证券成交统计
TRANSACTION OF SECURITIES - (2012.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2012年1月- 10月
January-October, 2012
2012年10月
October, 2012
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957101823.15017.25059191121658119.12018.02018.410-0.4920103750311.82
002002ST金材 16689136419.9606.940232221941898.8508.1508.290-2.70154113216414.50
002003伟星股份 258992233814.1408.900438044996549.9708.9009.100-4.7124282327612.36
002004华邦制药 502483117844.20014.7103361278197317.05014.78015.4600.0654678862020.32
002005德豪润达 1166406447120.4805.46019501220123376.9606.3006.500-2.69137269125719.52
002006精功科技 455164154529.4008.60017060928828399.9208.6908.880-2.95148741378059.91
002007华兰生物 576205761227.48021.560100821250592926.17022.99023.270-10.36675116734836.36
002008大族激光 104440945249.1505.65050866039261169.1507.3708.1109.019564080345215.07
002009天奇股份 221011699110.1506.5201030988760559.5007.7007.760-12.711273111110945.92
002010传化股份 48798412838.9405.720758915602268.6408.0208.3200.8518591554827.01
002011盾安环境 837947490611.8008.430116832121529110.8609.30010.0508.651739817793526.52
002012凯恩股份 467633895814.2804.6909654897181811.0904.6905.45013.782549317468218.51
002013中航精机 282362094419.49010.08079273109859412.30010.81011.180-1.4154096224281.01
002014永新股份 325762750416.6808.620376025125739.6808.8309.010-3.2222262064319.96
002015霞客环保 23994190309.7406.520520284336867.1506.5206.620-3.5026531839066.20
002016世荣兆业 461504615010.9905.1406642853905710.9909.86010.8006.4029313100760.00
002017东信和平 218422172314.6809.1706698581625011.88010.36010.520-3.2247175274164.54
002018华星化工 29386271428.4603.9901066497169978.0007.0707.7509.00732455571775.00
002019*ST鑫富 220422035712.9805.44014783613323297.4106.2206.5504.801014468752 
002020京新药业 12633769617.15010.8703308745108412.72011.35012.1205.9421212576544.56
002021中捷股份 56782567827.5003.75023014811423664.6304.0404.150-7.37163867189534.02
002022科华生物 492284374612.6009.250118618131675011.34010.68010.8900.4647235218424.53
002023海特高新 295182865211.7307.140899508589569.2608.4209.2409.2256125011044.64
002024苏宁电器 73830449463311.3505.5701205248100632317.3006.6006.740-2.8810156570797610.50
002025航天电器 330003298115.94011.210116130160383413.24012.01012.190-5.2123242961929.95
002026山东威达 175501283310.4507.650358053279698.2007.7607.810-1.39584468321.22
002027七喜控股 30234194695.1003.460434181881974.1803.7803.9001.30265910601 
002028思源电气 439683324915.23010.5304606359304113.86012.61013.7303.5430584101739.57
002029七 匹 狼503784253340.50017.7602856074899722.55017.76017.980-13.5634466994822.01
002030达安基因 416053985110.1006.5801003788563927.6206.9907.2201.6974105374743.49
002031巨轮股份 41262348577.7605.000389202473916.0605.6005.9604.9329251712817.48
002032苏 泊 尔634983440717.9909.8001858026384510.9609.8009.970-6.5614681542313.64
002033丽江旅游 163801265224.36017.3003340771547422.07019.10019.610-8.4526665518727.82
002034美 欣 达8112591918.1908.420315204432479.9108.7208.9101.711531142579.20
002035华帝股份 245632328510.0907.050691005700537.7007.1207.290-0.1442733158113.23
002036宜科科技 202251963717.7308.8805588877407512.15010.32010.560-11.26367840779117.33
002037久联发展 204611730326.28016.2502764661293025.79021.30021.420-14.8621865018022.04
002038双鹭药业 380703119939.55025.01058523175175639.55035.12038.6007.8225689689228.22
002039黔源电力 203601697416.77012.6202636439887415.95013.43013.580-10.24468070655 
002040南 京 港24587245876.8904.790194961143185.3905.0405.2202.351013530435.03
002041登海种业 352003284230.85018.70096491229897921.47019.51020.8606.43659013576231.75
002042华孚色纺 832998307010.4603.8101165227947864.3703.9603.990-4.554183174958.30
002043兔 宝 宝47002434078.6003.3301044954856394.1303.5803.7502.18160556197054.35
002044江苏三友 224252242511.3807.2103012127879210.2408.3708.820-6.8639263733834.32
002045国光电器 41690359276.5003.3001118515421753.9603.4003.5201.44119854383917.00
002046轴研科技 278601648818.2207.340363554345008.2707.3507.640-3.9021731731533.36
002047成霖股份 45366453664.1902.5101123463687683.3602.7202.8703.991434742822 
002048宁波华翔 53005459648.8906.050712865385156.5306.0606.230-1.1136202302012.61
002049同方国芯 24175880826.40015.9002252848173525.20020.20020.320-15.12261958084160.00
002050三花股份 594745769627.9807.7504432757894110.0008.0209.57015.3094938600015.87
002051中工国际 572914810835.33024.7602036360601330.85027.02028.910-3.2523766810636.14
002052同洲电子 341482594111.3606.9007051566883010.4909.1809.4500.851015699612135.00
002053云南盐化 185851858512.0806.740375573383548.0907.0707.120-4.1733292520960.85
002054德美化工 32293240069.7506.650290292377027.5506.6806.830-8.8133592423315.04
002055得润电子 410444020120.6005.7301013659900246.8405.8305.920-6.33110947027720.34
002056横店东磁 410904109022.22013.37099310177201714.48013.38013.640-2.5738015269375.78
002057中钢天源 9969840019.99011.1204130068138912.79011.12011.270-7.62120214501102.45
002058威 尔 泰124741245310.0005.930385583096948.2906.3506.7304.8390436628561.74
002059云南旅游 215002150012.0308.170372713859279.3008.2308.320-2.46214118664104.00
002060粤 水 电50206502069.3604.750864446276475.5304.9405.0901.6097475085030.48
002061江山化工 139981399810.2906.150748046490039.7808.2609.0508.64926885171181.00
