75
002084海鸥卫浴 36914369146.1603.820466862463826.1605.1205.290-1.671224668160230.00
002085万丰奥威 390101347710.9707.010276712599029.7807.9008.500-9.1924872223114.91
002086东方海洋 243852362214.90011.1507609098877813.33011.44011.8202.071290616107830.70
002087新野纺织 51976334674.4203.240669772589163.6603.3303.390-3.6960502114217.38
002088鲁阳股份 233982008112.7708.400310243472629.6008.4008.480-8.4216951525418.60
002089新 海 宜423473090712.7306.980638186583117.9606.9807.270-1.6271705346317.27
002090金智科技 204001851910.1907.050270882394538.2807.0507.060-13.271133860735.84
002091江苏国泰 360003465414.6508.1206328778899510.6408.1208.250-20.6070776542915.19
002092中泰化学 1154349609011.2807.03020508018950968.1507.1807.310-4.44123699560817.45
002093国脉科技 86500854007.9504.3301377708979575.4604.3304.330-19.9670313413032.56
002094青岛金王 321923219211.7906.83013141312785288.7306.8307.530-6.46109778649647.06
002095生 意 宝162001607415.91010.2702893239983612.45010.83010.880-9.0312021398754.95
002096南岭民爆 264402638632.01010.6301699835365013.91010.63011.940-8.7944585372833.82
002097山河智能 411452980610.4807.220658536065818.8207.2207.240-16.5967465304115.05
002098浔兴股份 155001550010.8006.200158961421837.2606.2006.210-12.41622421015.33
002099海翔药业 322932563722.1007.7206155579803612.3007.7207.790-26.793039831761824.34
002100天康生物 294762896911.6708.4203867138692811.6709.41010.3309.31977910381540.19
002101广东鸿图 164001640012.9808.1502177324439410.5008.8908.930-8.3216221586516.54
002102*ST冠福 40926236987.3703.37018165110088853.9403.3703.370-3.991260246483 
002103广博股份 21843170956.6705.1909538575506.0905.1905.6000.5121181210728.43
002104恒宝股份 440643403210.1807.830880158049189.9508.6409.150-2.141286111861135.19
002105信隆实业 26800268005.6603.86016777825214.4803.8603.930-11.091859770366.61
002106莱宝高科 600405784121.17014.020205349367725020.50014.02014.130-29.602774849012318.52
002107沃华医药 16398751012.9908.1502239524328412.9909.1009.200-14.1810066117955230.00
002108沧州明珠 34015301659.3806.350372743095008.5207.3307.550-6.3326172092026.12
002109兴化股份 358403584010.0207.070640025513327.9307.1407.330-5.3051273864115.63
002110三钢闽光 53470534708.4505.460197301446796.1405.4605.540-6.731541886011.71
002111威海广泰 307271827011.1206.860921648511299.1007.8107.830-7.1950144235929.22
002112三变科技 112001039310.0806.080129801103627.2406.0806.130-12.6812308375 
002113ST天润 1184089458.6505.4207702569448.2406.7406.740-14.366655180168.50
002114*ST锌电 183851838516.8006.01011026812205498.5506.1306.130-19.76723955167 
002115三维通信 342242502714.8506.420300363512317.8006.4206.660-14.4021831554920.12
002116中国海诚 205201992324.98011.320895916647012.67011.32012.2003.3919572386728.05
002117东港股份 252832482522.5006.170189932795767.7006.1706.290-16.2526261785918.34
002118紫鑫药业 512992611013.9906.790247513275291911.1908.6008.630-7.004247943640220.55
002119康强电子 19420188158.9706.690402023237527.8006.6906.690-10.56173912784111.50
002120新海股份 15028937413.5005.9006604766336913.5009.28010.68014.592020823157276.83
002121科陆电子 396692676211.5807.700438684284839.0107.7007.720-12.6720351708640.63
002122天马股份 1188001057158.1806.120833036028776.5306.1206.320-2.1752783334518.32
002123荣信股份 504004530319.0609.91088932123638012.1909.91010.000-12.051694519378617.86
002124天邦股份 20550138387.8706.320227641615137.4006.4406.8901.3243013008446.55
002125湘潭电化 139131337217.7306.620141441926899.6706.6206.620-29.2730542556429.29
002126银轮股份 318002327315.5205.220118291404206.3505.2205.240-16.561483851613.47
002127新民科技 44646300936.3303.640691553737964.8203.6403.720-21.6461932609023.40
002128露天煤业 13266913266917.96012.7006135694436514.19012.95013.2204.82803210941511.33
002129中环股份 724247229115.3908.6007149293201814.92012.80014.91016.0326433630359.17
002130沃尔核材 440182653517.5808.860114669156840411.9508.8609.050-14.782820531288948.66
002131利欧股份 319641814114.2608.6004187952565411.8208.6008.930-22.8858776148322.90
002132恒星科技 53987324458.6204.6501181098353525.9504.6504.680-20.27131036812636.00
002133广宇集团 59832434076.9604.1801220486893665.1104.1804.310-8.4913462642669.05
002134天津普林 24585245859.4904.840440883225306.1904.8404.880-18.39244013350488.00
002135东南网架 748605060011.6005.070330922482565.8805.0705.310-4.5038062131535.40
002136安 纳 达215021983118.4508.80097080145905311.6608.8008.900-22.1371297360332.01
002137实 益 达312163084710.4505.420589544809337.0405.6605.880-14.2936382396251.13
002138顺络电子 318512809216.9509.4002877037611113.40010.81011.350-0.5374899024844.16
002139拓邦股份 218401521013.3105.820480174962206.5705.8205.940-7.4823061437819.16
002140东华科技 446034333324.19017.8801520831524021.95018.75020.7007.5316413340133.60
002141蓉胜超微 18189181897.6004.440408152651255.5704.4404.460-19.20203910265262.35
002142宁波银行 28838224843211.0308.880242481241588010.6909.39010.1601.80384363827639.19
002143高金食品 208651039610.2905.770149381277156.7205.7706.110-0.9716921052220.10
002144宏达高科 15134886915.15010.5102842038316715.15013.03013.600-1.811058515250030.02
002145*ST钛白 19000189108.1408.140008.1408.1408.1400.0000 
002146荣盛发展 18718016273112.8207.470109111110353611.9609.52010.230-6.151655117568312.60
002147方圆支承 25852196939.9805.820361883033967.2405.8205.860-17.8124531568516.14
002148北纬通信 11340823925.08015.33083182166072817.50015.45016.4003.806181102488164.00
002149西部材料 174631746317.9609.7303711953215212.60010.30010.350-13.53164619375 
002150江苏通润 2502089218.2205.010257141792176.1705.0105.080-15.331676934728.70
002151北斗星通 18150988629.26014.1102847170694917.87014.11014.180-12.3629464759068.50
002152广电运通 622705972324.47014.3703405067593916.84014.37014.550-11.8232555034717.94
002153石基信息 309121630531.98023.000640217166626.15023.85024.510-4.44397991029.14
002154报 喜 鸟593825271714.5809.8203157839991114.58012.36012.700-5.8147216424020.72
002155辰州矿业 766367661729.96017.880160727398843920.00017.88018.000-7.021461328280425.60
002156通富微电 64987649876.4703.720634163560254.6703.7203.750-18.4853072185746.88
002157正邦科技 431062681012.7507.2007127371478611.6008.8209.280-11.951261613273433.50
002158汉钟精机 218072180715.5508.7502809535667310.0508.7508.800-10.3010611001313.81
002159三特索道 120001198717.00011.0601289718861414.46011.06011.200-19.6011551500233.94
