证券成交统计
TRANSACTION OF SECURITIES - (2012.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2012年1月- 9月
January-September, 2012
2012年9月
September, 2012
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957098923.15017.25057180117907819.47017.68018.500-3.5037416949211.88
002002ST金材 16689136419.9606.940216811809738.7007.8108.5204.41163313694426.00
002003伟星股份 258992233814.1408.950413774763789.6408.9509.5506.1134813245012.98
002004华邦制药 502483117844.20014.7102814569335424.89014.71015.450-4.2950968394920.31
002005德豪润达 1166406447120.4805.46018128619210808.1306.1706.6800.004014729214020.06
002006精功科技 455164154529.4008.600155734274503311.3308.6109.1500.443273732540010.21
002007华兰生物 576205761227.48021.56094069233858126.97024.67025.9604.51829021493540.56
002008大族激光 104440945168.9305.65041302031226658.5507.0607.440-2.2310693384935313.83
002009天奇股份 221011699110.1506.520903677649469.4007.7308.89013.541786115409152.60
002010传化股份 48798412838.9405.720740325446788.9407.8108.2501.2329762521726.79
002011盾安环境 837947490611.8008.43099435103735610.4608.5809.250-6.0081427962124.41
002012凯恩股份 233811947914.2808.2507105579713610.5509.0609.5803.4675887455016.26
002013中航精机 282362094419.49010.08073864103635214.26010.75011.340-11.271137214575282.17
002014永新股份 325762750416.6808.620353764919299.7008.6209.3106.5236233325720.63
002015霞客环保 23994190309.7406.580493754152967.6506.5906.8602.3948513476468.60
002016世荣兆业 461504615010.7405.1406349750805010.7408.81010.15011.7835983568956.39
002017东信和平 218422172314.6809.1706226876350812.75010.12010.8707.411140613136566.69
002018华星化工 29386271428.4603.990993256614268.3506.8507.110-5.451268697189711.00
002019*ST鑫富 220422035712.9805.44013769212635776.8305.6806.250-2.34784449796 
002020京新药业 12633769617.15010.8703096642531912.14011.00011.4401.8712831494142.06
002021中捷股份 56782567827.5003.75021376210704724.7103.8504.48015.763358714453136.72
002022科华生物 492284374612.6009.250113894126456612.34010.31010.840-7.3581139418824.41
002023海特高新 295182865211.7307.140843398088469.7507.8808.4602.9278206903140.87
002024苏宁电器 73830449463311.3505.570110368393552557.2305.9806.94015.2814403795097410.81
002025航天电器 330003298115.94011.210113805157421514.49012.33012.8600.47763410291031.60
002026山东威达 175501283310.4507.650352213232868.8807.6507.920-6.8216531414021.52
002027七喜控股 30234194695.1003.460407591775964.3103.6003.8504.05471118764 
002028思源电气 439683324915.23010.5304300555202413.96012.67013.260-0.5332054297838.21
002029七 匹 狼503784253340.50020.0002511567904923.20020.00020.800-3.35468010111625.46
002030达安基因 416053985110.1006.580929698026457.3506.7007.1004.7254003825442.77
002031巨轮股份 41262348577.7605.000359952302636.3105.4005.6804.0335262055716.66
002032苏 泊 尔634983439117.99010.2201711224842212.09010.22010.6700.4713261479814.60
002033丽江旅游 163801265224.36017.3003074166028724.36020.75021.420-2.33481010776930.38
002034美 欣 达8112591918.1908.4202998942899010.1508.4208.760-3.101529144819.05
002035华帝股份 245632328510.0907.050648275384728.0007.0507.3000.5554794114613.25
002036宜科科技 202251963717.7308.8805221073329614.98011.33011.900-9.02346245933132.22
002037久联发展 204611730326.28016.2502546056275025.92022.78025.1608.9214773608625.88
002038双鹭药业 380703119938.10025.01055955165486536.77033.76035.8003.5927089551926.17
002039黔源电力 203601697416.77012.6202168432821915.57014.71015.1302.23202630775 
002040南 京 港24587245876.8904.790184831090145.4004.9305.100-0.781278670334.23
002041登海种业 352003284230.85018.70089901216321721.03018.70019.6001.2945389034929.83
002042华孚色纺 832998307010.4603.8101123397772915.0703.9704.180-11.069668450458.69
002043兔 宝 宝47002434078.6003.330884404236704.2603.5003.670-3.672543510015653.19
002044江苏三友 224252174011.3807.210261952414549.7708.0409.47015.2145754114636.85
002045国光电器 41690339836.5003.300998664983363.8903.3003.4700.00136865011616.76
002046轴研科技 278601648818.2207.340341824171859.3007.5507.950-9.6673496445834.72
002047成霖股份 45366453664.1902.510979993259463.2502.6302.7603.371647748245 
002048宁波华翔 53005459648.8906.050676665154956.8806.0506.300-2.1744902936312.75
002049同方国芯 24175880826.40015.9001991042365126.40020.21023.94014.885368129528188.50
002050三花股份 594745769627.9807.750348334929419.8807.7508.300-11.6156855181013.76
002051中工国际 572914810835.33024.7601798753790733.13028.28029.8802.3318725766037.35
002052同洲电子 341482594111.3606.9006035956921810.0208.8809.3704.81877884087133.86
002053云南盐化 185851858512.0806.740342283131458.4206.8907.430-2.2459794662463.50
002054德美化工 32293240069.7506.650256702134698.0306.7807.4907.4639642982916.50
002055得润电子 410444020120.6005.730902719197467.6106.0006.320-4.241671411693521.72
002056横店东磁 410904109022.22013.37095509171932415.49013.37014.000-1.6256328156177.78
002057中钢天源 9969840019.99011.4804009866688813.70011.48012.2003.74263033704110.91
002058威 尔 泰124741245310.0005.930295152434097.9006.1706.4200.1656614008358.90
002059云南旅游 21500805612.0308.170351303672639.5808.2008.5301.91234121113106.63
002060粤 水 电50206502069.3604.750766975767985.7304.7505.010-0.9977214032430.00
002061江山化工 139981399810.2906.150655365638329.2207.8508.3303.48714561591166.60
002062宏润建设 56250458407.8404.220484872948026.0004.2904.97015.31145897710220.37
002063远光软件 441903324419.69013.10075428115943616.56015.05015.5001.9749917878732.43
002064华峰氨纶 73840662927.2604.400908345308975.0604.5204.6901.5238281835967.00
002065东华软件 689975906523.90015.9603170263041419.00017.01017.7000.5746918547429.16
002066瑞泰科技 231002299214.5104.610259122148756.7805.1105.3500.9477144476021.66
002067景兴纸业 109395960538.0502.02022945510554852.3302.0202.110-0.94372218139815.63
002068黑猫股份 47970479708.3804.95019547614133417.4506.5006.8100.441755612383825.22
002069獐 子 岛711116823527.58016.50067297148668919.06016.50017.4501.16568310131125.04
002070众和股份 488663467412.1404.91011095795090811.2008.2808.7704.651862117845162.64
002071江苏宏宝 18402180169.6805.480449623563456.4705.4805.760-1.7131111896772.00
002072ST德棉 17600130957.6105.100250061557095.7005.2305.400-5.10630433956 
002073软控股份 742376029616.2907.28021354323287708.9607.4607.9904.992422020075513.12
002074东源电器 25337215029.2005.8001180178293846.5805.8506.0902.3568974329044.13
002075沙钢股份 157627396005.5403.650548682605574.2703.6503.8304.0839351568321.28
002076雪 莱 特18427115449.9606.180526804182817.4506.2806.620-4.2035332500857.57
002077大港股份 25200243988.1205.180319192177256.0205.1805.430-3.7229041667020.88
002078太阳纸业 1004811004818.5704.550587763995015.2404.5504.740-3.664553225799.65
002079苏州固锝 723066498914.0904.490947346897185.7204.5204.760-7.75126346666245.33
002080中材科技 400001569913.3608.040721378244759.6508.0408.420-0.5952464676227.97
002081金 螳 螂777376678046.17029.75041394160121540.10034.65037.0002.81482417976736.67
002082栋梁新材 238001683410.8806.540338972997457.6406.5406.8801.7838942792610.54
002083孚日股份 93848822356.1703.450937124777634.0403.4503.610-2.4375662872326.16
002084海鸥卫浴 36914369146.1603.820680773594195.6204.5904.720-11.111300367020205.22
002085万丰奥威 390101347710.9707.010326833054679.5508.2609.39013.6818191655817.35