002062宏润建设 56250458407.8404.220530543176025.2704.7504.810-3.2245662280019.71
002063远光软件 441903324419.69013.10079593122400016.35014.43014.690-5.2341646456330.73
002064华峰氨纶 73840662927.2604.4001004145775125.2304.5804.7902.1395804661568.43
002065东华软件 689975906523.90014.3803684471449518.42014.38014.850-16.1051438408124.46
002066瑞泰科技 231002299214.5104.610290702316475.6004.8504.920-8.0431571677119.92
002067景兴纸业 109395960538.0502.02038994614831463.1502.1002.83034.1216049142766120.96
002068黑猫股份 47970479708.3804.95020824415022027.2806.3706.560-3.67127688886124.30
002069獐 子 岛711116823527.58016.50072284157713919.40016.85017.200-1.4349889045124.68
002070众和股份 488664354412.1404.910119866103387410.6308.2708.690-0.9189098296662.07
002071江苏宏宝 18402180169.6805.480477773732456.5705.6005.730-0.5228161690071.63
002072ST德棉 17600130957.6105.100283901751306.1805.3706.01011.30338419421 
002073软控股份 742376029616.2906.90023159924673158.3806.9007.000-12.391805613854511.49
002074东源电器 25337215029.2005.7501206858453326.1605.7505.760-5.4226681594941.74
002075沙钢股份 157627396005.5403.650589892766604.1703.6803.740-2.3541211610320.78
002076雪 莱 特18427115449.9606.180545034305046.8806.3706.410-3.1718231222355.74
002077大港股份 25200243988.1205.180384982570176.6505.3305.6203.5065793929221.62
002078太阳纸业 1004811004818.5704.550708714614945.5904.6805.24010.55120956199310.67
002079苏州固锝 723066498914.0904.3401021207247005.0104.3404.8201.2673873498245.90
002080中材科技 400001569913.3608.040751568502738.8208.1108.200-2.6130192579727.24
002081金 螳 螂777376678046.17029.75046018177276038.57034.98036.130-2.35462417154435.81
002082栋梁新材 238001683410.8806.540356333117887.1706.6606.740-2.0317351204310.32
002083孚日股份 93848823406.1703.4501073715290734.0003.5603.6801.94136595131026.67
002084海鸥卫浴 36914369147.4603.8201066446045457.4604.6906.39035.3838567245126277.83
002085万丰奥威 390101347710.9707.010326833054679.3909.3909.3900.000017.35
002086东方海洋 243852362214.90011.150117866152116813.66011.90012.110-6.201734222750431.45
002087新野纺织 51976334674.4203.240807493071093.6003.3603.4401.1841591448017.64
002088鲁阳股份 233982021912.7708.260357853894688.9708.3308.480-2.0812441073318.60
002089新 海 宜423473090712.7306.760883838465108.0107.6907.9301.93356280918.84
002090金智科技 204001854510.1907.050335982902727.6707.1207.210-2.571236921436.60
002091江苏国泰 360003465414.6507.860790629271998.7508.0008.220-0.4840013367015.14
002092中泰化学 1154349608911.2807.03023847521502598.0607.2507.370-3.28105968206217.59
002093国脉科技 86500854007.9504.22018459811181805.0504.3604.440-8.45116005536833.38
002094青岛金王 321923219211.7906.83017582416693519.8908.2108.3701.9586617806552.31
002095生 意 宝162001607415.91010.2703953653495912.79011.77012.080-1.7111831460661.01
002096南岭民爆 264402638632.0109.9103110252619111.5809.91010.150-9.2930993376828.75
002097山河智能 411452978710.4806.540875407677137.3206.8206.900-2.8241242930114.35
002098浔兴股份 155001550010.8006.170512974384707.9606.7207.000-5.4149753671917.28
002099海翔药业 324492576522.1006.5509494210561387.5406.5506.650-8.5390486409220.78
002100天康生物 294762896912.0708.4205600857412610.5009.0209.260-4.5441474100336.03
002101广东鸿图 164001640012.9808.1502773030265310.3009.0009.200-0.8616501590117.04
002102*ST冠福 40926236987.3703.20020836711100714.1503.5403.96011.861374453761 
002103广博股份 21843170956.6705.19012951770795.8805.4005.610-1.751268719228.48
002104恒宝股份 440643403212.4907.830134478130177311.50010.10010.360-5.6581198722140.03
002105信隆实业 26800268005.6603.860309771479505.1904.1104.4206.5194794549074.92
002106莱宝高科 600405784121.17014.020268079474029617.82014.75017.1605.671842830409922.49
002107沃华医药 16398751112.9908.150292153094469.9908.8208.960-1.43131212231224.00
002108沧州明珠 34015301659.3806.350453303742968.2507.7307.900-1.2524501967927.34
002109兴化股份 358403584010.0207.020768506486387.6907.0807.200-1.6437002746315.35
002110三钢闽光 53470534708.4504.840252001742195.7204.8904.980-0.991831954910.53
002111威海广泰 307271827011.1206.8601079529837438.3607.5507.820-4.0536923006629.18
002112三变科技 112001039310.0806.080195371567447.3606.9007.1200.00141510184 
002113ST天润 1184089458.6505.42010732784417.8206.8007.5007.3010577880187.50
002114*ST锌电 183851838516.8005.43012974013439977.7805.9407.47024.29692948876 
002115三维通信 342242542614.8506.410480534837398.1507.0107.300-2.8052884013422.05
002116中国海诚 205201992324.98011.3201903231422415.40013.52014.060-4.3518422688132.32
002117东港股份 252832482522.5006.170350424007927.8807.1007.430-2.6230942337721.66
002118紫鑫药业 512995125813.9906.79029505231833349.0707.9408.130-5.3694848152319.36
002119康强电子 19420194208.9706.030498703878016.6206.1106.230-0.64174411057103.83
002120新海股份 15028948413.5005.9009069192427810.0909.0609.2700.4338983713066.69
002121科陆电子 396692676311.5807.410570385342258.3607.5708.2806.7048523887243.58
002122天马股份 1188001054908.1805.3501056557341665.9305.4805.650-1.4052673032316.38
002123荣信股份 504004522819.0608.55013341716672259.4908.5908.890-1.88108049773215.88
002124天邦股份 20550138388.8006.320477123582988.8007.8508.5006.651257610377657.43
002125湘潭电化 139131337217.7306.490340143586829.8406.8209.75040.691374012121043.14