002160常铝股份 340003247010.7807.170597945502588.4007.1707.200-11.11396231434400.00
002161远 望 谷739765208320.4207.3608171610687368.3507.3607.410-4.2687726774746.60
002162斯 米 克418004180012.7304.96015186113540387.9505.2605.480-26.4417478125062 
002163中航三鑫 80355413435.9503.410881824398184.2703.4103.430-18.7265512466949.71
002164东力传动 44563405138.0604.2801346869122695.3804.2804.320-12.7254622642272.00
002165红 宝 丽536465264312.5004.340281382765115.2404.3404.460-12.5547202233529.93
002166莱茵生物 12953951017.52012.1904233066346015.49012.19012.260-18.81287741566613.00
002167东方锆业 413963146743.00016.71039244111549620.24016.71017.320-8.46885216407872.47
002168深圳惠程 757104000013.9807.7009355510391399.5507.7007.970-14.1286717322885.70
002169智光电气 26647241007.7404.850569033790136.0304.8504.870-16.1842732285348.70
002170芭田股份 473092580210.0007.000594795160259.3508.0808.250-0.9694238356160.66
002171精诚铜业 326043222513.9909.9704745657153611.6009.97010.040-5.10846492048143.43
002172澳洋科技 55622533575.5002.9101188115474654.4803.3003.430-19.67588523735 
002173千足珍珠 201001049910.9007.5204277340574810.9007.9509.43021.211722316615462.87
002174梅 花 伞8294829417.59010.3402815338256617.59013.92014.070-15.24169626977611.74
002175广陆数测 8540714211.7508.7308343877809.8008.7309.120-4.307516986102.47
002176江特电机 424434241821.8809.36094758134500513.1509.67010.030-20.772842533644771.64
002177御银股份 585533694814.0705.1501020249413936.5805.1505.210-20.34143668257317.08
002178延华智能 134401105011.2607.450356893376019.4507.4507.770-11.40287624592 
002179中航光电 401632092718.56013.5502286236421815.05013.55013.9001.3124323512728.54
002180万 力 达12498832517.4009.7504883769020217.16010.20010.750-32.351186717527949.31
002181粤 传 媒692002136312.4608.280392554205229.5808.2808.390-11.22376834495524.38
002182云海金属 288002163213.0508.42011340512585549.8208.4208.470-10.08680162081651.54
002183怡 亚 通83413834137.3304.1101051626400826.2204.7204.730-22.8480074397729.94
002184海得控制 22000132738.9505.330257701939686.3705.3305.380-13.741174703158.48
002185华天科技 64981596819.5104.420863796905618.9504.4204.540-14.4096255705935.19
002186全 聚 德141561394035.98025.2301095134681335.98030.92032.8506.62299410113936.66
002187广百股份 342421536313.7907.760224372613159.6507.7607.860-16.3819341649712.46
002188新 嘉 联156001139611.4706.9902639024733111.4708.1009.7808.6714637147924978.00
002189利达光电 199241942411.2406.630266102519758.9606.6306.650-19.88293123488221.67
002190成飞集成 345193451925.86010.4103519266169515.50010.41010.630-29.831292016157855.65
002191劲嘉股份 642006420011.3208.7006469866856910.1109.2509.620-3.0268426688915.77
002192路翔股份 12140983621.89013.1602676345747821.89013.60014.220-23.92405069697474.00
002193山东如意 160001599211.4908.6503350033997410.6009.74010.2203.23794780789146.00
002194武汉凡谷 55588255249.2905.850429253433086.9105.8505.900-13.1125111604421.00
002195海隆软件 11396867118.85014.2002164636701116.89014.20014.450-9.7418552969425.53
002196方正电机 11573837916.30010.4601381718545812.50010.46010.570-8.6411631372231.46
002197证通电子 209831405411.7707.650461514779489.3907.6507.680-14.9428812417022.86
002198嘉应制药 205001393010.6607.5901182310572710.2808.0508.050-15.7917051573181.31
002199东晶电子 189391208214.2005.500274912891137.3005.5005.530-16.59205812868184.33
002200*ST大地 151091078313.3809.7502597930230811.1809.7509.750-10.22179719093 
002201九鼎新材 17576167318.9206.050234201842087.1006.0506.060-10.6215681043360.60
002202金风科技 2194542114139.1805.77020970416474446.8505.7705.860-8.582271314587226.04
002203海亮股份 774027151013.6907.240526025569728.7607.2407.240-13.4048743967921.29
002204大连重工 643793210030.20012.8001171329880216.20012.80012.850-19.18998146309.15
002205国统股份 116151153521.54011.7803823462984513.98011.86012.510-7.6129073811150.24
002206海 利 得447583303410.2505.460536424458256.8705.4605.690-14.8240512445212.70
002207准油股份 9946846417.16012.6003556853365616.60012.60012.780-19.27362153508116.18
002208合肥城建 32010316598.2805.130640744502017.2705.5805.630-6.3372534681611.42
002209达 意 隆19524126008.9506.720135231097008.2207.0207.040-11.891257989926.27
002210飞马国际 39780378108.1804.570284801872115.7704.5704.580-20.0736851983924.11
002211宏达新材 43248272718.8704.78013717910550236.3204.7804.800-22.71903450128 
002212南洋股份 51026270916.9304.370399112420615.2604.3704.380-14.7028551389717.04
002213特 尔 佳206001472210.0306.640226911972417.7306.6406.690-11.971320919442.08
002214大立科技 10000712137.90015.7103078776306920.70015.71016.110-14.9430935408951.97
002215诺 普 信362362552310.2206.810621125445907.9006.8107.040-9.2885776310731.01
002216三全食品 201051233631.76022.5001024927201227.98024.28025.6001.7915674163235.70
002217联合化工 334482462510.6704.120348022827165.1404.1204.150-17.9831921445611.43
002218拓日新能 489754795913.0006.900904349237988.5406.9006.910-17.93743758039 
002219独 一 味429644268719.02011.2802096632030714.35011.83011.900-11.3340495459371.69
002220天宝股份 464733930119.6807.270114331789578.2707.2707.300-8.0616511296718.20
002221东华能源 224902226511.9506.5103360032943610.5508.1708.2900.3682207977923.55
002222福晶科技 28500274898.4105.770361582657636.9505.7705.810-12.3727661770526.90
002223鱼跃医疗 531612006821.89013.8604395178613216.80014.72015.8306.60792712595537.60
002224三 力 士1598474529.7206.830160711399678.4007.4207.550-7.3613251060127.26
002225濮耐股份 730472662511.7707.00010242010200058.3207.0007.090-6.2263864740444.59
002226江南化工 395641220914.75011.2203927852172813.58011.92011.940-10.4325133236220.91
002227奥 特 迅108581085829.70016.6101506034534321.00016.61017.190-11.6264712518113.84
002228合兴包装 34750347506.8804.610205941217585.2604.6104.790-6.991185591223.25
002229鸿博股份 298191788022.6005.000667678349996.4905.0005.030-21.1633571933424.18
002230科大讯飞 378123271243.27018.78040312122016223.60019.39019.7500.25876919000456.11
002231奥维通信 356801410024.2207.3008754510919789.2907.3007.360-14.5292067464640.66
002232启明信息 408553860511.3606.500697106308337.7206.5006.540-11.8630332109441.66
002233塔牌集团 894664536611.8407.85019872320162279.3607.8508.020-13.201319711538311.86
002234民和股份 302051280636.8409.9202671969440511.5909.92010.030-10.4529633225412.37
002235安妮股份 195001053512.4507.240140581470618.8507.2407.240-15.32163513136362.00