002086东方海洋 243852362214.90011.150100524129366313.04011.45012.91012.461800522708633.53
002087新野纺织 51976334674.4203.240765902926293.6203.2803.400-0.2940641416417.44
002088鲁阳股份 233982008112.7708.260345403787349.7808.2608.6601.6421961997518.99
002089新 海 宜423473090712.7306.760880268437008.7106.8407.78012.921502411761118.48
002090金智科技 204001854510.1907.050323612810588.4507.1307.4000.1436022895937.56
002091江苏国泰 360003465414.6507.860750618935309.9807.8608.260-3.1760965439715.21
002092中泰化学 1154349609011.2807.03022787820681978.1007.1407.6206.13127419666618.19
002093国脉科技 86500854007.9504.22017299810628125.1804.2204.85013.052525211956436.47
002094青岛金王 321923219211.7906.83016716315912869.8307.7208.210-9.781124710297451.31
002095生 意 宝162001607415.91010.2703835352035214.10011.60012.290-3.9844885911462.07
002096南岭民爆 264402638632.01010.6302800349242313.60010.75011.190-3.1240955024331.70
002097山河智能 411452978710.4806.540834167384138.3506.5407.1006.29121079166814.76
002098浔兴股份 155001550010.8006.170463224017519.0906.9307.400-5.01105138320718.27
002099海翔药业 324492576522.1006.750858949920468.2506.7507.270-5.22105838147822.72
002100天康生物 294762896912.0708.4205186153312312.0109.3209.700-15.2857206316237.74
002101广东鸿图 164001640012.9808.1502608028675310.8908.8009.280-3.4324982519217.19
002102*ST冠福 40926236987.3703.20019462310563104.2203.3803.540-3.011009537690 
002103广博股份 21843170956.6705.19011682698875.9105.4105.7101.24979558528.98
002104恒宝股份 440643403212.4907.830126359121455312.49010.25010.9803.661710919418842.43
002105信隆实业 26800268005.6603.860214971024604.5103.9504.1502.2223621004570.34
002106莱宝高科 600405784121.17014.020249651443619718.90015.91016.240-2.291447525209721.28
002107沃华医药 16398751012.9908.1502790329721510.3408.5509.090-6.58183417759227.25
002108沧州明珠 34015301659.3806.350428803546178.5107.5908.0001.5233382733527.68
002109兴化股份 358403584010.0207.020731506211757.9307.0207.320-0.8138992952515.61
002110三钢闽光 53470534708.4504.840233691646705.7204.8405.030-1.951723915010.63
002111威海广泰 307271827011.1206.8601042609536789.2407.8108.1500.3762505335930.41
002112三变科技 112001039310.0806.080181211465607.5006.5107.1209.54265919133 
002113ST天润 1184089458.6505.4209675705627.5606.6606.990-3.596794897174.75
002114*ST锌电 183851838516.8005.43012281012951216.6005.5506.0102.74457027925 
002115三维通信 342242542614.8506.410427644436057.9806.6107.51012.9392756905922.69
002116中国海诚 205201992324.98011.3201719028734316.00013.95014.7002.0820903160333.79
002117东港股份 252832482522.5006.170319483774148.6007.0207.6300.7981286387722.24
002118紫鑫药业 512992611013.9906.79028556831018119.8408.1908.5903.002136219664520.45
002119康强电子 19420194208.9706.030481273767447.0206.0306.2701.62583939027104.50
002120新海股份 15028937413.5005.9008679288714811.2208.6209.230-17.2269497184466.40
002121科陆电子 396692676311.5807.410521864953548.6207.4107.7600.9145953717140.84
002122天马股份 1188001055798.1805.3501003887038436.0705.3505.7301.60100805773016.61
002123荣信股份 504004530319.0608.550122613156949310.6408.5509.060-4.931640516050516.18
002124天邦股份 20550138388.0806.320351362545238.0807.0807.97011.1662274789253.85
002125湘潭电化 139131337217.7306.490202732374727.7806.5806.9300.1424611783930.66
002126银轮股份 318002327315.5205.210241082125566.2505.2205.510-1.4362043602614.16
002127新民科技 44646300936.3303.630843014361474.7003.6303.8100.0091673826523.96
002128露天煤业 13266913266917.96012.15070999107122913.52012.15013.0105.0047276086011.15
002129中环股份 724247229116.0708.60085647113578914.70012.63013.570-5.5043575929753.85
002130沃尔核材 440182656517.5808.720125378167036110.7108.7209.250-5.0376987330849.73
002131利欧股份 319641814114.2607.480493445915839.5607.4807.900-6.0639283397620.26
002132恒星科技 53987324458.6204.5801354419221845.4504.6104.9703.9781674109738.23
002133广宇集团 59832434076.9603.6201430507761914.2703.6203.9602.8611061441728.32
002134天津普林 24585245859.4904.840485903468065.7404.9105.120-0.78204711064512.00
002135东南网架 748605139011.6005.070426293028976.1905.2505.7808.6553523106738.53
002136安 纳 达215021983118.4508.600116692165108210.1508.6009.1300.5586378164432.84
002137实 益 达312163084710.4505.420659525242376.7305.6205.880-5.6234702181351.13
002138顺络电子 314332809216.9509.4004101352943714.18011.89012.9808.6257597572650.51
002139拓邦股份 218401521013.3105.790602705773357.3005.9106.2704.5076225141920.23
002140东华科技 446034333325.34017.8802170746951225.34022.42023.400-0.9731097425437.99
002141蓉胜超微 18189181897.6004.420479873008525.3004.5204.720-2.28295014789277.65
002142宁波银行 28838224843211.0308.68028988628731689.8708.6809.050-5.53213961997218.18
002143高金食品 208651038010.2905.500233921808196.6905.5005.8202.6538662378819.14
002144宏达高科 15134886915.69010.5104563362251812.78011.07011.560-2.2030993745725.52
002145*ST钛白 19000112628.1408.140008.1408.1408.1400.0000 
002146荣盛发展 18718016293812.8207.47013725613628799.8008.1508.8900.451263311329010.95
002147方圆支承 25852196939.9805.800455223627867.0105.8806.3807.9560833963217.58
002148北纬通信 11340823925.08015.33099544194508617.55015.40016.2902.58491881593162.90
002149西部材料 174631746317.9609.7304301660039912.99010.70011.3905.07330838866 
002150江苏通润 25020243188.2205.010312892099186.1505.0305.72010.6432511812832.32
002151北斗星通 18150988629.26014.0704211293878419.77014.38016.82016.321108119314781.26
002152广电运通 622705978124.47013.8804063577432616.19013.90014.500-1.0947767174717.88
002153石基信息 309121630531.98020.280742819551323.66020.28021.300-5.334921105125.33
002154报 喜 鸟593825378414.5809.8204291953013811.99010.07010.470-3.5059966612717.08
002155辰州矿业 766367661729.96017.650216059511253422.60018.24021.87020.233674977416431.11
002156通富微电 64987649846.4703.720975295061915.1103.9504.1603.74177198048152.00
002157正邦科技 431062681012.7507.200963949383189.4208.0009.33016.771320411442233.68
002158汉钟精机 218072180715.5508.1703248139794810.2808.1708.560-8.8428862748313.44
002159三特索道 120001198717.00010.6901655623296213.18011.03012.1708.8619672423736.88
002160常铝股份 340003247010.7806.730688636171327.8506.7307.0602.17456833180392.22
002161远 望 谷739765208320.4207.36010984512973268.4907.3807.7401.18114629246248.68
002162斯 米 克418004180012.7304.96018058015308506.7505.5705.9805.101472091099 
002163中航三鑫 80355413435.9503.3001090995174414.0303.3003.4800.29114804243050.43
002164东力传动 44563405138.0604.2001484799766375.2004.3304.5802.4663182990676.33
002165红 宝 丽543975264312.5004.340407093357345.0104.4404.7103.7456952679431.61
002166莱茵生物 12953951017.52011.1204825173852913.83011.79012.5501.54303038628627.50
002167东方锆业 413963146743.00015.31058472145620618.92015.31016.480-5.831158820200768.95
002168深圳惠程 757104456513.9807.70011140811919149.5807.9608.3904.8887587634790.22
002169智光电气 26647241007.7404.850678084366235.6304.9605.1903.3946432464351.90
002170芭田股份 473092581510.0007.000711696156548.8007.6008.060-1.4750024151259.26
002171精诚铜业 326043222513.9909.5206856179089211.2609.52010.0304.0514975155616143.29
002172澳洋科技 55622533575.5002.9101332496019134.0203.3403.540-3.01574121910 
002173千足珍珠 205501049910.9007.520570295366459.2008.0008.4202.5643713779256.13
002174梅 花 伞8294829417.59010.3403160543475915.71013.78014.7907.33128619042643.04