002126银轮股份 318002327315.5205.210367342923957.1105.4305.6302.18126277983914.47
002127新民科技 44646300936.3303.630891884554004.1903.7403.800-0.2648871925323.90
002128露天煤业 13266913266917.96012.15074438111600213.36012.51012.730-2.1534394477410.91
002129中环股份 724247229116.0708.60087688116270213.80012.61012.930-4.6420412691351.35
002130沃尔核材 440182656517.5808.720140424181727111.0008.9009.050-2.161504514691048.66
002131利欧股份 319641814114.2607.480528236198818.4807.7808.0301.6534792829820.59
002132恒星科技 53987324458.6204.58016516110860896.1504.9104.9900.402972016390538.38
002133广宇集团 59832434076.9603.6201576078361174.4603.8704.0602.5314557599258.53
002134天津普林 24585245859.4904.840671254694757.2805.1106.21021.2918536122669621.00
002135东南网架 748605139011.6005.070506933499586.1505.6205.730-0.8780644706138.20
002136安 纳 达215021983118.4508.600131065179425811.2009.0309.8307.671437314317635.36
002137实 益 达312163084710.4505.420685545404666.4905.7606.2005.4426011622853.91
002138顺络电子 314332809216.9509.4004442757634814.63012.68013.1501.3134154691151.17
002139拓邦股份 218401514413.3105.790639896009726.6506.0006.180-1.4437192363719.94
002140东华科技 446034333325.34017.8802429952562824.35019.82020.700-11.5425925611733.60
002141蓉胜超微 18189181897.6004.420495483085965.1504.6904.8101.9115617744282.94
002142宁波银行 28838224843211.0308.68030310729931799.3008.7408.950-1.10132211200118.09
002143高金食品 208651050910.2905.500250211903816.1305.6105.670-2.581629956218.65
002144宏达高科 15134886915.69010.5104970467255713.05011.45011.9503.3740715003926.38
002145*ST钛白 19000112629.9007.30010746933619.9007.3007.880-3.191074693361 
002146荣盛发展 18718016293812.8207.470152609151075310.2508.77010.16014.291535314787412.51
002147方圆支承 25852203139.9805.800490923854926.7605.9406.030-5.4935702270616.61
002148北纬通信 11340823925.08015.330103658201301617.15015.46015.730-3.44411467931157.30
002149西部材料 174631746317.9609.7304501662339612.20010.90011.040-3.07200022998 
002150江苏通润 25020243188.2205.010384152533826.5505.5405.7200.0071264346532.32
002151北斗星通 18150988629.26014.07048115104226018.68016.12016.700-0.71600310347780.68
002152广电运通 622705978124.47012.8904394182090215.19012.89013.300-8.2833054657616.40
002153石基信息 309121630531.98020.280779720336022.10020.40021.200-0.47369784725.21
002154报 喜 鸟593825378714.5809.8204759958143411.45010.37010.450-0.1946805129617.05
002155辰州矿业 766367662029.96017.650239267561553323.82020.01020.390-6.772320850299929.00
002156通富微电 64987649856.4703.7201038045325374.3803.9404.000-3.6262752634650.19
002157正邦科技 431062681012.7507.20010286399886310.1808.4408.490-9.0064696054430.65
002158汉钟精机 218072180715.8408.1705663272875715.8409.42013.32055.612415133081020.91
002159三特索道 120001198717.00010.6901760724653213.66012.30013.2108.5510501357040.03
002160常铝股份 340003247010.7806.730757276675278.0306.8507.000-0.85686450395388.89
002161远 望 谷739765213820.4206.35012012113739328.1906.3506.630-14.34102777660641.70
002162斯 米 克418004180012.7304.96019269116071256.5905.8706.0401.001211176275 
002163中航三鑫 80355413435.9503.3001203375582023.8603.3703.6204.02112384076252.46
002164东力传动 44563405138.0604.20015955110296245.0604.3804.430-3.28110735298773.83
002165红 宝 丽543975264312.5004.340456343587194.9504.4304.480-4.8849252298530.07
002166莱茵生物 12953951017.52011.1205123977666813.58012.00012.190-2.87298838139609.50
002167东方锆业 413963146743.00013.21066404157803216.76013.21013.520-17.96793212182656.57
002168深圳惠程 757104456513.9807.70011601812308098.7508.0308.170-2.6246103889487.85
002169智光电气 26647241007.7404.850709384530715.4404.9404.980-4.0531301644849.80
002170芭田股份 473092583410.0007.000738106367068.2007.5807.680-4.7126412105256.47
002171精诚铜业 326043222513.9909.3007391884383010.4509.3009.440-5.88535752938134.86
002172澳洋科技 55622533575.5002.9101455106495104.2003.5703.7405.651226047597 
002173千足珍珠 205501049910.9007.520594705572458.6908.0508.140-2.7324402060054.59
002174梅 花 伞8294829417.59010.3403308745722016.00014.03015.6005.48148222462678.26
002175广陆数测 8540714211.7508.050107531096039.3708.0508.600-1.26789700696.63
002176江特电机 424434241821.8808.08013366517157349.3208.2308.8802.07106099378163.43
002177御银股份 585533697214.0705.15018170514325676.5705.2805.420-13.28142718633417.77
002178延华智能 134401105011.2607.450520874878609.4208.7408.9000.34226120607 
002179中航光电 401632092718.56012.3503215649492414.12012.87013.190-3.0112101641127.08
002180万 力 达12498832517.4009.7506425187153112.59010.89011.020-8.1739784732650.55
002181粤 传 媒692002136512.4608.280501835185669.9708.2808.340-4.69367533169521.25
002182云海金属 288002186013.0508.36013305814340649.2108.4308.780-0.23501844377680.62
002183怡 亚 通83413834137.3304.1101273237437154.8104.2904.3900.2369053130727.78
002184海得控制 22000132738.9505.210337752406356.1905.3605.550-0.5428581691460.33
002185华天科技 64981596819.5104.4201198378616935.2604.8404.900-3.3560693081237.98
002186全 聚 德141561397535.98025.2301504648506433.52031.50032.080-1.267982595435.80
002187广百股份 342421536313.7907.280296743191467.9007.3707.490-1.8315971227411.87
002188新 嘉 联156001180911.4706.990540895068019.7908.4709.2702.54668161368927.00