002236大华股份 558162969756.98027.7002391494490636.66031.19034.58012.64647822033251.46
002237恒邦股份 455203281542.20016.7702370781030319.95016.77017.280-10.6538927025732.54
002238天威视讯 320403203918.38012.3002150433885214.94012.30012.600-11.4525573597134.24
002239金 飞 达201002010011.2906.380601245201768.8406.6907.030-13.21596948480140.60
002240威华股份 49070299296.1703.610977064781394.5203.6103.680-16.55922136909184.00
002241歌尔声学 848025499438.80019.89044994131058438.80033.50034.190-6.30675924308355.15
002242九阳股份 76095760959.4506.700379103126407.4006.7006.790-7.7425321793310.45
002243通产丽星 258072515911.2006.220328732994068.4906.2206.250-25.6822191651915.82
002244滨江集团 13520011352110.5006.230674695685269.8507.9308.290-8.601407011444514.39
002245澳洋顺昌 36480334698.4604.770664894789317.1406.0806.080-11.6354003612122.27
002246北化股份 197891978913.2907.230200382187468.7807.2307.280-15.55803663244.66
002247帝龙新材 10020814714.72010.00075249767712.34010.86011.290-1.40739873027.74
002248华东数控 257502029212.5506.960401474366339.5806.9607.270-17.2928972397690.88
002249大洋电机 716033593117.0806.820429035840259.5006.8207.030-24.4146323755721.24
002250联化科技 516093197021.05015.2001794032353318.85016.53017.230-0.1237846800230.02
002251步 步 高270362413026.29019.6101316331005025.87023.00024.000-1.6420355084125.48
002252上海莱士 489604896029.17011.9002094844864013.76011.90012.300-8.9627343608630.45
002253川大智胜 139251240127.38012.5001316528448914.49012.50013.000-6.2020782820231.40
002254泰和新材 391563913913.8108.7004267750419612.2808.7008.850-19.861277514564625.14
002255海陆重工 258201964931.59012.6901218125591114.60012.69012.930-3.5121742953924.03
002256彩虹精化 313203132010.5005.020815266689605.9505.0205.290-6.5450862777280.15
002258利尔化学 202441963411.7709.0001983721005711.3609.5809.680-11.5248805288028.47
002259升达林业 64332601554.1902.73032610111581453.9103.1103.70012.8054032194453 
002260伊 立 浦15600156008.0004.820466883090627.1404.8205.040-29.5159853495446.67
002261拓维信息 283441817623.4008.54097113180171311.9008.5408.670-22.7393479874237.70
002262恩华药业 234001959325.39016.8001077422411325.39022.62023.7802.1023095585452.73
002263大 东 南60351261827.6704.810995616535216.8305.5705.570-10.4572624622835.25
002264新 华 都541501846912.7905.580740847021907.7205.5805.590-24.3677685346218.39
002265西仪股份 29103283739.1005.200305922303916.6505.4005.490-12.44244114880 
002266浙富股份 598562805718.5906.810327254701517.9406.8106.960-7.2051093766522.97
002267陕天然气 1016849971018.8007.2501965331733918.1107.2507.300-16.5333704337418.43
002268卫 士 通172711638017.29011.1103387950424112.59011.11012.4908.4233363997325.03
002269美邦服饰 10050010050027.48019.6601522635442124.20019.66020.540-14.7724425187517.75
002270法因数控 189151062710.6405.250532124177966.4305.2505.270-13.6128101632038.19
002271东方雨虹 343522005214.65010.4505741371690913.80011.33011.540-14.4855946927838.72
002272川润股份 419701864621.6206.85020899222110568.6706.8506.870-17.922201717186150.15
002273水晶光电 249712064236.16013.4502595358270119.15016.16016.310-12.7341387328131.31
002274华昌化工 261472552911.4006.920414833929348.3806.9206.980-9.2337582889422.52
002275桂林三金 590205192814.81011.3101321717817514.81012.50012.760-9.8228013924826.81
002276万马电缆 776882592714.8904.960848196841146.0904.9605.170-4.26143498096437.46
002277友阿股份 349203492019.00014.2205445890777316.65014.51015.480-0.83733311560118.79
002278神开股份 261521172814.3208.6306431778227812.80010.51010.560-9.9771908446634.62
002279久其软件 17580627822.1007.280356825834649.8807.2807.430-27.3051544493221.54
002280新世纪 10700358515.50010.6101486419914513.54011.12011.460-4.1017272116928.87
002281光迅科技 16000820032.65018.5001616143655623.23018.50018.940-15.4516543388827.33
002282博深工具 22542782611.6007.420211372162399.6507.4207.450-17.1318551579325.08
002283天润曲轴 559412640011.5606.090614615853988.3206.0906.190-23.8957734049115.55
002284亚太股份 2870499078.5305.880157261157056.9005.8805.890-12.611249789821.34
002285世联地产 326401031916.9709.9003087642099115.25012.04013.300-10.1434754690828.18
002286保龄宝 13520682918.66012.1001476222415114.21012.56012.620-1.1033804575530.56
002287奇正藏药 40600410020.00014.1501489426117719.80015.81015.940-13.2339087106038.60
002288超华科技 32985768026.48010.90095413141741814.45011.25012.440-3.5712735168325123.17
002289宇顺电子 7350435934.49013.8003699891078819.47014.01014.180-25.4144267346350.82
002290禾盛新材 21067882119.2008.1102898642425211.1708.1108.260-24.5720752008228.38
002291星期六 363351213410.6705.960362253003847.1005.9605.970-11.5619341281222.36
002292奥飞动漫 409601024029.58019.700111356278240723.77019.70019.740-5.731191426527062.27
002293罗莱家纺 14036403678.99058.050545237736378.00058.05060.000-19.5713668928822.89
002294信立泰 435841094431.28022.5801432138618929.65024.01024.710-8.4827947717826.86
002295精艺股份 21180132279.7506.160444213735007.3206.1606.230-13.3519981374061.08
002296辉煌科技 17774536624.83014.0603401769877820.45016.37016.980-15.3118923467331.80
002297博云新材 214001348116.00011.2303348147744215.90012.73012.930-8.94839612270176.06
002298鑫龙电器 408871569425.4807.1609392812421149.8807.1609.88021.231435512280355.51
002299圣农发展 910903735916.07012.4105474080249315.10012.41012.910-10.60948012993124.45
002300太阳电缆 301501175911.6607.850193922004328.8807.8507.900-7.8212871075119.95
002301齐心文具 383381506015.6505.5103111338427913.0905.5105.710-10.0739512712732.82
002302西部建设 21000974517.78011.1501139216585913.59011.41011.700-11.6323872973322.24
002303美盈森 17880450023.36016.3701519730179319.25016.37017.350-2.0312412264429.31
002304洋河股份 10800048876172.770118.510178352629496156.480132.000141.6005.24425361921138.34
002305南国置业 96000256406.6504.890543763197446.2304.8905.000-19.7477714347616.34
002306湘鄂情 400001791223.3009.9804333960269312.55010.58010.740-0.091430816638247.73
002307北新路桥 42871206019.7505.550863886751886.8906.0206.150-8.4842092723747.31
002308威创股份 641401940210.7508.3003258132303710.7509.78010.0802.3470387265925.85
002309中利科技 480602022523.8709.0104747473890710.9809.4809.9402.0587108983523.22
002310东方园林 301359953105.00049.6001272295147262.59054.58055.900-4.79301017585037.29
002311海大集团 757121892822.55015.1102044638336019.19017.11017.550-1.74568810402438.91
002312三泰电子 185921008814.7408.5102221626683013.23010.80011.720-8.099901186039.33