002175广陆数测 8540714211.7508.32099641025979.4908.3208.710-1.25803730797.87
002176江特电机 424434241821.8808.08012305616219539.9008.0808.7001.161124810106262.14
002177御银股份 585533697214.0705.15016743413462336.9805.9006.250-1.114143626349920.49
002178延华智能 134401105011.2607.4504982646725210.3007.9408.87011.7111229105787 
002179中航光电 401632092718.56012.3503094647851315.60012.61013.6006.4254607796927.93
002180万 力 达12498832517.4009.7506027382420412.98010.36012.00012.3671298444755.05
002181粤 传 媒692002136512.4608.280465084853979.7008.4008.7500.11384934775546.88
002182云海金属 288002186013.0508.36012804013896879.6508.4108.8004.21774969638682.17
002183怡 亚 通83413834137.3304.1101204187124084.9604.1504.380-3.3186183961127.72
002184海得控制 22000132738.9505.210309172237216.1605.3005.580-1.2433671959160.65
002185华天科技 64981596819.5104.4201137688308815.6404.8105.0701.60133456994639.30
002186全 聚 德141561397535.98025.2301424845911035.18031.15032.490-0.9112644236136.26
002187广百股份 342421536313.7907.280280773068728.5507.2807.630-4.5133802738612.09
002188新 嘉 联156001180911.4706.990474084454339.8408.0809.0401.23722065686904.00
002189利达光电 199241942411.2406.630424593818409.1507.3107.880-4.831007385468262.67
002190成飞集成 345193451925.86010.41063241101221914.49010.60011.270-4.091499819087559.01
002191劲嘉股份 642006420011.3208.7007162273638310.1009.5009.9403.7635723514416.30
002192路翔股份 12140983621.89013.1603199054051217.48014.52015.3703.85226136810512.33
002193山东如意 160001599213.9808.6506271668085513.9809.2109.530-23.1515330184357136.14
002194武汉凡谷 55588255419.2905.850501213890466.9305.9306.2201.6344152851122.14
002195海隆软件 11396867118.85012.7502604142856915.09012.75013.290-7.2631734360223.48
002196方正电机 11573837916.30010.4301533520269912.22010.43011.110-1.77868990633.07
002197证通电子 209831405411.7707.6505398554727310.1508.2808.640-1.2643824019825.71
002198嘉应制药 205001393010.6607.590132771178428.6907.8508.170-0.97829687582.53
002199东晶电子 189391208214.2005.500440784001317.2105.9106.2603.47662244223208.67
002200*ST大地 151091078313.3809.2602953133797210.6709.78010.0300.30153415578 
002201九鼎新材 17576167318.9206.050297852265337.1106.1006.5006.0449933363465.00
002202金风科技 2194542114139.1805.34026575119772796.5305.3405.7105.943526120673025.59
002203海亮股份 774027151013.6907.100671116723728.6707.5208.1505.3071565812123.97
002204大连重工 643793210030.20010.9801583035174114.08010.98011.550-4.232640334968.23
002205国统股份 116151153521.54011.7804374370400314.51012.10012.720-4.9325753438751.08
002206海 利 得447583303410.2505.170644905097696.2005.1705.390-3.4156203247112.03
002207准油股份 9946846417.16010.7304271962495613.38010.73011.250-6.09292636139102.27
002208合肥城建 32010316698.2805.130725905001386.2905.5205.7802.6644492642811.72
002209达 意 隆19524126008.9506.560152631222637.4506.5606.850-2.70973699025.56
002210飞马国际 39780378108.1804.520343752166665.2704.5804.7700.0023751175025.11
002211宏达新材 43248272718.8704.61015986211713255.7004.6104.8904.041331768375 
002212南洋股份 51026270916.9304.350510872957345.1404.3504.510-2.5959262878617.55
002213特 尔 佳206001472210.0306.100254952167537.2806.1006.340-8.121259865539.87
002214大立科技 10000712137.90015.4804142595409820.26015.48016.250-6.93655412119752.42
002215诺 普 信362362552310.2206.810962898272858.8407.1107.520-7.05112879275433.13
002216三全食品 201051374131.76022.5001233732554026.37023.00024.600-1.5612052986034.31
002217联合化工 334482553510.6704.120525783709445.3504.2304.720-5.4170223491913.00
002218拓日新能 489754795913.0006.33011037710664757.8906.3306.560-8.121099079592 
002219独 一 味429644266619.02011.2802703939873614.18011.30013.87020.1941485496983.55
002220天宝股份 464733930119.6806.810199042450488.2706.8107.100-10.9260614725817.71
002221东华能源 224902226511.9506.5104736946131310.2208.70010.01013.1162536095528.44
002222福晶科技 28500274898.4105.770484873479247.1405.8806.140-7.6760324069328.43
002223鱼跃医疗 531612006821.89013.8605318594098117.27015.00015.690-3.1532005202337.27
002224三 力 士1598476599.7206.830184491589008.5307.4007.700-0.651199965527.80
002225濮耐股份 730472662511.7707.00012428911924068.6907.1007.350-3.2972345771646.23
002226江南化工 395641220914.75011.2204547360382114.10012.88013.7505.8530704149924.08
002227奥 特 迅108581085829.70016.6101732738845320.89017.22017.920-4.48112821858118.68
002228合兴包装 34750347506.8804.470270911533415.1804.4804.6602.8747842330422.62
002229鸿博股份 298191788022.6004.920842289374986.5405.2205.450-9.77108126593926.20
002230科大讯飞 378123271243.27018.78064951189959230.50026.60028.420-1.151331438200980.74
002231奥维通信 356801410024.2206.90011173512852408.7006.9007.190-4.261524812287239.72
002232启明信息 408553852511.3606.480836097307108.0806.4806.770-0.2998447177943.12
002233塔牌集团 894664536611.8407.12023536823175148.8007.1308.19012.812565921171212.12
002234民和股份 302051280636.8408.3503533878290411.5108.6409.69012.1561086313111.95
002235安妮股份 195001053512.4506.700266062470599.2807.0008.05014.02837768794402.50
002236大华股份 558163032056.98027.70035996141827943.00037.50041.0008.75483919723661.01
002237恒邦股份 455204001542.20015.16086659214415226.10015.42025.56065.4455169119666748.14
002238天威视讯 320403204018.38011.1202673240456313.07011.12011.480-4.9725143093931.20
002239金 飞 达201002010011.2906.380762866652089.4008.0409.29013.43468541545185.80
002240威华股份 49070299386.1703.6101309256191564.9403.7603.9503.952154593786197.50
002241歌尔声学 848025499442.00019.89056677175389039.99033.15037.2901.19548520644360.47
002242九阳股份 76095760959.4506.520436563529857.3506.5206.8300.5927971954710.51
002243通产丽星 258072515911.2006.200368123272407.6106.5706.770-2.0316411187117.14
002244滨江集团 13520011352110.5006.230833046851437.6406.8007.3503.6795146859112.76
002245澳洋顺昌 36480334698.4604.770748275313156.5005.4805.690-4.6938882395320.84
002246北化股份 197891978913.2907.230233372454809.2007.4508.1208.4124021977649.82
002247帝龙新材 10020814714.72010.000911311626512.27010.05011.4002.24752871928.01
002248华东数控 257502029212.5506.960488185041728.3407.0907.350-1.3443363395691.88
002249大洋电机 716033593117.0806.030577586857247.2406.0306.3300.4890396118219.12
002250联化科技 516093197021.05015.2002270141337419.93018.20018.8001.7918343503532.75
002251步 步 高270362413026.29019.6101563136631623.48020.08021.250-6.5512572778822.56
002252上海莱士 489604896029.17011.9002576850945613.30012.02012.5500.5626573391231.06
002253川大智胜 139251240127.38012.5002125440574016.67013.30014.6908.9061759499735.48
002254泰和新材 391563913913.8107.730527035914919.3507.7308.130-0.6143743738723.10
002255海陆重工 258201964931.59012.6901910735501415.37013.30013.830-1.2143776393525.71
002256彩虹精化 313203132010.5005.000988567715496.4305.0005.210-15.2882124863078.94
002258利尔化学 202441963411.7709.0002593927321810.7509.78010.2003.4520862133930.00
002259升达林业 64332601554.1902.73039404913906983.3502.8702.970-3.262096965686 
002260伊 立 浦15600156008.0004.820524473395515.6905.0005.2501.5528351532248.61
002261拓维信息 283441817623.4008.480132284216906511.3309.1109.5800.741236812939241.65
002262恩华药业 234001959327.73016.8001359429766927.73024.61026.9008.2914733913059.65
002263大 东 南60351384827.8504.8101327508801917.8505.8306.040-14.571529010449338.23