002189利达光电 199241942411.2406.630491794371948.9907.6008.2905.20671955354276.33
002190成飞集成 345193451925.86010.41065906104331512.06011.25011.4501.6026653109759.95
002191劲嘉股份 642006420011.3208.7007579877815110.3409.5509.690-2.5241764176815.89
002192路翔股份 12140983621.89013.1603309055775016.71015.00015.5000.85110017237516.67
002193山东如意 160001599213.9808.6506661771805010.2608.6908.710-8.60390037195124.43
002194武汉凡谷 55588255629.2905.850536724115796.7306.0306.090-2.0935512253321.67
002195海隆软件 11396867118.85012.2802754244841313.93012.28012.390-6.7715021984421.89
002196方正电机 11573837916.30010.4301610921140312.00010.60011.030-0.72774870432.83
002197证通电子 209831405411.7707.650560455651199.2107.9608.030-7.0620601784723.90
002198嘉应制药 205001393010.6607.590139101229978.4907.8608.1800.12633515582.63
002199东晶电子 189391208214.2005.500466834167696.6306.0206.100-2.56260516637203.33
002200*ST大地 151091078313.3809.2603211636640012.08010.00011.21011.76258528429 
002201九鼎新材 17576167318.9206.050348932617897.3506.4306.6902.9251083525666.90
002202金风科技 2194542128699.1805.34028243520728485.9205.4705.530-3.15166849556924.79
002203海亮股份 774027213313.6907.100735947239198.6607.1407.200-11.6664835154721.18
002204大连重工 643793210030.20010.9801809137994713.44011.50011.6901.212260282058.33
002205国统股份 116151153521.54011.7804814376493215.08012.74013.6307.1544006092954.74
002206海 利 得447583303410.2505.170710515472026.1105.2105.340-0.9365613743211.92
002207准油股份 9946846417.16010.7304569966149212.83011.10012.54011.47298036536114.00
002208合肥城建 32010316698.2805.130755015173546.2405.6705.8300.8729111721611.83
002209达 意 隆19524126008.9506.560164011301977.3906.6606.730-1.751138793425.11
002210飞马国际 39780380298.1804.520365902274325.0904.6004.700-1.4722161076624.74
002211宏达新材 43248272718.8704.61016800112128325.3504.8005.0002.25813841506 
002212南洋股份 51026270916.9304.350540303092774.8204.4204.500-0.2229441354317.51
002213特 尔 佳206001472210.0306.100268752259997.0606.3606.5403.151380924641.13
002214大立科技 10000712137.90015.4804325498458517.28015.62015.870-1.7418283048851.51
002215诺 普 信362362552310.2206.8101002808579147.9307.3107.5600.5339913062933.30
002216三全食品 201051378431.76022.3301326634774124.70022.33022.730-7.609292220231.70
002217联合化工 334482553510.6704.120611824134595.2604.4604.530-4.0386044251512.48
002218拓日新能 489754795913.0006.33011770911157527.0506.3806.5700.15733249277 
002219独 一 味429644266619.02011.2803113645625614.58013.28013.8900.1440975752083.67
002220天宝股份 464733930119.6806.220231152670917.2506.2206.680-4.5832112204416.89
002221东华能源 224902226512.3206.5106006560056412.3209.68010.7006.891269613925030.40
002222福晶科技 28500274898.4105.770512443656116.6806.1006.2902.4427571768729.12
002223鱼跃医疗 531612006821.89013.8605590798404316.36015.11015.220-3.0027224306236.15
002224三 力 士1598476599.7206.830220731900539.3007.5008.3208.0536243115330.04
002225濮耐股份 730472662511.7707.00013055412394907.9807.0507.120-3.1362654708344.78
002226江南化工 395641524814.75011.2204985566337914.30012.33012.670-7.8543825955822.19
002227奥 特 迅108581085829.70016.6101822440525620.01017.50018.5003.2489716802122.52
002228合兴包装 34750347506.8804.470316081756205.3604.5704.7000.8645162227822.82
002229鸿博股份 298191790522.6004.920933229928946.8605.4005.9308.8190955539528.51
002230科大讯飞 378123305343.27018.78071223208312930.90027.31027.980-1.55627218353779.49
002231奥维通信 356801410024.2206.50011632313176157.5506.5006.770-5.8445893237537.40
002232启明信息 408553852511.3606.480878197597287.1906.6106.690-1.1842092901842.61
002233塔牌集团 894664536611.8407.12024759124183098.6407.7507.870-3.911222210079511.64
002234民和股份 302051236836.8408.3503796380803410.3409.24010.0804.0226252513112.43
002235安妮股份 195001053512.4506.700321052923368.6007.7307.980-0.87549945277399.00
002236大华股份 558163032056.98027.70038925154293344.48040.87043.3005.61292912465464.43
002237恒邦股份 455204001542.20015.160127370310616726.10021.07021.490-15.924071096201540.47
002238天威视讯 320403204018.38011.1202930443594912.90011.20011.6201.2225733138631.58
002239金 飞 达201002010011.2906.3808155071754010.8309.15010.0307.97526452332200.60
002240威华股份 49070299436.1703.6101376986463024.3603.7603.810-3.54677327146190.50
002241歌尔声学 848025499442.00019.89060040188186939.99036.09037.5400.67336312797960.87
002242九阳股份 76095760959.4506.520458653680476.9606.6106.680-2.2022091506210.28
002243通产丽星 258072515911.2006.200380543360407.3506.6106.7800.151242880117.16
002244滨江集团 13520011352110.5006.230940577661318.1306.9708.11010.34107538098714.08
002245澳洋顺昌 36480334698.4604.770769775436835.9405.4305.520-2.9921501236720.22
002246北化股份 197891978913.2907.230261272693879.4807.7007.980-1.7227902390748.96
002247帝龙新材 10020814714.72010.000941611970111.74011.01011.4000.00303343528.01
002248华东数控 257502029212.5506.960509775202577.8507.1007.200-2.0421601608490.00
002249大洋电机 716033593117.0805.980616167103516.6505.9806.060-4.2738592462718.31
002250联化科技 516093197021.05015.2002404243907719.95018.38019.0401.2813412570333.17
002251步 步 高270362413026.29019.6101648338486322.49021.11021.8102.648521854823.15
002252上海莱士 489604896029.17011.9002958256039014.20012.35014.20013.1538145093435.15