002313日海通讯 24000500048.15022.0001006829881325.92022.22022.560-1.0521345123937.60
002314雅致股份 290001144311.7807.070284722851028.8807.0707.110-17.9032872611720.14
002315焦点科技 11750303444.95028.160778330290436.30028.16028.220-18.568182667420.77
002316键桥通讯 327601777212.4506.5102842230471211.2406.5106.590-10.0730202756655.38
002317众生药业 18000450026.00018.900909820571326.00023.02023.330-1.7324566042428.28
002318久立特材 312001605618.59010.8802741737592313.02010.91011.320-6.0650025914731.62
002319乐通股份 10000547612.8308.6101549917407712.2008.6108.830-24.1010191091149.33
002320海峡股份 425881848617.47010.0506830391522515.51010.38012.5202.793806649203526.53
002321华英农业 294002060018.8705.550354884143037.2005.5505.640-19.5450103194819.58
002322理工监测 14066758545.66016.7101327735918619.23016.71016.730-7.6720083584627.79
002323中联电气 8276254121.59016.650561710919320.11018.21019.6900.8716893271732.07
002324普利特 270001058013.5509.2101783221276913.24010.75010.900-15.2417712130833.33
002325洪涛股份 460501639925.08011.1103582159989417.15014.40014.600-1.48737511565048.99
002326永太科技 24030786619.05011.9804791374604214.45012.16012.280-9.8440455374245.48
002327富安娜 16068405650.47035.000476820511547.51040.36041.850-8.006652928732.39
002328新朋股份 450001501511.8305.400322693008426.9905.4005.400-12.0530441946039.13
002329皇氏乳业 21400789817.8808.8803039442883612.9908.8808.910-27.5628723174832.64
002330得利斯 25100630014.7008.6602594430817212.87010.82011.3000.0019602336362.43
002331皖通科技 13391565713.65010.2601314616104812.05010.68010.810-7.6120442314726.50
002332仙琚制药 341402112013.08010.7803038036955913.08011.20011.500-8.00897611183530.03
002333罗普斯金 25237656613.7608.0203183437625610.5408.5008.570-14.9317711666324.84
002334英威腾 21888547229.85011.2602598549214917.40011.26011.390-27.3659558988332.36
002335科华恒盛 22395643720.4809.000996914793010.6609.0009.050-12.9810591045618.55
002336人人乐 400001000015.7809.7201722523873513.1509.7209.800-24.9631483513523.96
002337赛象科技 19200486414.8808.2502722734145711.7709.80010.280-1.8116891823357.43
002338奥普光电 12000606539.19017.50025547584120.66017.50017.670-10.76279527440.16
002339积成电子 172001011229.51011.5001757430006213.83012.44012.800-1.8437765013034.88
002340格林美 579583745024.70011.01085477141152413.31013.31013.3100.000054.77
002341新纶科技 292801284520.0008.1003191242450310.4309.0109.1400.1194099202533.85
002342巨力索具 96000208678.8205.190965676894868.4407.2007.470-0.40102148132541.73
002343禾欣股份 19812790513.5408.180181082088409.4908.1808.340-10.9919151685621.01
002344海宁皮城 560001580028.66019.8602637366386627.45025.12025.390-2.6526757085427.27
002345潮宏基 180001164627.70021.8801118127504023.89021.91022.350-3.6212162796926.99
002346柘中建设 13500350016.20011.1102518734310714.48012.02012.250-7.3969929455027.53
002347泰尔重工 10400326419.55012.6001086418149614.80012.60013.000-8.96464639420.70
002348高乐股份 23680608013.3507.2901714218298311.2407.2907.510-33.1991798734120.58
002349精华制药 200001096122.8009.4403988456159715.79011.03011.500-23.281582922105148.12
002350北京科锐 218281146522.35011.0001217520360813.37011.36012.3707.5726493297631.80
002351漫步者 29400805212.3207.250207632071099.4507.2507.290-17.7212041011022.57
002352鼎泰新材 7783195024.48017.810618713542721.37019.31019.650-4.89489999137.86
002353杰瑞股份 459271642087.72038.00021477117674550.03043.61043.950-9.38326715524347.67
002354科冕木业 9350371313.5009.1401575218268211.9809.1409.180-18.1811311198832.79
002355兴民钢圈 25760840914.25010.8102791634259112.16010.91011.100-2.4616411892124.78
002356浩宁达 8000200021.26015.13047258798619.09015.13015.480-12.107351283460.23
002357富临运业 19593715310.1508.060158961462208.8908.1208.180-2.5020061716518.47
002358森源电气 344001021128.86011.4802494245724514.48012.41012.480-0.8768039157833.10
002359齐星铁塔 16350412510.8808.0509212887639.1008.0508.200-5.75527452051.25
002360同德化工 12000643714.26010.6201405817766913.70011.71012.040-9.2012741584524.77
002361神剑股份 1600077159.5307.100128371104708.7907.9107.980-5.791044871826.60
002362汉王科技 214101239215.2909.0104158753817711.5509.0109.130-17.67414443527 
002363隆基机械 12000525015.60011.3001591122616614.32011.95012.550-10.5523183077128.08
002364中恒电气 10314379719.20012.4501183818243415.81014.02014.580-6.428271246030.69
002365永安药业 18700781312.7608.7505001155037712.3608.7508.770-27.4677227889124.09
002366丹甫股份 13350871512.4707.6201912419997710.0407.6207.630-18.5518701694517.66
002367康力电梯 378721713015.1007.630184871968738.2907.6307.870-1.7517221359819.34
002368太极股份 237091156123.30013.7901916635903917.04013.79014.600-13.1526353968731.00
002369卓翼科技 20000724318.30010.9902253633051213.74010.99012.470-1.6635224406625.82
002370亚太药业 20400780810.7407.240239862159159.5908.4008.6400.7041283703441.54
002371七星电子 15210446660.50025.000664526896329.78026.47027.0201.357122014531.02
002372伟星新材 25340634018.22012.7001217219171914.34012.70013.110-7.1520542773915.78
002373联信永益 6853491716.09010.9001498420770413.09010.90011.010-13.9212621530961.17
002374丽鹏股份 8560388017.2009.0701648822561917.20013.04013.5202.8157538736885.03
002375亚厦股份 633002190038.97019.1102357466087229.55024.89025.8204.58499613382636.68
002376新北洋 300001520120.10015.6001230022222320.10016.60017.010-11.9622844170531.27
002377国创高新 21400860010.6305.990451574203377.8805.9906.050-22.3417051180033.61
002378章源钨业 42821792336.27020.30067979207932432.50026.30026.730-15.57350510791340.38
002379鲁丰股份 15500590017.3009.2904087158852910.9809.2909.390-9.36236324227117.38
002380科远股份 6800170028.50020.32031197688023.65020.32020.580-10.09287646233.46
002381双箭股份 11700420017.50010.3002795142568117.46014.61014.610-7.7760279875146.38
002382蓝帆股份 24000600019.9108.0603437242776011.0808.0608.110-18.5772857155967.58
002383合众思壮 18720468029.34013.680790619153517.95013.68013.750-19.3510231645658.26
002384东山精密 384001370823.7009.7005597792309513.5409.70010.010-12.191333116459557.53
002385大北农 801603643237.66016.64055283129622423.50019.36020.2704.482428852314932.43
002386天原集团 479773890410.7206.400318732873357.6806.4006.420-15.53361024951160.50
002387黑牛食品 31458783919.11010.2104184763122815.08010.21010.370-16.771122014919532.31
002388新亚制程 19980504011.4207.770135471376239.4307.7707.930-10.60838737461.47