002264新 华 都541501846912.7905.510964698406316.2705.5605.7600.0068204048118.95
002265西仪股份 29103283739.1005.200416913020487.5805.5005.7402.50865157111 
002266浙富股份 598562814018.5906.460530686122937.6606.5006.7302.12122428747722.21
002267陕天然气 1016849971018.8006.800308144054258.6907.0307.8207.1286046915219.75
002268卫 士 通172711643517.29010.7004228960977813.41010.70011.100-7.2737644650222.24
002269美邦服饰 10050010050027.48018.0501734639628820.50018.05019.1000.479801906116.51
002270法因数控 189151062710.6405.220613124640626.2805.4005.6704.0438752251541.09
002271东方雨虹 343522005215.32010.4506801085844115.32012.87014.1809.2453067463047.58
002272川润股份 419701864621.6206.52025685525681057.8306.5206.9501.311958314145750.73
002273水晶光电 249712064236.16013.4504280194022124.10019.57021.3507.77944120814040.98
002274华昌化工 261472552911.4006.440469014318057.6006.4406.7500.0027571959921.77
002275桂林三金 590205192814.81011.3101662522533214.61013.05013.7802.3815082109328.95
002276万马电缆 776882592714.8904.960992837676096.3005.2705.4701.6758453364139.64
002277友阿股份 558725587219.0009.13071171116008816.9109.1309.590-2.21781810722618.62
002278神开股份 261521577414.3208.63098997121889713.47011.10011.700-2.171130714039638.36
002279久其软件 175801078322.1007.280481936918059.7307.4807.840-13.8552344689122.72
002280新世纪 10700487915.50010.2801750522997812.03010.28010.610-5.699991142826.73
002281光迅科技 16000860032.65016.8102009951339721.75016.81017.780-2.8424724800425.66
002282博深工具 225421128011.6007.410256712526578.5407.4107.690-2.1622241792625.89
002283天润曲轴 559415594111.5606.090744356741147.4906.2006.5604.1364604506116.48
002284亚太股份 28704253808.5305.600217091524616.5205.6005.820-0.3442812643121.09
002285世联地产 326403264016.9709.9003375145490711.90010.60011.9009.9810841222825.21
002286保龄宝 13520834618.66012.1003007144658015.40013.97015.2507.391117016671736.92
002287奇正藏药 406004060020.00014.1501760230544316.49015.11015.5700.069571524737.70
002288超华科技 329851275126.48010.800113563164884812.60010.80011.210-1.49677180172110.99
002289宇顺电子 7350509134.49012.48049277109975515.99012.48012.910-10.4763589248646.27
002290禾盛新材 21067882119.2008.0403725850262810.2008.3109.49012.5746604468932.61
002291星期六 363353633510.6705.710412273315006.4005.7106.010-0.5021661325422.51
002292奥飞动漫 409602129329.58018.020121952299524320.37018.02018.730-3.3550499660759.09
002293罗莱家纺 140361403678.99044.300699645841752.19044.30046.680-7.207543648817.81
002294信立泰 435841910431.28020.3002237558155627.00021.63026.73022.2837979396329.05
002295精艺股份 21180132279.7506.010586314757888.2906.2606.7201.05120958850565.88
002296辉煌科技 17774536624.83014.0603838377739620.77014.70015.350-8.0832085790728.75
002297博云新材 214001348116.00011.2304137358290314.48011.65011.960-4.9346406253970.35
002298鑫龙电器 408871569425.4807.15013667816486329.3307.1507.680-6.46110519295443.15
002299圣农发展 910903735916.07011.0806836697219912.55011.08011.6900.0962837434322.14
002300太阳电缆 301501175911.6607.610223672250598.6407.6108.0802.8015451271620.40
002301齐心文具 384541506015.6505.170421764528936.2405.1705.450-5.7130601803331.32
002302西部建设 21000974517.78010.5301715424034014.79011.13013.00016.2841345439724.71
002303美盈森 17880450023.36014.2001653432303016.13014.20014.770-1.60649989124.95
002304洋河股份 10800049700172.770112.000255243617305128.800112.000125.0002.47375345644133.85
002305南国置业 96000256406.6504.450641563673325.1404.4504.640-3.1341782004115.16
002306湘鄂情 400001791223.3008.9205673274505010.9808.9209.310-5.7755125565241.38
002307北新路桥 42871206019.7505.5501002607705107.5006.1906.5102.3673185089750.08
002308威创股份 641401940211.7708.3004405944968311.77010.29010.690-1.1142784763627.41
002309中利科技 480602022523.8708.8506061487069610.4808.8509.340-0.4363836216521.82
002310东方园林 301359953105.00049.60017731125103364.32055.02059.2306.34215412730739.51
002311海大集团 760541892822.55015.0002592447574217.33015.00016.4001.8023813873436.36
002312三泰电子 185921037814.7408.5102473929728612.78011.30011.820-1.7515201846539.66
002313日海通讯 24000500048.15020.1201484340717124.50020.16021.6505.9726556016536.08
002314雅致股份 290001144311.7806.990342133291418.5806.9907.4000.8233062580920.96
002315焦点科技 11750303444.95027.000958235758532.70027.00028.100-4.108682648220.68
002316键桥通讯 327601777212.4506.500442024302088.8107.4608.20010.22102578523268.91
002317众生药业 18000450035.68018.9001573340378035.68028.44030.300-4.7225968288736.73
002318久立特材 312001605618.59010.8804273957030013.69011.76012.7003.0874649629435.47
002319乐通股份 10000547612.8308.6101749619337310.4209.0809.380-0.9512181199652.40
002320海峡股份 425881848617.47010.050102953136240813.84010.70011.240-7.261162614816323.81
002321华英农业 294002033818.8705.420479264869366.2305.4205.8305.6265213786120.24
002322理工监测 14066758545.66016.4001715242882019.38016.40017.000-3.3018383341728.24
002323中联电气 8276254121.59015.980671012925318.49015.98016.490-17.347391311426.86
002324普利特 270001058013.5509.2102047624362012.36010.74011.190-0.6214661725434.22
002325洪涛股份 460501639925.08011.1104383872275216.50013.90016.38017.0028454452954.97
002326永太科技 24030786619.05011.98071181108116615.96012.81015.65021.041711225328557.96
002327富安娜 16068405650.47033.500628926179138.99033.50035.150-1.218673098127.21
002328新朋股份 450001500311.8305.300398683456576.2505.3805.7403.0531431853341.59
002329皇氏乳业 21400789817.8808.1003532447471510.3808.1008.450-5.8032463001330.95
002330得利斯 25100630014.7008.6602856833739811.4309.95010.4603.3611961271257.79
002331皖通科技 13391565713.65010.2601787121878513.39011.85012.8003.0620682632531.37
002332仙琚制药 341402110414.06010.4004892060298512.30010.40010.830-6.8032203744628.28
002333罗普斯金 25237656713.7608.0203695642494410.4408.6009.1505.5436323504526.52
002334英威腾 21888547229.85011.2003185656607513.80011.25012.0703.4332464171234.29
002335科华恒盛 22395641720.4808.9001266217402110.3708.9709.4901.9312381209419.45
002336人人乐 400001000015.7809.3002006226770810.6009.3009.9100.1012501263024.23
002337赛象科技 19200486414.8808.2503015937380812.1209.85010.2803.8421812433757.43
002338奥普光电 12000606539.19017.500521113059223.81018.75020.0005.2614413045945.45
002339积成电子 172001011229.51011.5002524040714314.86013.23014.3107.1134034820538.99
002340格林美 579583745024.70010.880124703194433913.83010.88011.600-5.151327816975347.74
002341新纶科技 292801284520.0008.1004581157194811.6309.1009.680-11.6055966047535.85
002342巨力索具 96000209038.8205.1901077477777458.5407.4807.690-0.2654804363542.96
002343禾欣股份 19812790513.5407.780229692527699.6507.7808.180-12.7024652236620.60
002344海宁皮城 560001580028.66019.8603270181782925.47022.75025.11011.7526236398726.97
002345潮宏基 180001164627.70019.9301462134968823.75020.00021.3505.9021704657325.79
002346柘中建设 13500350016.20011.1103073341507813.97012.03012.4100.1625973355827.89
002347泰尔重工 10400327019.55012.6001195019671815.05013.48014.0302.71583839522.34
002348高乐股份 23680608013.3507.060243032395468.5507.0607.360-2.1334642752620.16
002349精华制药 200001096122.8009.4405042668762512.43010.10010.630-4.4934273932244.48
002350北京科锐 218281146522.35011.0001724427128914.95012.05012.610-2.6327453736532.42