002253川大智胜 139251240127.38012.5002296243026715.18013.18013.300-9.4617082452732.13
002254泰和新材 391563914113.8107.730568726269768.9907.9008.2801.8541703548523.52
002255海陆重工 258201964931.59012.6902176039291414.95013.45013.670-1.1626543790025.41
002256彩虹精化 313203132010.5004.9401053798062265.8504.9405.000-4.0365233467875.76
002258利尔化学 202441963411.7709.0002718028580510.3909.79010.2000.0012411258730.00
002259升达林业 64332601554.1902.73041052614421603.3302.9603.0603.031647751462 
002260伊 立 浦15600156008.0004.820556233571885.7905.2105.6607.8131761763652.41
002261拓维信息 283441830323.4008.480139214223480710.2008.7008.820-7.9369306574338.35
002262恩华药业 234001959329.10016.8001508533886829.10026.36027.7203.0514914119961.46
002263大 东 南60351384827.8504.8101400509247196.4805.7605.950-1.4973004452837.66
002264新 华 都541501846912.7905.5101038808850196.3405.6505.730-0.5274104438818.85
002265西仪股份 29103283739.1005.200449133213626.4505.6105.7700.52322119314 
002266浙富股份 598562877018.5906.460648206930917.2106.5306.700-0.45117528079822.11
002267陕天然气 1016849971018.8006.800367854538778.3907.7708.2205.1259714845220.76
002268卫 士 通172711643517.29010.1504463563598011.58010.15010.350-6.7623462620220.74
002269美邦服饰 10050010050027.48014.1402215247424619.10014.14014.220-25.5548067795812.29
002270法因数控 189151062710.6405.220650984864936.1605.6005.7601.5937852243141.74
002271东方雨虹 343522005215.75010.4507378894505015.75014.18015.0606.2157788660950.54
002272川润股份 419701864621.6206.52027293226823157.5906.6106.670-4.031607711421048.69
002273水晶光电 249632064236.16013.45048810106387722.18019.06020.740-2.86600912365739.81
002274华昌化工 261472552911.4006.440509264600757.3906.4806.560-2.1140252827021.31
002275桂林三金 590205192814.84011.3101883425701014.84013.70014.3003.7722093167730.04
002276万马电缆 776883042714.8904.9601060018055725.9305.3705.5301.1067183796340.07
002277友阿股份 558725587219.0009.1307819212270919.9509.1309.370-2.2970216700318.19
002278神开股份 261521577414.3208.630104531128557112.64011.41011.670-0.2655336667338.26
002279久其软件 175801078322.1007.280530387328059.0907.7507.8500.1348454100022.75
002280新世纪 10700487915.50010.2801807923621711.77010.30010.440-1.60574624026.30
002281光迅科技 16000860032.65016.5002104853020218.50016.50016.610-6.589491680623.97
002282博深工具 225421130211.6007.410268772620738.0607.4307.650-0.521206941525.76
002283天润曲轴 559415594111.5606.090790547047467.0406.2206.280-4.2746193063215.78
002284亚太股份 28704253808.5305.600236141637886.1505.6705.740-1.3719051132720.80
002285世联地产 326403264016.9709.9003539147398112.45011.10011.440-3.8716401907424.24
002286保龄宝 13520834618.66012.1003845457016316.09012.66013.020-14.62838412358331.53
002287奇正藏药 406004060020.00014.1501835331738216.37015.15015.470-0.647511193937.46
002288超华科技 329851275126.48010.800121128173902512.55011.20012.35010.17756590177122.28
002289宇顺电子 7350509134.49011.00053686115626813.80011.00011.190-13.3244095651340.11
002290禾盛新材 21067882119.2008.0404146954368810.3808.9409.7102.3242114106033.37
002291星期六 363353633510.6705.710424993391836.2205.7605.870-2.331272768321.99
002292奥飞动漫 409602129329.58018.020124980305406320.46018.28018.9701.2830285882159.84
002293罗莱家纺 140361403678.99039.710832951623749.50039.71040.200-13.8813335782015.34
002294信立泰 435841910439.84020.3003009484925839.84025.87037.86041.64771826770141.15
002295精艺股份 21180181339.7506.010626665032767.2306.2806.450-4.0240362748863.24
002296辉煌科技 17774831424.83012.3604185182686117.22012.36012.800-16.6134684946523.97
002297博云新材 214001408316.00011.1504340760741612.87011.15011.260-5.8520342451366.24
002298鑫龙电器 408872554525.4807.15014283216970508.3207.2707.510-2.2161544841842.19
002299圣农发展 910908954516.0709.05079165108259612.0409.0509.490-18.821079911039717.97
002300太阳电缆 301503010711.6607.610233022325158.2307.6107.670-5.07934745519.37
002301齐心文具 384543496015.6505.170447374670715.7805.3005.5000.9225611417831.61
002302西部建设 21000974517.78010.5301915326557913.32011.68011.900-8.4619992523922.62
002303美盈森 17880450023.36014.2001737333656517.60014.63017.49018.428391353529.54
002304洋河股份 10800049697172.770112.000279813922927134.390117.500118.040-5.57245730562231.96
002305南国置业 96000256406.6504.450784554343185.2104.4804.560-1.72142996698614.90
002306湘鄂情 400001791223.3008.550639988112819.5608.5509.290-0.2172666623141.29
002307北新路桥 42871206019.7505.5501046118000397.1406.4006.5600.7743512953050.46
002308威创股份 641401940211.7708.3004681647939911.24010.32010.670-0.1927572971627.36
002309中利科技 480602022523.8708.8507035597401011.3909.33010.76015.20974010331325.14
002310东方园林 301359953105.00049.60020530140751561.77052.70054.130-8.61279915648236.11
002311海大集团 760541892822.55014.8702907452503516.90014.87015.500-5.4931504929334.37
002312三泰电子 185921049414.7408.5102535830453612.13011.15011.570-2.12619725038.83
002313日海通讯 24000500048.15018.1001653544160922.62018.10018.240-15.7516923443830.40
002314雅致股份 290001164011.7806.390365033457887.7106.3906.760-8.6522901664719.15
002315焦点科技 11750303444.95027.0001009537226529.49027.29028.5501.605131468021.01
002316键桥通讯 327601777212.4506.500501164795668.8007.8508.040-1.9559134935867.56