002389南洋科技 24918510027.50014.3003570671173717.13014.30014.620-12.4614132207336.01
002390信邦制药 17360932820.9909.1203819664370520.99016.35018.6902.191637531070569.48
002391长青股份 20575520017.69012.3001562823958017.69014.80017.08012.3749678091331.69
002392北京利尔 540001668012.3807.1803333533725911.3107.8607.890-23.2543934158435.54
002393力生制药 18245828035.55028.3901115535591632.36028.39029.420-5.3116895083517.00
002394联发股份 215801285119.29010.5401517623585912.79010.54010.670-14.371597184307.90
002395双象股份 8940315319.59013.460613510301415.55013.46013.580-8.748951313430.18
002396星网锐捷 351062432118.80010.21071044112617718.10015.16017.70018.161001016365035.40
002397梦洁家纺 15120464526.20015.4001623334427423.08015.40015.670-25.0224004789721.41
002398建研集团 20280507025.27013.3501673232880523.34015.22016.090-7.7829425184323.87
002399海普瑞 800201702027.93019.9502187051756321.88019.95019.950-5.9027285800026.18
002400省广股份 192751061025.20016.1802142645034120.75019.00019.2100.3129155773837.59
002401中海科技 20216782319.6607.0001707528099516.4407.0007.020-13.1117902221733.91
002402和而泰 10005511616.82010.0001449819446511.65010.00010.030-12.4810881187844.19
002403爱仕达 240001011812.5007.870385803771359.8907.8707.940-8.5345104059931.76
002404嘉欣丝绸 260331211715.5506.130474345300337.3006.1306.440-5.9949093303119.75
002405四维图新 576333845424.84011.440116188187487113.25011.46011.690-2.092409129801924.00
002406远东传动 280501242012.3008.000366663846259.7708.0008.100-16.6732532810111.81
002407多氟多 222561591023.89014.710110359222263122.68018.36019.480-3.802809659029854.41
002408齐翔腾达 560651922426.15014.83053876113831618.98015.97015.990-1.66885215514618.03
002409雅克科技 16632523226.45014.800562710925918.30014.80014.920-8.6316122724834.46
002410广联达 40500983333.88017.8501845244083126.08017.85018.470-24.74661013342027.32
002411九九久 232201225713.6108.3607724493257113.60011.14011.890-2.542450230875044.20
002412汉森制药 14800380020.55014.2002820548883219.25016.17016.450-9.57641211572841.13
002413常发股份 22050787012.5506.5505755157998810.7506.5506.580-36.49102129012315.13
002414高德红外 30000795023.15016.1802463447541719.15016.20016.6800.2438246834949.64
002415海康威视 2000005371252.25025.50033100123641328.95026.18026.980-0.81710919525636.76
002416爱施德 999101334514.0805.800527915333817.4405.8005.920-16.1556373699416.91
002417三元达 270001184715.5606.030322623868977.3506.0306.050-14.9142272773825.42
002418康盛股份 22880150359.1305.620592224496136.9606.0906.310-6.9326201708718.84
002419天虹商场 800201638419.8009.9202843744759413.7809.9209.980-24.5138054463414.18
002420毅昌股份 40100103838.6805.830352602697528.6807.4708.1605.29118629745690.67
002421达实智能 10440605822.47013.3301671829430322.47019.06021.0005.5319684138448.05
002422科伦药业 480002229651.43035.0502056790839348.20039.86041.500-11.06316014276020.75
002423中原特钢 4655179009.2205.640384263113757.3905.6405.640-22.2134642176629.84
002424贵州百灵 470401184018.09013.0103999664490218.09015.61016.230-1.771441924747437.31
002425凯撒股份 21400556011.8507.350289282762728.9807.6308.1604.3535702950730.68
002426胜利精密 40041122598.9706.110170591285846.8606.1106.270-5.001146742736.03
002427尤夫股份 2382073959.4505.930296512420637.3205.9306.090-9.5117531182940.60
002428云南锗业 326561705746.38017.64053056155063323.25017.64017.740-15.24782616642761.38
002429兆驰股份 708812380713.5706.95091678100059012.40010.61010.690-5.4067377975518.72
002430杭氧股份 812032992423.57010.2202684544461312.70010.22010.710-11.4162937233517.59
002431棕榈园林 384001813429.10018.8003157677725128.32022.05022.590-12.41435211239031.46
002432九安医疗 24800829811.3806.960503314843479.2406.9607.090-17.9438163188889.75
002433太安堂 10000399927.25019.6501095825505427.25022.30024.0402.43431510546532.49
002434万里扬 340001025811.2707.010241802232558.2807.0107.070-13.1415471208021.69
002435长江润发 13200800310.8608.580106281060069.8108.5808.650-7.98858784425.00
002436兴森科技 223401421520.20014.4001472425341117.47015.08016.0206.0222593694828.15
002437誉衡药业 28000952021.25015.0302338443074021.25017.45017.770-10.2539837833142.31
002438江苏神通 20800575532.80013.4603695077092816.88013.46013.770-9.9448297268456.43
002439启明星辰 20756999820.00013.3501461123524515.89013.35014.8200.1423723475950.58
002440闰土股份 383501425419.50011.7802339338570714.89011.78011.940-15.4922402865710.06
002441众业达 23200775318.40012.2101507123300514.80012.21012.500-13.7318442445216.07
002442龙星化工 480001518010.3504.420546603919235.7304.4204.650-6.63104565409718.75
002443金洲管道 295041451313.2006.130319412923567.6006.3506.7204.6787886150032.15
002444巨星科技 507001384512.1808.020343743486189.0808.0208.380-3.7941413535015.52
002445中南重工 252151092015.9609.1305593073353411.3509.1309.170-12.0828673011532.99
002446盛路通信 13280338013.6407.850171551961729.3907.8508.170-11.2914841277889.78
002447壹桥苗业 13400511342.38026.9601916866195042.38038.01039.3302.42318112906552.51
002448中原内配 9251570328.08020.140993925079224.82021.57023.380-4.109462222617.38
002449国星光电 430002297819.0606.840367874592478.8406.8406.910-16.8541563200025.04
002450康得新 619623439128.14014.95090349163502418.89015.38017.80011.882352340378084.36
002451摩恩电气 21960549014.1006.130132571575987.5906.1306.290-14.8813119140232.96
002452长高集团 13000439419.15010.8601207418834812.81010.86010.970-12.38826995728.87
002453天马精化 12000588724.87017.5001089623845821.80019.50019.500-5.846771394731.20
002454松芝股份 312001164013.3308.1602913033292311.4908.1608.380-27.3246714655411.56
002455百川股份 13170447013.4708.0802394727008410.3408.4008.400-10.6416641577724.21
002456欧菲光 19200826931.90013.20050861121883731.90026.82030.0401.146257186500273.09
002457青龙管业 334991848417.8407.080728569295409.2607.0807.720-10.751288010616121.56
002458益生股份 28080702035.38013.0502826067188715.83013.05013.520-6.9535865182816.69
002459天业通联 222301380912.7607.2709539795299611.4708.4509.30010.0636070366483310.00
002460赣锋锂业 15000786227.66018.03041758102557526.49021.85023.300-9.27417310103465.27
002461珠江啤酒 680161398212.9808.8404279348503111.9709.3509.370-17.08511556218133.86
002462嘉事堂 240001933010.4507.1101821116670210.4509.4709.8000.8242234198936.84
002463沪电股份 116261751338.3903.950449232869674.6003.9503.960-11.2136001524414.40
002464金利科技 13500365024.14013.4002701349772616.40014.03014.120-11.3613101985838.68