002351漫步者 29400805212.3207.250235892294938.3907.2907.8401.6916211291824.27
002352鼎泰新材 7783195024.50017.810926120415224.50019.61020.270-7.9516353706139.55
002353杰瑞股份 459271642087.72038.00029517154899849.58043.00044.100-1.98366816726347.83
002354科冕木业 9350371313.5009.1401752920030610.4509.4109.820-0.41873876835.44
002355兴民钢圈 25760850914.25010.6703128537995211.45010.67010.8800.2816891858424.29
002356浩宁达 8000200021.26015.130691812608418.45016.95017.9003.6513792444169.65
002357富临运业 19593715310.1507.930192991747278.7107.9308.2200.3716191352118.56
002358森源电气 344001021128.86011.4803596961214614.33012.33013.0100.5431144199534.51
002359齐星铁塔 16350412510.8807.500116091089418.7007.8108.1402.39943780550.88
002360同德化工 12000643714.26010.6201717321765513.49011.85012.390-1.1216562114125.49
002361神剑股份 1600077159.5307.100159911376339.1508.0008.260-4.5115491353327.53
002362汉王科技 214101245715.2908.9805675568945111.9009.1609.8206.16800483674 
002363隆基机械 12000525015.60011.3002139829746613.60012.21012.780-1.1626723478128.59
002364中恒电气 10314379719.20012.4501409021741816.39014.50014.9802.3210001540331.54
002365永安药业 18700781312.7608.7505682961835410.7909.0809.540-5.2629743047926.21
002366丹甫股份 13350871512.4707.410220532238888.4507.4107.780-0.641195966418.01
002367康力电梯 380671713015.1007.630252882529318.5107.6707.990-2.0827742268119.63
002368太极股份 237091156123.30013.7902616447567019.10016.06016.5300.4329905192135.10
002369卓翼科技 20000724318.30010.9903113445533216.30013.60015.1108.2444306598931.28
002370亚太药业 20400780810.7407.240294712652068.9107.7708.370-1.5314001191040.24
002371七星电子 17610446660.50025.000846632376133.00029.12030.4004.4710953359440.41
002372伟星新材 25340634018.22012.7001578424241614.92012.95013.530-0.7316662363416.28
002373联信永益 6853491716.09010.6201737423533512.25010.62011.150-1.4113051523561.94
002374丽鹏股份 8560388017.4809.0702623437514517.48014.50016.10011.96503880023101.26
002375亚厦股份 635442190038.97019.11037384100670627.80022.61025.25010.36587314433935.87
002376新北洋 300001523220.80015.6001598929270920.80018.50019.9107.1620213993736.60
002377国创高新 21400860010.6305.990577775103188.1906.3206.7205.8373525411837.33
002378章源钨业 42821792336.27020.30076067229847227.49024.03026.1905.10410510615839.56
002379鲁丰股份 15500590017.3009.2905080769875711.8009.80010.8708.05384241667135.88
002380科远股份 6800170028.50019.96039929665924.49021.00021.850-5.21410964235.53
002381双箭股份 11700420017.50010.3003262949326415.00012.71013.4701.8118682642042.76
002382蓝帆股份 24000600019.9108.000437275124029.9108.1508.590-0.6945864255071.58
002383合众思壮 18720468029.34013.5101155524829018.39013.85014.7205.1428854548262.37
002384东山精密 384001368623.7008.92075090112121711.4009.51010.3005.101073211314659.20
002385大北农 801603643237.66016.64074186167981021.35017.40021.34017.19679313822034.14
002386天原集团 479773890410.7206.290387103339797.2706.2906.6000.46327922326165.00
002387黑牛食品 31458783919.11010.0004911571112611.50010.00010.3500.1035093794032.24
002388新亚制程 19980504011.4207.510169091667518.9307.5107.900-2.951129945961.24
002389南洋科技 24918510027.50014.3004357683835017.36014.38015.150-1.5627884480037.32
002390信邦制药 17360932822.0009.1205112590116519.30015.52016.210-9.9430205430460.26
002391长青股份 20575520020.20012.3002402939291118.87015.15016.250-8.6623614129930.15
002392北京利尔 540001668012.3806.700501214665208.1006.7007.0804.1294797007631.89
002393力生制药 18245828035.55027.2501303741149430.28027.25028.070-2.648382415716.22
002394联发股份 215801285119.29010.4201878627684912.00010.42010.850-0.051658188668.14
002395双象股份 8940315319.59012.500743912081614.22012.50013.000-1.96610825028.89
002396星网锐捷 351062432119.40010.21088363143763018.70015.86016.960-0.8255459861833.92
002397梦洁家纺 15120464526.20012.3102271443886314.78012.31012.950-9.0039705515617.69
002398建研集团 20280507025.27013.3502350745594421.45017.00018.4608.5938877509927.39
002399海普瑞 800201702027.93018.7802752663110820.97018.78020.89010.3034286869727.41
002400省广股份 192751061025.20016.1802550353761322.68019.75020.550-4.3715783367140.22
002401中海科技 20216782319.6607.0005780074628413.9007.36010.96047.713788444378652.95
002402和而泰 10005511616.8209.8201915424684112.0609.82010.360-9.3625602923145.64
002403爱仕达 240001011812.5007.750427364121088.6907.7508.080-1.2219341616132.32
002404嘉欣丝绸 260331211715.5506.130571455981417.6406.3806.620-5.2952683781320.31
002405四维图新 576333845424.84011.440152804238190015.48012.22012.810-7.841571822480026.30
002406远东传动 280501241912.3007.490423714323768.6207.4907.820-2.8625942128111.40
002407多氟多 222561591023.89014.710129043257761318.46015.63016.640-3.2651068830846.48
002408齐翔腾达 560651922426.15013.38061879126382416.89013.38014.3700.0745817005916.20
002409雅克科技 16632523226.45014.450746313795616.47014.45015.2301.339641495635.17
002410广联达 40500983333.88016.7902246851578919.48016.79017.9300.4517043098826.52
002411九九久 232201238714.0708.360102975125924912.82010.88011.300-8.4362317584842.01
002412汉森制药 14800380020.55014.2003291357200518.29016.45017.7007.2718593252044.25
002413常发股份 22050787012.5506.550648666320487.6006.5507.4608.9136832654617.15
002414高德红外 30000795023.15016.1803088359060720.25017.02018.2101.3441617840154.20
002415海康威视 2008615371252.25025.50046778162010429.46025.65027.7206.29504913913037.77
002416爱施德 999101426714.0805.800658246187427.3505.9106.150-5.0968524647317.57
002417三元达 270001184715.5606.030573205740108.5906.7107.0900.281476411460829.79
002418康盛股份 22880150359.1305.620708545270407.0706.1806.4602.8774205017819.28
002419天虹商场 800201638419.8009.7304130058647612.10010.20011.98013.1373768279517.02
002420毅昌股份 40100103838.7105.830497943780527.6805.8606.070-8.8656793822667.44
002421达实智能 10440605828.68013.3302110140474828.68024.16026.3807.3716334355960.37
002422科伦药业 480002229651.43035.05024726109863550.17042.07049.90017.41245911578324.95
002423中原特钢 4655179009.8505.510763346268119.8505.6608.85054.993436629392846.83
002424贵州百灵 470401184021.50013.010100332179832321.50016.46017.360-6.423773373623739.91
002425凯撒股份 21400556011.8507.330357373333358.3607.3307.580-2.7015161202028.50
002426胜利精密 40041122598.9706.110208781538677.1706.2106.4702.2123851598937.18
002427尤夫股份 2382073959.4505.930346652761827.1405.9406.270-4.1316701121241.80
002428云南锗业 326561705746.38017.55076128204500724.55019.51024.03022.851592735444483.15
002429兆驰股份 708812380714.2806.950110140123421114.28011.55012.91012.161329117448522.61
002430杭氧股份 812032992423.57010.2204294064475814.29011.26012.80011.60845411051121.02
002431棕榈园林 384001813429.10018.8003905095318024.65020.80022.8205.6527696317831.78
002432九安医疗 24800829811.3806.760568625325447.8606.7607.0401.7336662708289.11
002433太安堂 10000399927.52019.6501633638875925.73022.42023.280-2.8819434633931.46
002434万里扬 340001025811.2706.790278172500907.9106.7907.1002.1621911621621.78
002435长江润发 13200800314.5008.5803331838616214.50010.18011.10013.272167327060032.08
002436兴森科技 223401421520.20014.4001841031706718.49016.50017.0001.1918703279229.88
002437誉衡药业 28000952021.25015.0302769250685518.43015.25015.910-8.4124544138837.88