002317众生药业 18000450035.68018.9001650442822333.16029.50032.9008.587712444339.88
002318久立特材 312001605618.59010.8805010366772914.19012.19012.580-0.9473649742935.14
002319乐通股份 10000547612.8308.6101810119920410.1509.1809.370-0.11605583152.35
002320海峡股份 425881865317.47010.050108105142126112.18010.70010.920-2.8551525885423.14
002321华英农业 294002033818.8705.320544825251406.3605.3205.400-7.3865563820418.75
002322理工监测 14126758545.66015.9501841545026517.80015.95016.100-5.2912632144526.74
002323中联电气 8276254121.59015.980693713302116.96016.20016.440-0.30227376826.78
002324普利特 270001058013.5509.2102167125750111.98011.09011.7404.9211951388135.90
002325洪涛股份 460371639925.08011.1105138184659218.65015.30016.6101.40754312384055.74
002326永太科技 24030786619.05011.98080525121920416.50013.07013.360-14.63934313803849.48
002327富安娜 16068405650.47031.980713129062137.68031.98033.300-5.268432882925.77
002328新朋股份 450001500311.8305.300415203552666.1005.5505.8401.741652960942.32
002329皇氏乳业 21400789817.8808.1003909451054310.0908.40010.00018.3437703582836.63
002330得利斯 25100630014.7008.6602915434350710.80010.05010.130-3.15586610955.97
002331皖通科技 13391565713.65010.2601890023149013.00011.70011.750-8.2010291270528.80
002332仙琚制药 341402110414.06010.4005057062112511.34010.40010.640-1.7516501813927.78
002333罗普斯金 25237656713.7608.020381824362799.6308.8308.930-2.4012261133525.88
002334英威腾 21888547229.85011.2004123570521515.89012.02015.23026.18937913914043.27
002335科华恒盛 22392641720.4808.280133971809159.9808.2808.830-6.95734689418.09
002336人人乐 400001000015.7809.3002094827635910.0509.4109.540-3.73886865123.33
002337赛象科技 19200486414.8808.2503115138427311.3009.83010.2800.009911046557.43
002338奥普光电 12000606539.19017.500583214267020.62017.53017.690-11.556211207840.20
002339积成电子 172001011229.51011.5002887246171716.09014.17015.2006.2236315457441.42
002340格林美 579583745024.70010.880130986201903812.36011.20011.450-1.2962837469947.12
002341新纶科技 292801284520.0008.1004923560576410.2508.9509.270-4.2434243381634.33
002342巨力索具 96000209038.8205.1901115688080298.1607.6207.7400.6538223028443.24
002343禾欣股份 19812790513.5407.780238382599648.6007.8108.010-2.08869719520.18
002344海宁皮城 560001580028.66019.8603457186604326.76025.04026.0803.8618704821428.01
002345潮宏基 180001164627.70017.0001662038803421.38017.00017.160-19.6319993834520.72
002346柘中建设 13500350016.20011.1103171542719712.89011.72012.020-3.149821211927.01
002347泰尔重工 10400327019.55012.6001226120109214.53013.50013.930-0.71311437422.18
002348高乐股份 23680608013.3507.060257652504707.7107.0907.240-1.6314621092419.84
002349精华制药 200001096122.8009.4405268971267811.53010.50010.7601.2222632505345.02
002350北京科锐 218281146522.35011.0001854628772813.32011.61011.810-6.3413021643930.36
002351漫步者 29400805212.3207.250244072359438.1107.5607.640-2.55818645023.65
002352鼎泰新材 7783195024.50017.810960621117420.80019.40019.740-2.61345702238.52
002353杰瑞股份 459271642087.72038.00032111166473746.91042.77045.1802.45259311574049.00
002354科冕木业 9350371313.5009.1401821820723710.3409.6109.750-0.71689693135.19
002355兴民钢圈 25760850914.25010.6703253639368411.36010.69010.760-1.1012521373224.02
002356浩宁达 8000200021.26015.130789114448320.53017.51020.37013.809741839979.26
002357富临运业 19593715310.1507.930204211840618.5508.0108.3601.701122933318.87
002358森源电气 344001021128.86011.4803854264714914.35012.91013.4403.3125733500335.65
002359齐星铁塔 16350412510.8807.500130861213959.0107.9708.3702.8314781245352.31
002360同德化工 12000643714.26010.6201852023373712.54011.06011.120-10.2513461608122.88
002361神剑股份 1600077159.5307.100175301508059.0008.1808.3300.8515401317327.77
002362汉王科技 214101254915.2908.9806030772489810.5109.3609.460-3.67355335447 
002363隆基机械 12000525015.60011.3002355032545113.36012.66012.8500.5521522798528.75
002364中恒电气 10314380719.20012.4501466022599615.62014.50014.730-1.67570857831.01
002365永安药业 18700781312.7608.7505869763676510.1209.5209.7402.1018681841126.76
002366丹甫股份 13350871512.4707.410244282433198.6607.7007.8100.3923751943218.08
002367康力电梯 380671759015.1007.630265642630558.0907.7007.810-2.2512771012319.19
002368太极股份 237091156123.30013.7902746649647817.01015.00015.620-5.5113022080933.16
002369卓翼科技 24000724318.30010.9903371249652917.35014.84016.93012.0525794119642.06
002370亚太药业 20400780810.7407.240306862753838.6008.1908.300-0.8412151017839.90
002371七星电子 17610446660.50025.000873233166830.70028.06028.420-6.51266790737.78
002372伟星新材 25340634018.22012.7001769627032915.72013.45014.4206.5819132791417.35
002373联信永益 6853491716.09010.4001816024409711.67010.40010.710-3.95786876259.50
002374丽鹏股份 8560388019.1909.0703201147726219.19016.07017.2106.895777102116108.24
002375亚厦股份 635442195638.97019.11041880112595428.35024.86026.1003.37449611924837.07
002376新北洋 300001525420.80015.6001779632687820.10017.58018.310-8.0418073416833.66
002377国创高新 21400860010.6305.990609125316197.0806.4106.610-1.6431352130136.72
002378章源钨业 42821792336.27020.30078468235987127.40023.27023.500-10.2724016139935.50
002379鲁丰股份 15500590017.3009.2905700576996312.25010.80011.9509.94619971205149.38
002380科远股份 6800170028.50019.960422910184323.20021.00021.600-1.14237518435.12