002465海格通信 33251850027.90019.9901323632301724.19022.18022.190-1.8113783186932.44
002466天齐锂业 14700386036.56024.0202705784583332.58027.00028.770-9.07188056069106.95
002467二六三 240001329130.60010.3301676127379513.47010.33010.930-17.1358697039237.56
002468艾迪西 23040866312.2807.6104318442139510.1608.3209.42012.1414427133589192.24
002469三维工程 16892525333.80017.2001270529488819.99017.20017.920-0.9921694103144.25
002470金正大 700002500016.03012.1502757140309815.00013.18014.3008.0137615344123.29
002471中超电缆 20800699814.50010.0002136628320914.36012.70014.29011.1245976294837.02
002472双环传动 277991076615.2707.430140341733379.1507.4307.700-8.7713521116913.82
002473圣莱达 1600052809.8506.110163501362957.6606.1106.200-14.4815371059752.54
002474榕基软件 20740856642.78016.6002475459383321.56017.42017.750-15.44592311615531.09
002475立讯精密 36498919837.82024.3801647752197233.28027.00028.200-4.57380011389140.11
002476宝莫股份 360001769615.3305.200399193890097.7905.2005.230-27.8693066319527.67
002477雏鹰农牧 534002287037.37015.64073883169046423.50017.51018.750-0.531640034025823.61
002478常宝股份 40010694714.1408.5004301151691413.4509.77010.020-20.1674279245317.77
002479富春环保 428002616017.35013.2004207566910815.35013.20013.200-12.4739745823730.70
002480新筑股份 280001543315.6408.3807536695759710.4808.3808.410-18.1148674720315.26
002481双塔食品 216001047426.78013.0002299241928117.99016.00016.420-0.7943227274650.52
002482广田股份 512001625628.30015.8203799180333821.47017.31018.3805.33885316866633.54
002483润邦股份 36000900014.2007.8602374628733012.3807.8607.960-32.6624392405514.61
002484江海股份 20800520020.8009.0301373222035211.4009.0309.300-14.6020082067818.53
002485希努尔 320001004022.7609.0201517723702711.8109.0209.280-17.8838263815415.21
002486嘉麟杰 20800134759.8807.000237702089617.9507.0007.240-7.4213321001020.99
002487大金重工 18000879220.1808.7601042214447410.4208.7608.790-13.9116651600930.10
002488金固股份 18000632910.8507.560183901754819.4507.6809.0507.1021411884123.94
002489浙江永强 481831374827.6809.0503558261757810.9009.0509.120-11.9735443547217.01
002490山东墨龙 541721452418.8306.38071904101656218.8306.3806.460-20.441695521883130.91
002491通鼎光电 26780940714.6809.5801402617882311.9509.5809.580-16.3316811762116.38
002492恒基达鑫 12000597014.38010.7001943123549411.93010.70010.800-4.6844255083823.53
002493荣盛石化 1112001120022.81012.4003106858751516.55012.40012.570-18.002834395778.85
002494华斯股份 11350625817.69012.5301770326125614.34012.53013.4402.9933364571324.62
002495佳隆股份 283101053011.4005.460181951605876.5805.4605.890-1.3448792970729.30
002496辉丰股份 16342690117.99013.0002569540810315.65014.04014.5600.4136015410137.33
002497雅化集团 32000800017.30011.9702032529870615.09013.41014.4807.3414062023725.01
002498汉缆股份 71544952216.5908.7302101428228811.3608.7308.820-17.0330763130421.83
002499科林环保 11250345426.14014.0003034560527421.20014.48014.700-22.59732013109239.52
002500山西证券 2399801457949.1205.78026693520093928.1908.1908.1900.0000103.00
002501利源铝业 187201124421.75014.91075816144392718.63016.50016.830-7.4346128054222.38
002502骅威股份 14080778824.6009.9501794332655311.9309.95011.300-0.1831833546933.04
002503搜于特 28800720036.57018.4801112730584025.59022.80023.4502.8523035591639.61
002504东光微电 10700633516.7909.3501398319161611.7509.3509.400-16.5013401409743.12
002505大康牧业 246721421113.8506.5703580441482811.6206.5706.600-12.0549953698328.82
002506超日太阳 843524396815.5604.660175914207173412.1504.6605.050-32.1530954219627 
002507涪陵榨菜 15500818722.99013.2701252422905322.99019.00019.870-1.2433107027535.48
002508老板电器 25600928018.78014.8003530060785118.35016.75016.860-4.69902215823923.35
002509天广消防 20000755522.5009.9101787026085011.9409.91010.450-1.1463456963635.79
002510天汽模 20576738613.9509.2001046511956010.3209.2009.430-7.19442437317.37
002511中顺洁柔 20800945425.25015.180946720036716.77015.39015.9100.1316652696741.76
002512达华智能 31858810018.5107.500445626561949.4607.5008.180-10.8040253477444.46
002513蓝丰生化 21312547220.8608.5002167130916112.8008.5008.840-28.7151845861622.72
002514宝馨科技 10880384021.3609.000632010580411.4109.0009.030-19.09665678125.80
002515金字火腿 14333360824.60013.200855315140816.80014.19014.7503.9527384319642.88
002516江苏旷达 250001128410.3006.950207281848438.2906.9507.030-13.7420471548214.68
002517泰亚股份 17680442021.0907.9004161254497113.1507.9007.920-36.4987008995835.52
002518科士达 20700522024.9008.8301347922987011.4008.8308.980-19.0315381553322.45
002519银河电子 14080352016.69013.3001523323118516.17014.50015.2703.6752978231827.51
002520日发数码 14400538229.40012.2001305628310515.37012.20012.250-17.8412261688818.67
002521齐峰股份 206151277414.84010.8003399843478113.76011.33012.3006.491206015058933.06
002522浙江众成 17067513122.06014.2902737650206818.96014.29015.650-11.38588910014826.48
002523天桥起重 256001487311.4504.920498843747096.2404.9204.960-20.0066693727420.00
002524光正钢构 216911120411.5305.540590645375437.0005.5405.540-18.5352253278951.30
002526山东矿机 534003296717.9705.140699038951766.2005.1405.190-9.5892885282420.04
002527新时达 20681632417.78011.9802111730996414.60011.98012.730-8.0918362430223.02
002528英飞拓 35410888017.8208.4803619351381814.5508.4808.580-1.0541444444072.71
002529海源机械 16000789013.9307.920200112313889.9907.9207.920-19.8412401097928.80
002530丰东股份 268001644418.5005.450329903173926.1905.4505.700-5.9422921313131.67
002531天顺风能 20575617517.94012.1402431238525117.52014.19014.190-8.9849308028228.21
002532新界泵业 16000451421.66015.6603389463208517.78015.66016.280-6.4429424978143.07
002533金杯电工 33600202949.5505.550488323871156.7505.5505.580-13.7639622368516.36
002534杭锅股份 400521118721.25014.6201715632069118.45014.62014.720-18.1318673017118.00
002535林州重机 538432066014.5506.740265673040088.5606.7406.800-13.1548893702919.83
002536西泵股份 9600397321.33014.8501207721402816.97014.85014.880-7.0011561847120.93
002537海立美达 15000678823.49011.210994415686713.88011.21011.320-17.61671829621.24
002538司尔特 296001400230.32011.4004710385213813.63012.00012.160-1.4661707962021.91
002539新都化工 331041037915.8809.6204255055444911.88010.68010.750-6.1129723355916.09
002540亚太科技 20800720116.50012.0102221731798313.40012.01012.030-6.7416402093620.42