002438江苏神通 20800575532.80013.4604844194385816.74014.09015.1806.75661710082062.21
002439启明星辰 20756989920.00013.3502472839054016.60014.70015.9505.3558369129154.44
002440闰土股份 383501425419.50011.7003485453699514.49011.81013.0309.77770110337510.98
002441众业达 23200775418.40012.1602095531149014.05012.16012.750-0.6219262569016.39
002442龙星化工 480001518010.3504.420886925854165.9804.9005.3203.3097455403721.45
002443金洲管道 295041451313.2006.1308025571894510.6607.8008.340-10.802719824780739.90
002444巨星科技 507001384512.1808.020454014486799.7408.0308.300-12.2651994774015.37
002445中南重工 252151092015.9609.0007605394668411.3909.55010.64010.721332814293938.27
002446盛路通信 13280338013.6407.850221462404499.9507.9008.3002.2233573058991.21
002447壹桥苗业 13400511344.55026.9602273581072042.99038.70041.9802.4714155824056.05
002448中原内配 9251570328.08020.1401397835053527.50022.32024.7706.2221985508818.42
002449国星光电 430002297819.0606.840627476728918.3807.1007.7102.2562724923627.93
002450康得新 619623438428.14014.950126752237829921.95019.30021.5807.4210979227422102.27
002451摩恩电气 21960549014.1006.130198472090369.4206.3608.92038.51563045026330.37
002452长高集团 13000482119.15010.8601489622100112.24010.93011.3701.7015941867229.92
002453天马精化 240001187524.8708.6801785338525021.7508.6808.940-9.5122353945528.61
002454松芝股份 312001164013.3307.920339273750149.3807.9208.230-1.7928972571111.35
002455百川股份 13170447013.4708.0802892831818410.4609.1009.4602.1621992143127.26
002456欧菲光 19200826936.66013.20061819159181736.66032.45036.0702.654186145040327.91
002457青龙管业 334991848417.8407.0809314911045229.7507.7408.3201.5972076341523.24
002458益生股份 28080702035.38010.3603501475310612.32010.36011.050-0.0931153612313.64
002459天业通联 222301380912.7606.52012335711771237.9806.6006.9701.75954669279232.33
002460赣锋锂业 15000790527.66018.03051078124056123.71020.10020.980-5.6240319027258.77
002461珠江啤酒 680161398212.9808.8404838354046011.0009.1009.4803.61331633160135.43
002462嘉事堂 240001933010.8007.1102150720010410.5309.1409.460-2.2712601252635.56
002463沪电股份 116261751338.3903.950561663349024.5804.0004.1701.7163662729415.16
002464金利科技 13500365024.14013.4003383261111618.23015.11016.2905.8530495140644.63
002465海格通信 33251850028.06019.9901873646382228.06023.70026.80011.7636849747739.18
002466天齐锂业 14700386036.56024.02033585104371732.50028.34029.330-1.18286687346109.03
002467二六三 240001333730.6009.7902851741439112.9709.79010.290-10.1363987707935.36
002468艾迪西 23040866312.2807.480627246112938.8207.4807.780-0.51345828299158.78
002469三维工程 16892525333.80017.2001777840305924.42019.31021.90012.3128626439354.07
002470金正大 700002500016.29012.1503561252687616.00014.11014.930-2.1628104301224.32
002471中超电缆 20800687615.18010.0002918439534914.50013.23013.7702.5318922634635.67
002472双环传动 277991073815.2707.210161341897828.3007.2107.5202.0413321044413.50
002473圣莱达 1600052809.8506.110198501595477.0706.1906.5101.5616021078055.17
002474榕基软件 20740856642.78016.0003373276301520.10016.00016.950-7.2833956325729.68
002475立讯精密 36498919837.82024.3802069065543833.55029.18030.790-3.4212473937843.80
002476宝莫股份 360001769615.3305.190164616159687212.1908.7509.180-3.876888271970548.57
002477雏鹰农牧 534002287037.37015.55092419202380618.96015.63018.05015.48817214336422.73
002478常宝股份 40010694714.1408.5005839669527013.4009.18010.540-10.6874468844018.69
002479富春环保 428002616017.35012.3604809375034013.99012.36012.830-0.4725483392929.84
002480新筑股份 280001543315.6408.14093636112864211.0808.3709.83015.241244412088817.84
002481双塔食品 216001047426.78013.0002838151063418.48015.63017.4507.8532795677853.69
002482广田股份 512001625628.30014.9104920399816318.80015.33017.21010.1839426763531.41
002483润邦股份 36000900014.2007.8003224336472710.3408.0008.450-9.9143744118215.50
002484江海股份 20800520020.8009.0301890627539511.6909.80010.340-4.7026672921820.60
002485希努尔 320001004022.7607.910204302851029.5007.9108.250-5.1723412080513.52
002486嘉麟杰 20800134759.8806.750259732253357.8706.7507.000-4.761290956920.29
002487大金重工 18000879220.1808.750138041764779.9608.8109.2000.5514321365931.51
002488金固股份 18000636110.8507.560242722272228.6507.7008.0700.6216901401721.35
002489浙江永强 481831374827.6808.6704342769497110.3408.6709.020-3.6337203594916.83
002490山东墨龙 541721452418.8306.310219718273566314.60010.90011.720-1.846015176677856.08
002491通鼎光电 26780940714.6809.5301799121934010.9309.5809.960-3.1122822363217.03
002492恒基达鑫 12000597014.38010.6802614931707713.15011.62012.4801.5522412808627.19
002493荣盛石化 1112001120022.81011.3403884969187714.19011.34011.960-5.753344433828.42
002494华斯股份 11350616717.69012.5302394235040615.04012.88013.670-2.2221042962925.04
002495佳隆股份 283101053011.4005.460329192533776.6905.9106.4005.0967074278731.84
002496辉丰股份 16342690117.99013.0004169666714017.38014.08014.750-7.0440256505538.04
002497雅化集团 32000800017.30011.9702361434970116.98014.55015.5104.8017632811926.79
002498汉缆股份 71544952216.5908.3303057637260310.2008.3308.790-3.1941964003421.76
002499科林环保 11250345426.14014.0004239180945419.00015.00016.070-2.3150178704543.20
002500山西证券 2399801457949.1205.78026693520093928.1908.1908.1900.0000103.00
002501利源铝业 187201124421.75014.91090465171880320.58018.12019.0603.03755314644025.35
002502骅威股份 14080778824.6009.9502832344466412.38010.14010.450-0.9561516978830.56
002503搜于特 28800720036.57018.4801315335458824.50021.70023.8001.288451983240.20
002504东光微电 10700633516.7909.3201986625458911.2209.3209.730-5.0720002094044.63
002505大康牧业 246721421113.8506.320447444775107.3206.3206.510-2.1133322301728.43
002506超日太阳 843524504815.5604.66025940625380876.4805.0005.260-6.0743995256896 
002507涪陵榨菜 15500498622.99013.2701516828221221.02018.10019.240-1.2811642306734.36
002508老板电器 25600928020.50014.80064021114628820.50016.91017.510-8.941439527155624.25
002509天广消防 20000755522.5009.9103785852112514.83012.21013.390-5.7069149478845.86
002510天汽模 20576738613.9509.0001268614218110.8009.0009.360-7.7811221145917.24
002511中顺洁柔 20800945425.25015.1801672134321121.94018.87019.480-2.9421024303851.13
002512达华智能 31858810018.5107.50084220110035413.4308.31010.14021.003389039415555.11
002513蓝丰生化 21312547220.8608.5005681076380714.26011.89012.4904.261738623098032.11
002514宝馨科技 10880384021.3608.900828412604410.9709.50010.0204.45819850228.92
002515金字火腿 14333360824.60013.2001045918004615.13013.70014.2801.20639925941.51
002516江苏旷达 250001128410.3006.760248322149817.7306.7607.1800.8421661596614.99
002517泰亚股份 17680442021.0907.730512176288949.3007.9808.2902.0934082943337.17
002518科士达 20700522024.9008.8301920128723710.8309.07010.0100.3028342864525.03
002519银河电子 14080352016.69012.4001978029744715.39012.40013.030-8.5619852821723.48
002520日发数码 14400538229.40011.6601553031535413.96011.66012.550-0.9512881692719.13
002521齐峰股份 206151232214.84010.7004444856596612.78010.70011.260-5.2241434941230.27
002522浙江众成 17067513122.06014.2903373460205316.80014.65016.35010.7027074266327.66
002523天桥起重 256001487311.4504.920750335215216.7305.1005.6006.871862511187222.58
002524光正钢构 216911136611.5305.540729196244537.2205.6506.1007.5885295498556.48
002526山东矿机 534003296717.9705.14011853711825976.6505.2705.6003.703107718799521.62