002381双箭股份 11700420017.50010.3003712756159016.26013.36014.1104.7544986832644.79
002382蓝帆股份 24000600019.9108.0004783955141510.2008.53010.04016.8841123901383.67
002383合众思壮 18720468029.34013.5101255026293015.39013.70014.100-4.219951464059.75
002384东山精密 384001368623.7008.92080476117810711.1909.8809.960-3.3053865689057.24
002385大北农 801603643237.66016.64078811177912222.70020.21020.700-3.0046259931233.12
002386天原集团 479773890410.7206.290415193529096.9406.3806.460-2.12281018930161.50
002387黑牛食品 31458783919.1109.3005158773644910.8809.3009.440-8.7924732532329.41
002388新亚制程 19980504011.4207.510176211723948.1807.5707.750-1.90712564360.08
002389南洋科技 24918510027.50014.3004477885634715.48014.31014.490-4.3612021799735.69
002390信邦制药 17360932822.0009.1205370294650519.05016.08017.5007.9625774534065.06
002391长青股份 20575520020.20012.3002515041131716.88015.72016.7002.7711221840730.98
002392北京利尔 540001668012.3806.700562225107887.7106.7106.880-2.8261024426730.99
002393力生制药 18245828035.55027.2501380443376030.97027.83029.9006.527672226617.27
002394联发股份 215801285119.29010.4201985628868611.45010.71011.0601.941070118388.30
002395双象股份 8940315319.59012.500779312548313.48012.82013.1301.00354466829.18
002396星网锐捷 351062432119.40010.21091041148232417.52015.55015.900-6.2526784469431.80
002397梦洁家纺 15120464526.20012.0002458146341213.98012.00012.180-5.9518672454916.64
002398建研集团 20280507025.27013.3502538849058719.55017.39017.810-3.5218813464226.42
002399海普瑞 800201702027.93018.7803546280055322.72019.69019.900-4.74793516944526.12
002400省广股份 192751061025.20016.1802738857976123.60020.34023.50014.3618854214845.99
002401中海科技 20216782319.6607.00083854105291714.2009.6609.900-9.672605430663447.83
002402和而泰 10005511616.8209.8202024325872411.48010.25011.0806.9510881188348.81
002403爱仕达 240001011812.5007.750456784368728.7907.9108.3303.0929412476433.32
002404嘉欣丝绸 260331211715.5506.130720127164068.6206.6007.92019.641486811826524.29
002405四维图新 576333845424.84010.560163346251110413.48010.56010.820-15.531054212920322.22
002406远东传动 280501241912.3007.490440824462268.2607.7508.0603.0717111385011.75
002407多氟多 222561591023.89014.710133110264650517.93015.75015.920-4.3340676889244.47
002408齐翔腾达 560651922426.15013.30065431131584615.68013.30013.800-3.9735525202215.56
002409雅克科技 16632523226.45014.450825415025116.13014.61014.840-2.567911229534.27
002410广联达 40500983333.88016.7902312852756818.48017.18017.500-2.406601177925.89
002411九九久 232201238714.0708.360106433129816911.67010.60010.700-5.3134583891939.78
002412汉森制药 14800380020.55014.2003544161932419.98017.54018.8506.5025284731847.13
002413常发股份 22050787012.5506.5509343390503710.9207.8509.20023.322856727299021.15
002414高德红外 30000795023.15016.1803311663133618.95017.05017.700-2.8022334072952.68
002415海康威视 2008615371252.25025.50051009174390531.43027.30031.10012.19423012380142.37
002416爱施德 999101426714.0805.800679256318666.4505.9206.010-2.2821011312417.17
002417三元达 270001184715.5606.030611916013637.4706.4906.570-7.3338712735327.61
002418康盛股份 22880150359.1305.620756845599717.1006.4506.5601.5548303293019.58
002419天虹商场 800201638419.8009.7304587664137412.72011.32012.3703.2645765489817.57
002420毅昌股份 40100103828.7105.800521983928336.3605.8005.870-3.2924041478165.22
002421达实智能 208801211628.68013.0802379544854328.21013.08015.14014.7826944379569.29
002422科伦药业 480002229657.20035.05027679125356957.20047.95057.00014.23295315493328.50
002423中原特钢 46551790010.8605.51010603090645310.8607.7707.990-9.722969627964242.28
002424贵州百灵 470401184021.50013.010109259194917517.78014.61014.870-14.34892615085234.18
002425凯撒股份 21400556011.8507.290365993399107.8807.2907.390-2.51862657527.78
002426胜利精密 40041122598.9706.110229641679317.2406.3506.7504.3320861406438.79
002427尤夫股份 2382073959.4505.930357122829026.6606.1306.3200.801047672042.13
002428云南锗业 326561705746.38017.55086400227948824.65021.13021.930-8.741027223448075.88
002429兆驰股份 708812387514.2806.950116535131982314.06012.60013.3803.6463948561323.43
002430杭氧股份 812032992423.57010.2204759370164613.17011.32011.830-7.5846535688919.43
002431棕榈园林 384001813429.10018.80041516101055625.12021.20021.600-5.3524665737630.08
002432九安医疗 24800829811.3806.760698446419529.4006.9008.30017.9012982109408105.06
002433太安堂 10000399927.52019.6501975047419026.55022.75025.96011.5134148543135.08
002434万里扬 340001025811.2706.790288522575297.5706.8406.920-2.541035743921.23
002435长江润发 13200800314.5008.5804297949160212.2709.7609.990-10.00966110544028.87
002436兴森科技 223401421520.20014.4002007134444617.68015.00015.340-9.7616622737926.96
002437誉衡药业 28000952021.25015.0303228758516919.20015.41019.10020.0545947831545.48
002438江苏神通 20800575532.80013.46056594107259817.42013.98014.250-6.13815412873958.40
002439启明星辰 20756989920.00013.3503037348730618.45015.60017.0306.7756459676658.12
002440闰土股份 383501425419.50011.7003765057466713.95012.91013.7905.8327963767211.62
002441众业达 23200775418.40012.1602200632491213.10012.20012.690-0.4710511342216.31
002442龙星化工 480001518010.3504.420943946166635.8205.0805.170-2.8257023124720.85
002443金洲管道 295041451313.2006.130931088332209.5008.2408.7805.281285311427642.01