002541鸿路钢构 26800696035.38010.1002269540664412.42010.10010.280-14.1945775019712.85
002542中化岩土 20040579027.12011.61072551124858419.38012.55013.240-20.621739528931952.13
002543万和电气 20000500020.55016.630803115087719.18017.00017.050-5.997051286016.67
002544杰赛科技 171921020015.65010.4103324045195512.12010.45010.810-8.4814331594124.29
002545东方铁塔 26025652518.93013.5001445924154215.53013.50013.600-10.53599879013.35
002546新联电子 16800517820.70015.5102076037748318.54015.65016.490-5.7725734434420.87
002547春兴精工 284001102725.2308.6606039986423512.11010.00010.770-2.5378398647163.35
002548金新农 14100402618.76011.3101528921228613.18011.45011.550-1.2833304133627.57
002549凯美特气 18000450026.4009.8501725228878615.8009.85010.600-32.4031124025425.00
002550千红制药 16000875428.90018.4401674240092422.47018.44018.440-15.1422254654118.93
002551尚荣医疗 18450837127.89014.8002976565276420.28015.43017.87015.89787614035275.08
002552宝鼎重工 15000397513.3308.6701882020996610.8709.1109.490-10.7217821781619.33
002553南方轴承 8700317518.37012.8601279720547314.98012.86013.000-11.209001269528.76
002554惠博普 303751176316.7508.2804680056468311.4608.3208.440-20.381048810695927.23
002555顺荣股份 13400340013.0509.420901110274410.8609.4209.850-4.55555569130.88
002556辉隆股份 478402610218.4506.100661708791367.4806.1006.5800.15139319585530.32
002557洽洽食品 33800845029.25018.380909220852721.88018.75018.880-6.0721724489128.91
002558世纪游轮 5950150929.80020.350438610735124.16021.84022.030-2.787351702128.72
002559亚威股份 8800419130.70023.450531613875825.28023.50023.780-0.636791661321.35
002560通达股份 10333335319.12012.6001313520869114.94012.60012.650-13.1812131714923.64
002561徐家汇 415762490213.5009.1903262737691510.5509.1909.210-11.1022192163215.02
002562兄弟科技 21340534034.00011.5501913539136914.06011.55011.650-7.9828363719345.87
002563森马服饰 67000700039.69021.750998632437027.20021.75022.120-16.1210682640512.20
002564张化机 303861390014.8309.6705729572494813.47010.22010.250-15.8555376751520.96
002565上海绿新 213601144016.89011.4901479420676313.40011.49011.560-8.1819792519517.00
002566益盛药业 220631109830.98012.6102963651227816.50012.95013.170-12.381053715798528.51
002567唐人神 276001514726.35011.5503850366464517.05012.89013.7204.261706125641929.96
002568百润股份 8000339035.41016.3001827947612335.41022.16028.75028.121081932943846.37
002569步森股份 9334292915.60011.700837011736213.64011.70011.720-11.41692883619.06
002570贝因美 426052610629.20019.29056666125628222.85019.59019.900-1.241385729710118.77
002571德力股份 17020722024.92011.7901336524755415.50013.50014.7806.3317542545442.84
002572索菲亚 21400540042.98017.700587716565921.55017.70018.500-4.6411412299828.59
002573国电清新 296001462723.21016.0204907794788618.51016.02016.190-10.0628294771937.13
002574明牌珠宝 24000746226.70016.1102262349588817.95016.11016.400-6.6626484518514.58
002575群兴玩具 13380338015.00011.100959613146013.20011.56011.740-8.99524669427.69
002576通达动力 16510888216.2706.290162761902328.0706.2906.350-19.8218391276816.89
002577雷柏科技 21760544027.20010.630780113636313.68010.63011.150-15.2111091360222.39
002578闽发铝业 17180430015.9008.8604877362868314.00011.44011.470-5.641006212960531.60
002579中京电子 15576680217.5405.310193332452577.2505.3105.450-23.5624961580623.00
002580圣阳股份 10900389223.18011.4301319721785015.36011.43011.720-21.0233054482823.30
002581万昌科技 10828634721.20014.6001395625239321.20016.74017.8305.8249979556526.57
002582好想你 14760522852.00013.2002079056005218.96013.20013.420-26.3937876341915.92
002583海能达 27800995120.97013.4903127653066518.55014.72015.630-11.0938116330826.63
002584西陇化工 20000724313.4508.1203870642996510.1108.1208.150-17.0929462693917.99
002585双星新材 416001040042.50010.5301697947471212.76010.53010.610-15.3921252484910.40
002586围海股份 20330645528.72012.7004123475603317.10012.95013.750-13.631482522363433.62
002587奥拓电子 10920584219.0408.5601664424487011.6808.5609.380-11.6828862812327.03
002588史丹利 16900548143.20025.5001675658234930.69026.28026.8302.8029848568016.24
002589瑞康医药 9380411234.30019.960854423638934.30029.65030.920-6.1618776060230.14
002590万安科技 12134338115.8608.010125591613469.9008.0108.280-11.7318241640420.10
002591恒大高新 10000250018.4709.9001363719878714.8009.90010.060-26.1448996524216.88
002592八菱科技 9817245724.50011.8001602629410114.38011.80012.310-8.8133734530912.05
002593日上集团 21200530012.5007.520268903010849.7507.5207.550-20.5316521399315.96
002594比亚迪 1561003557532.70013.58072825173799520.38013.58014.200-28.501764129820023.67
002595豪迈科技 20000627924.00016.3201397927842119.19016.32016.460-10.7417633128513.90
002596海南瑞泽 13400403326.78010.2505546493117426.78015.51021.92038.733044960791942.90
002597金禾实业 21360540330.74013.1202080446494316.30013.47014.0104.0155798449113.93
002598山东章鼓 312001397318.0906.160589926508998.2806.1606.220-19.4360244431517.62
002599盛通股份 13200420011.6007.670162971659089.3807.6707.840-14.04969829525.70
002600江粉磁材 31780898018.45012.100110269170206514.85012.10012.160-15.02845711738467.93
002601佰利联 1880011159111.11027.80017814154654179.97027.80027.800-28.13309415954212.50
002602世纪华通 26250675017.1806.630197072768678.6906.6306.840-20.9221561613011.03
002603以岭药业 55250845038.87023.8902054262733228.28023.89025.550-7.26530313708428.48
002604龙力生物 186401210025.50015.6103251166641521.73016.30016.350-15.9420383943430.33
002605姚记扑克 9350235027.87014.2002238848005523.68019.50019.600-4.87550212317822.17
002606大连电瓷 20000500024.2807.7803069347475411.2007.7808.210-20.6053395064125.50
002607亚夏汽车 17600440030.3808.070847314717411.0908.0708.240-24.9526272423413.46
002608舜天船舶 14700370027.68015.5802533954928519.50015.58015.660-12.9324254219610.45
002609捷顺科技 11865300014.1009.0402455529624013.0209.0409.330-24.7039144400922.16
002610爱康科技 30000750022.4005.620432676551588.3805.6205.670-29.215329385467.47
002611东方精工 17680442017.4408.2701813426472910.1408.2708.490-14.4215731426016.58
002612朗姿股份 20000500041.28024.8501741360106538.31032.05034.500-5.2225569029228.05
002613北玻股份 400501005012.2704.830391063864106.0804.8304.930-12.7441202286516.94
002614蒙发利 24000597036.1609.0901965739859911.3009.0909.130-18.4114931511213.02
002615哈尔斯 9120228020.75012.2003860963865415.37012.44013.640-8.4628494050220.54
002616长青集团 14800370019.00011.2504625074107316.54011.25011.620-26.9653167778717.55