002527新时达 20681632417.78011.9802466435759014.20012.55013.7008.4719282607024.77
002528英飞拓 35410888017.8208.2606747584965910.9508.2608.760-10.7968876756274.24
002529海源机械 16000789013.9307.790242542676299.3807.8808.3905.2719571673530.51
002530丰东股份 268001644418.5005.450392103549596.3505.5505.8201.3925301526132.33
002531天顺风能 20575617517.94012.1402856144781916.60013.77014.3100.5620123028328.45
002532新界泵业 16000451421.66013.0203764569098916.18013.02013.720-8.5315422316236.30
002533金杯电工 33600202949.5505.550613114618076.4505.6005.870-0.6855633401517.21
002534杭锅股份 400521157621.25013.1202174438785015.00013.12014.1401.2222353174317.29
002535林州重机 538432066014.5506.640425494260708.9006.8907.430-5.4775896034921.66
002536西泵股份 9600397321.33014.2401311222980215.79014.24014.650-1.35546832020.60
002537海立美达 15000678823.49010.9001130617324312.90010.90011.340-3.08688836821.28
002538司尔特 296001400230.32010.3605480894478512.45010.36010.840-7.2725432970819.53
002539新都化工 331041037915.8809.6204790461806612.27010.69011.140-4.1316351895616.68
002540亚太科技 20800720116.50011.8003030342433413.54011.80012.350-1.9828963732120.97
002541鸿路钢构 26800696035.38010.1003046249429712.49010.40011.1906.4737624361713.99
002542中化岩土 20040579027.12011.61089027148471514.71012.03012.630-4.8952857293749.72
002543万和电气 20000500020.55016.630909816951718.49016.66017.1800.885881032216.79
002544杰赛科技 171921020015.65010.4104549760649914.50010.96012.62013.49952412339528.36
002545东方铁塔 26025652518.93012.0901654626969513.68012.09012.800-0.239581252912.56
002546新联电子 16800517820.70015.5102401343207617.45015.70016.4602.0513452245920.84
002547春兴精工 284001103225.2308.66075661105217713.37011.35012.5606.1762937922973.88
002548金新农 14100402618.76011.3101939726339313.27011.52011.900-0.0819612469928.40
002549凯美特气 18000450026.4009.8502119733541612.65010.67011.270-2.7610651259626.58
002550千红制药 16000875428.90018.3801979746019420.45018.39019.1001.6012942533719.61
002551尚荣医疗 18450837127.89014.8004411394444720.75017.35019.0300.8532586305779.96
002552宝鼎重工 15000397513.3308.6702352325845111.3209.3909.8100.4122332319019.98
002553南方轴承 8700317518.37012.0901426222502614.17012.51013.0301.16704954128.83
002554惠博普 303751176316.7508.28094581112084114.14010.22011.0204.853030836973035.55
002555顺荣股份 13400340013.0509.4201066311953610.8009.74010.3406.2711531177332.41
002556辉隆股份 478402610218.4505.190827899819006.0705.1905.390-2.5361153450824.84
002557洽洽食品 33800845029.25017.4001122424860920.10017.75018.190-0.719231735927.86
002558世纪游轮 5950150929.80020.350578414087525.80022.26022.960-4.058372052029.93
002559亚威股份 17600838330.7009.900930422775924.9009.90010.320-11.4218443586518.53
002560通达股份 10333335319.12012.3001786927460915.59012.64013.0901.9533364727724.47
002561徐家汇 415762490213.5008.490374264219179.5908.4908.790-2.9822012001014.34
002562兄弟科技 21340534034.00011.3002385745404814.15012.30013.0906.4222463038051.54
002563森马服饰 67000700039.69019.8101184536566223.25019.81020.600-3.748931941811.36
002564张化机 303861390014.8309.6707741596887714.07010.91011.7906.031360717181624.11
002565上海绿新 341761830416.8907.280225732750108.6607.3308.2005.1356124519919.50
002566益盛药业 220631109830.98012.6103948266058116.48014.31015.0204.3854488379232.51
002567唐人神 276001514726.35011.5505223184638613.64011.86013.12010.6252846817528.65
002568百润股份 16000678040.87015.0103309299128740.87015.01017.0401.01541017140956.05
002569步森股份 9334292915.60011.3301012213900313.12011.33011.8100.2511631448619.20
002570贝因美 426052610029.20019.29091537205220924.79019.98021.350-8.241107525284020.73
002571德力股份 17020722024.92011.7901761831366016.49013.99014.9000.4017002575243.19
002572索菲亚 21400540042.98016.450781320194519.47016.45017.490-3.8010331868527.03
002573国电清新 296001462723.21015.50054146103671718.90016.00016.950-3.4728405026438.88
002574明牌珠宝 24000746226.70016.1103431870798019.75016.99019.60016.32853315683317.42
002575群兴玩具 13380338015.00011.1001068014479712.67011.68012.1203.50374456728.58
002576通达动力 16510888216.2706.290230542378747.2506.3106.6201.8523051587317.61
002577雷柏科技 21760544027.20010.0501557923952915.01010.15012.44021.9670919556824.98
002578闽发铝业 17180430015.9008.8605796673936512.75010.62011.1302.9636064193230.66
002579中京电子 15576680217.5405.310343813515178.2506.2106.5700.6195167073827.72
002580圣阳股份 10900389223.18011.3301714626747313.98011.33012.1902.2721912791824.23
002581万昌科技 10828634721.20014.6001845133613819.50016.40017.250-5.7916333016825.71
002582好想你 14760522852.00013.2003058771305418.20013.41017.25027.78658910751620.46
002583海能达 27800994320.97013.4903553259725216.29013.92014.670-3.6815472353224.99
002584西陇化工 20000724313.4508.000454344894219.5808.0308.480-2.5328912575318.72
002585双星新材 416001040042.50010.3002347555009312.45010.30010.8902.9331883658710.68
002586围海股份 20330645528.72012.70060883106206817.39014.10015.92011.48941115078638.92
002587奥拓电子 10920584219.0408.5602477732906011.5109.2509.8100.8239924278228.27
002588史丹利 16900548143.20025.5002139372245131.99027.59028.830-4.2218955732517.45
002589瑞康医药 9380411236.83019.9601059530666936.60031.16033.640-0.477792654932.79
002590万安科技 12134338115.8607.740155731868068.9707.7408.2804.2814021184220.10
002591恒大高新 10000250018.4709.9001653223074411.89010.10011.4206.7314121589019.16
002592八菱科技 9817245724.50011.8002167137019013.99012.13012.660-0.6316392189312.39
002593日上集团 21200530012.5007.430320903442978.9207.4307.830-1.3936123043816.55
002594比亚迪 1561003557532.70013.510106287225199617.35013.51014.320-8.501457623095623.87
002595豪迈科技 20000708724.00016.2601785035086220.70018.78020.3003.1014692885817.15
002596海南瑞泽 13400403326.78010.25085726155719021.70015.80016.480-4.631035219128232.25
002597金禾实业 21360540330.74013.1202980460743916.70013.65014.530-3.8427374269414.44
002598山东章鼓 312001397318.0906.00012549711529288.8506.6007.040-0.144064431570119.94
002599盛通股份 13200420011.6007.670190641891188.8807.7308.050-2.3116261387726.39
002600江粉磁材 31780898018.45011.480123949187655713.52011.48012.120-0.4964748148767.71
002601佰利联 1880011159111.11022.96031070190644227.49022.96024.120-3.21548714073210.85
002602世纪华通 262501260017.1806.630254533190238.2106.7507.2104.8032382424911.63
002603以岭药业 55250845038.87023.8902759682229029.97025.70027.7305.48393610941030.91
002604龙力生物 186401207525.50014.5203926777858717.62014.52015.080-7.3737936183827.98
002605姚记扑克 9350277227.87014.2002584554834719.44017.28018.070-0.6611302088620.44
002606大连电瓷 20000500024.2807.490387285428589.2007.4907.840-5.0837673226924.35
002607亚夏汽车 17600725530.3807.5001660521909610.0007.5008.2902.2250824506213.55
002608舜天船舶 14700448427.68015.0303774577215720.63015.29016.5207.551047719158311.03
002609捷顺科技 12251300014.1009.0403368240035813.56010.10010.7904.0569408222925.63
002610爱康科技 300001668822.4005.550616387732297.2005.5505.810-9.3610707706587.65
002611东方精工 17680637817.4408.080231733096319.6908.0908.5602.5129812682716.72
002612朗姿股份 20000580841.28024.8501970867712133.50028.88030.680-0.079142881324.94
002613北玻股份 400501167912.2704.780725856052328.1204.9006.73035.142871919418723.13
002614蒙发利 24000725536.1608.6002308143149010.2508.6008.970-2.6121822110512.80
002615哈尔斯 9120327420.75012.2004530373635015.86013.20013.730-4.7237325538020.68
002616长青集团 14800381119.00011.2505551386233114.30011.51012.240-1.7739595185018.49
002617露笑科技 12000300016.21010.2403277645026712.50010.33010.8000.4719082208320.15
002618丹邦科技 16000652818.47010.0804845969202414.98011.64012.3002.0735514751029.36
002619巨龙管业 12155305519.35010.1305468775496713.18010.75011.7706.4256506765523.21
002620瑞和股份 12000300028.62014.8001627835971117.98014.80015.900-0.9312542087522.81
002621大连三垒 15000375025.1509.5903953459917313.90010.35010.9604.9852596298215.33
002622永大集团 15000380019.68010.2003644956725412.33010.20011.190-0.3612951504814.84
002623亚玛顿 16000400030.06016.7801805142553819.74016.78018.250-2.2515622882211.29
002624金磊股份 20000500021.2905.980709338663349.1807.0507.270-10.691269010505221.64
002625龙生股份 11601290122.4708.0204559763068212.1709.18011.17018.331013911200324.07
002626金达威 18000460041.53013.4002902972493715.25013.59013.8901.3122943298715.11
002627宜昌交运 13350335016.1409.6002803338586411.1609.60010.020-3.2815721676810.38
002628成都路桥 33400840028.9809.58082984121654812.35010.20010.7001.9069247796914.82
002629仁智油服 11443286122.85014.15056190104019520.58016.03017.140-0.9239687282821.83
002630华西能源 16700420019.07013.5003878663388518.75016.01016.7001.2122003816721.09
002631德尔家居 16000400018.29010.3104054259922212.58010.76011.2903.8624282867316.46
002632道明光学 10667266724.60013.0903027358952416.79013.90014.690-5.5321563401616.32
002633申科股份 15000375015.8806.860521735475099.2607.4108.87017.6476096380626.48
002634棒杰股份 10005250521.0008.6503061846572212.8009.08010.25010.9364647245617.37
002635安洁科技 12000300060.28023.55031765125986460.28048.40051.840-5.92295916506053.89
002636金安国纪 28000700010.3706.530411393616777.5306.5706.840-2.8422071586019.00
002637赞宇科技 16000400048.6609.35060869115993816.68012.55013.200-2.291806625871215.83
002638勤上光电 37467936633.80012.40060448131269417.77013.50014.730-4.9750408007734.34
002639雪人股份 16000400015.55010.4201403519029012.06010.42010.770-2.53808924515.32
002640百圆裤业 13334333426.7808.8502083334889210.7808.8809.290-9.3727392779213.62
002641永高股份 20000500017.27012.1304379065320016.67014.60015.320-0.9146727364513.55
002642荣之联 20000500039.36013.23075063154381016.18013.23013.9002.7352397685529.51
002643烟台万润 13782344627.39016.6203502477063319.97017.10018.060-4.9014192658915.97
002644佛慈制药 8886222221.00013.7303504460141518.61015.01017.61016.6236666252736.61
002645华宏科技 12001300126.33010.5103949861536412.90010.51011.060-3.7424022874016.66
002646青青稞酒 45000600034.84014.310130230325314126.33022.81025.1907.19474311771446.73
002647宏磊股份 16891422313.3507.970331193571319.9807.9808.380-13.0727932611612.62
002648卫星石化 400001000061.37013.96078028267198916.45013.96014.8002.565286807827.19
002649博彦科技 15000375026.75012.6103764770529919.40015.60016.450-8.9137386751926.11
002650加加食品 19200480024.65017.0802983664258021.77019.68020.6500.2410592195919.43
002651利君股份 40100410025.05013.4002330446468615.24013.40014.0802.0310961590212.15
002652扬子新材 10668266816.2709.3603680548550811.2009.3809.880-0.6019021998818.13
002653海思科 40010401034.28016.6003660784703034.28028.56030.7805.4826598324340.66
002654万润科技 8800220020.44012.5802676944673316.00013.50014.5503.6316032341924.05
002655共达电声 12000300023.99014.25058364107714523.99017.32018.260-10.88854918262641.78
002656卡奴迪路 10000250048.60031.5002387493782241.30033.88036.460-4.5510103854733.33
002657中科金财 6980174544.77025.5502327879692538.77030.70032.770-4.52313811098440.36
002658雪迪龙 13747343828.60018.2003382577037323.49019.63020.850-1.0416613677235.16
002659中泰桥梁 15550390018.98010.0005568178852513.69010.41010.950-2.9369988576623.25
002660茂硕电源 9708242831.49015.5402704358698122.00017.11018.120-8.9417073435533.07
002661克明面业 8308207734.95021.5002059558805530.98026.85027.600-4.868602516435.52
002662京威股份 600001499923.8707.91052593106605420.8707.9108.600-9.4354628417914.95
002663普邦园林 27949698951.00023.29038337158279143.78023.29024.950-2.03474213675941.50
002664信质电机 13334333429.00016.3004463292625423.93020.35022.3206.8530016598639.43
002665首航节能 13335333539.38025.5503063799156735.50028.18030.350-2.41314210304936.70
002666德联集团 16000400019.20012.6503052249076814.66012.65013.250-2.2923773327218.00
002667鞍重股份 6798170028.52020.3901346133555423.87020.39021.170-4.1211072494023.81
002668奥马电器 16535413515.97010.3503669148300812.59010.71011.330-3.0842054998812.86
002669康达新材 10000250014.2809.8101863123380811.6509.81010.220-6.5024762740617.21
002670华声股份 2000050009.8106.490374623072767.5906.7206.9901.1652223791219.91
002671龙泉股份 9437236028.30019.1001294530701424.98020.05024.71019.9516343719832.26
002672东江环保 11490250065.80039.6701707789478659.65053.80056.4603.698965089738.75
002673西部证券 1200002000019.47012.200289518452591114.74012.55014.1509.444376560125076.08
002674兴业科技 24000600012.9909.9403110736169011.49010.33010.6900.6630593380020.88
002675东诚生化 10800270030.95021.5202767273553726.38021.52022.410-5.6431027621018.91
002676顺威股份 16000400015.83010.0701206515761511.58010.07010.490-2.6915411705615.38
002677浙江美大 20000500011.5807.990366763587189.5807.9908.300-3.0437923384320.54
002678珠江钢琴 47800479917.89010.7303831256554212.98010.73011.290-5.5229073512737.02
002679福建金森 13868346813.9909.3402497328536211.3509.65010.110-1.3733063547430.09
002680黄海机械 8000200041.11025.1802254176961534.40025.18026.910-14.9223397150029.60
002681奋达科技 15000375012.4709.3202287725454911.8709.48010.0101.8380968950516.23
002682龙洲股份 16000400011.1608.290203391990799.3508.2908.570-1.952275203636.35
002683宏大爆破 21896547619.05015.0305574193942718.24016.01016.5900.12616510645929.52
002684猛狮科技 5308133044.00020.1802388684901141.28031.05032.980-17.30345013055042.01
002685华东重机 2000050009.6307.750122671077508.9407.8008.0801.7622991925920.61
002686亿利达 9067226729.44015.1302669056965818.50015.13017.2802.9239686824325.08
002687乔治白 9857246526.60016.1001413029282018.88016.10016.820-3.7822413968017.59
002688金河生物 10892272335.89021.6503161691538627.18021.65022.950-7.65457211519632.51
002689博林特 3098877508.3906.750449603374747.9306.9307.190-0.9694527020318.16
002690美亚光电 20000500022.88014.9702200740291222.88019.19021.1805.9047489973831.95
002691石煤装备 20000500015.2208.0906673183696214.50010.90011.440-14.941848224002745.22
002692远程电缆 18135453516.71012.0502152631337714.39012.05012.520-5.5158587895619.11
002693双成药业 12000300030.99019.1502234256219626.50019.15020.200-10.78848620088834.41
002694顾地科技 14400360020.47013.6002282438014916.59013.60014.300-1.92764611698920.28
002695煌上煌 12388309828.98023.660714319260628.98023.66024.310-18.97714319260637.11
002696百洋股份 8800220029.98021.2101116429527529.98021.21022.260-6.861116429527530.20
002697红旗连锁 20000500022.00015.6802097240996322.00015.68016.440-12.372097240996319.27
002698博实股份 40100410019.47013.8101543326126819.47013.81014.23011.171543326126837.95
002699美盛文化 9350235024.98017.430787616711324.98017.43017.990-10.90787616711334.80
002700新疆浩源 7334183431.70026.500579716839831.70026.50028.46030.97579716839842.99