002617露笑科技 12000300016.21010.2402961341426112.74010.24010.240-18.2813181546619.10
002618丹邦科技 16000400018.47010.0804220561224612.69010.10010.580-13.5617621988625.25
002619巨龙管业 12155305519.35010.1303679152615314.07010.13013.2909.201056913640726.21
002620瑞和股份 12000300028.62016.0001337030986928.62016.00017.1800.7334687316524.65
002621大连三垒 15000375025.1509.5902885947293713.5509.59010.090-24.3641254625814.11
002622永大集团 15000380019.68011.4103314152761815.64011.41011.450-21.7428844008315.19
002623亚玛顿 16000400030.06017.2501524837420623.10017.25017.340-21.5116083280610.72
002624金磊股份 20000500021.2905.980473146799688.6105.9806.000-27.6246333395117.86
002625龙生股份 11601290122.4708.0203229548962510.7908.0208.280-11.0640293953417.84
002626金达威 18000460041.53013.5502173061737918.18013.55013.750-17.5242066912214.96
002627宜昌交运 13350335016.14010.3802461834931813.19010.38010.400-16.1318602215610.78
002628成都路桥 33400840028.9809.5806241397584211.5309.58011.0508.7660856385815.30
002629仁智油服 11443286122.85014.1504247377159222.85016.69018.6905.711544130098123.81
002630华西能源 16700420019.07013.5003276253606816.65013.50013.550-13.6426734116717.11
002631德尔家居 16000400018.29010.3103576054434613.21010.31010.350-20.0217182019815.09
002632道明光学 10667266724.60013.0902556051810416.88013.09013.150-23.8117412622914.61
002633申科股份 15000375015.8806.8603579641648511.0206.8607.060-20.501732417245921.07
002634棒杰股份 10005250521.0008.6602190037121411.2308.6608.740-19.3016941721914.81
002635安洁科技 12000300052.79023.5502545191676452.79043.55044.500-4.42390518758646.26
002636金安国纪 28000700010.3706.540364043281078.2206.5406.560-18.4122441663618.22
002637赞宇科技 16000400048.6609.3503376079495313.9409.3509.370-26.3934663933711.24
002638勤上光电 37467936633.80012.40048960112996916.56012.40013.590-13.99758610815731.68
002639雪人股份 16000400015.55011.0201268417486512.88011.02011.090-9.7710671275715.78
002640百圆裤业 13334333426.7808.9501444028550826.3708.9509.000-27.4543785406313.20
002641永高股份 20000500017.27012.1303402050326516.16013.60014.0202.2659048877812.40
002642荣之联 20000500039.36013.39065252140164517.75013.51013.660-12.44988216305529.00
002643烟台万润 13782344627.39016.6803134270293721.47016.68016.680-18.0321964287014.75
002644佛慈制药 8886222221.00013.7302931250589219.33015.03015.180-15.29589110470431.56
002645华宏科技 12001300126.33010.7003085050576915.99011.11011.920-19.8474049885017.95
002646青青稞酒 45000600034.84014.310119189296540334.84026.22026.280-17.021393443800848.76
002647宏磊股份 16891422313.3507.9702485227952710.7507.9707.990-23.1715621470812.03
002648卫星石化 400001000061.37014.58065853248554619.20014.58014.580-16.7371481194457.09
002649博彦科技 15000375026.75012.6102826854118816.48014.42014.8800.8843556840123.62
002650加加食品 19200480024.39017.0802631956572523.87020.65022.0005.2640539174220.70
002651利君股份 40100410025.05013.7102107543235916.14013.71014.340-8.7812111827512.37
002652扬子新材 10668266816.2709.4003361245250112.5009.4009.500-21.3624412802717.43
002653海思科 40010401032.43016.6003026765450632.43024.80025.850-10.55479713555634.15
002654万润科技 8800220020.44012.5802287539182616.59012.58012.680-21.2926573893020.96
002655共达电声 12000300021.43014.2504018870116819.50015.03015.180-17.8636686462334.74
002656卡奴迪路 10000250048.60031.5002156284342548.17040.31043.430-3.12238810810239.70
002657中科金财 6980174544.77026.2101796862055234.60026.21026.260-20.0626708401532.34
002658雪迪龙 13747343828.60018.2003068870204524.88019.41020.620-11.01465310908434.77
002659中泰桥梁 15550390018.98010.0804516266453413.15010.08010.150-20.3333834006821.55
002660茂硕电源 9708242831.49015.5402308650737020.99015.54017.750-11.4024554578432.39
002661克明面业 8308207734.95021.5001878953375234.95028.05028.150-13.9122147259136.23
002662京威股份 30000749923.87017.2004134086075022.08018.80020.090-6.0838367879417.10
002663普邦园林 17468436851.00037.03029467126309651.00041.00043.590-3.60484822270545.26
002664信质电机 13334333429.00016.3003693676977521.69017.06017.150-11.14563111243030.30
002665首航节能 13335333539.05025.5502127166712039.05030.69033.940-3.77791627625641.04
002666德联集团 16000400019.20012.6602552642191915.45012.66012.740-13.3129874207117.31
002667鞍重股份 6798170028.52021.7001098927960027.55021.82021.820-13.4127086934424.54
002668奥马电器 16535413515.97010.3502763337795113.08010.35010.480-16.4944025075811.90
002669康达新材 10000250014.28010.2901458218913512.95010.29010.850-15.3026983108018.27
002670华声股份 2000050009.8106.520268452319478.1206.5206.540-15.0338712805518.63
002671龙泉股份 9437236028.30019.100979423469127.45022.65022.740-5.6821485474329.69
002672东江环保 11490250065.80039.6701398771457365.80053.25057.400-2.71272616103439.40
002673西部证券 1200001600019.47013.500195483325098417.20013.61013.660-18.693705358255773.44
002674兴业科技 24000480012.9909.9401887522523311.4309.94010.200-7.4426302844119.92
002675东诚生化 10800270030.95022.5802147358429930.95022.58022.900-22.32659217544319.32
002676顺威股份 16000400015.83010.960899712329513.42010.96010.990-14.6721672665016.11
002677浙江美大 20000500011.5808.020279972814319.9208.0208.600-8.6177126903521.29
002678珠江钢琴 47800480017.89012.0003019746354315.75012.00012.610-15.48837111641241.34
002679福建金森 13868346813.9909.4401722820351212.6609.4409.470-21.3555956173328.18
002680黄海机械 8000200041.11030.5001569454403741.11030.55032.150-10.57584620888835.37
002681奋达科技 15000375012.4709.4601179913509612.2009.4609.480-18.2148485408115.14
002682龙洲股份 16000400011.1608.4601493915049711.1608.4608.500-20.046503649226.30
002683宏大爆破 21896547618.05015.0303416756183518.05015.09015.780-2.951676328124828.08
002684猛狮科技 5308133042.92020.1801381845616142.92033.12042.92025.39688125771954.68
002685华东重机 2000050009.6307.7508550770869.3707.7507.780-12.3927922408819.85
002686亿利达 9067226729.44017.5001741240573429.44017.50017.80011.251741240573425.83
002687乔治白 9857246526.60019.150774417260926.60019.15019.150-16.74774417260920.03
002688金河生物 10892272335.89024.9901636648866235.89024.99029.02061.221636648866241.10
002689博林特 3098877508.2006.75013143980438.2006.7506.780-15.25131439804317.12
002690N美光电 20000500016.12014.97014152198316.12014.97015.350-9.7114152198323.15
002691N石煤 2000050009.8408.5504298390549.8408.5508.90020.2742983905435.18