002444巨星科技 507001384512.1808.0205526954181810.4108.2609.29011.9398689313917.20
002445中南重工 252151092015.9609.00084124103047511.1109.3209.420-11.4780728379133.88
002446盛路通信 13280338013.6407.850233042503178.8908.0308.210-1.081157986790.22
002447壹桥苗业 13400531745.25026.9602368385177445.25041.19043.7604.249484105358.42
002448中原内配 11762570328.08020.1401540138649426.40023.75024.000-3.1114233595922.69
002449国星光电 430002297819.0606.840657656959317.9307.2007.270-5.7130172304026.34
002450康得新 619623438428.14014.950137793263178124.65021.20023.3808.3411041253482110.81
002451摩恩电气 21960549014.1006.130307773004658.9407.2107.530-15.581093191429278.89
002452长高集团 13000488119.15010.8601628823723812.06011.30011.6002.0213921623730.53
002453天马精化 240001187524.8708.6802415244523310.4908.7009.3504.5962995998329.92
002454松芝股份 312001164013.3307.610362013944169.0807.6108.150-0.9722741940311.24
002455百川股份 13170447013.4708.0803058433412210.4108.8108.940-5.5016551593925.76
002456欧菲光 19200826943.55013.20066738178866343.55035.85043.05019.354920196846391.36
002457青龙管业 334991855517.8407.08010209511836819.4408.2509.1509.9889467915925.56
002458益生股份 28080702035.3809.4003709677528711.5909.4009.760-11.6720812218112.05
002459天业通联 222301380912.7606.52013079212295177.5906.6006.850-1.72743552395228.33
002460赣锋锂业 15000790527.66018.03054385131146722.48020.59021.1700.9133077090659.30
002461珠江啤酒 680161398212.9808.8405020555807610.3309.1809.280-2.11182217616132.57
002462嘉事堂 240001933010.8007.110226422103559.6908.3508.520-9.9411351025132.03
002463沪电股份 116261751338.3903.950598123501234.3104.0404.140-0.7236461522115.05
002464金利科技 13500365024.14013.4003587464471217.28015.35015.610-4.1720413359642.77
002465海格通信 33251850028.06019.9902011650012427.36025.41025.980-3.0613803630237.98
002466天齐锂业 14700386036.56024.02035461110014431.20028.64029.3900.20187756426109.26
002467二六三 240001333730.6009.6003103544043210.8909.6009.890-3.8925182604233.99
002468艾迪西 23040866312.2807.4807518172986811.2908.2008.4007.9712457118575171.43
002469三维工程 16892525333.80017.2001869942331723.90020.09020.980-4.209222025851.80
002470金正大 700002500016.29012.1503743755401115.50014.16014.660-1.8118252713523.88
002471中超电缆 20800686315.18010.0003053741401914.27013.04013.300-3.4113541867034.46
002472双环传动 277991073815.2707.210178202031178.2507.5007.6501.7316861333513.73
002473圣莱达 1600052809.8506.110234581846297.4006.3506.500-0.1536092508355.08
002474榕基软件 20740856642.78014.4903720381936817.86014.49014.940-11.8634715635226.16
002475立讯精密 36498919837.82024.3802161368417433.61029.00030.280-1.669232873643.07
002476宝莫股份 360001769615.3305.190220982220428012.0909.12010.70016.565636560740856.61
002477雏鹰农牧 534002287037.37015.55099475214901519.82015.60015.710-12.96705612520919.79
002478常宝股份 40010694714.1408.5006079572040510.9109.8409.920-5.8823982513517.59
002479富春环保 428002616017.35012.3605066678376513.54012.51012.670-1.2525733342529.47
002480新筑股份 280001543315.6408.140102000121638711.5509.62011.39015.8783648774420.67
002481双塔食品 216001047426.78013.0003182157201919.89016.01016.010-8.2534406138549.26
002482广田股份 512001625628.30014.91052784106448920.08017.11018.6508.3735816632634.03
002483润邦股份 36000900014.2007.800337763776058.8007.8907.990-5.4415331287714.66
002484江海股份 20800520020.8009.0301973128385910.7909.4009.840-4.38826846419.70
002485希努尔 320001004022.7607.630225253023768.7207.6307.720-6.4220951727412.66
002486嘉麟杰 20800134759.8806.750268252313817.3406.7806.950-0.71852604620.14
002487大金重工 18000879220.1808.750147831856629.7709.0009.110-0.98978918631.20
002488金固股份 18000636110.8507.560254012366998.8007.9308.2301.981129947721.77
002489浙江永强 481831374827.6808.030454487128919.3508.0308.210-8.9820211792015.32
002490山东墨龙 541721452418.8306.310252718315287113.69011.44012.1503.673300041720958.13
002491通鼎光电 26780940714.6809.5301956223519110.6009.6009.800-1.6115711585116.75
002492恒基达鑫 12000597014.38010.6802783233812412.90011.88012.150-2.6416832104726.47
002493荣盛石化 1112001120022.81011.1004097371741412.64011.10011.270-5.772124255377.93
002494华斯股份 11350616717.69012.5302528936904714.44013.08013.180-3.5813471864224.14
002495佳隆股份 283101053011.4005.460391922937646.7605.7305.790-9.5362734038628.81
002496辉丰股份 16342690117.99013.0004421370590716.21014.70015.7106.5125173876740.52
002497雅化集团 480001200017.3009.0802472036230216.1509.0809.330-9.7711061260024.17
002498汉缆股份 71544952216.5908.330324983900449.6608.6408.8502.3419221744122.27
002499科林环保 11250345426.14014.0004416883781716.75014.99015.580-3.0517782836341.88
002500山西证券 2399801457949.1205.78029652322464228.8507.3207.470-8.792958923703093.38
002501利源铝业 187201124421.75014.91094613179790819.88017.70018.080-5.1441477910524.04
002502骅威股份 14080778824.6009.9503165548116211.78010.38010.5000.4833323649930.70
002503搜于特 28800720036.57018.4801378037015826.00023.06024.8804.546271557042.03
002504东光微电 10700633516.7909.3202102226600510.4309.4609.600-1.3411561141644.04
002505大康牧业 246721421113.8506.270474144953226.9406.2706.340-2.6126701781227.69
002506超日太阳 843524504815.5604.66029078227145576.0505.1005.6206.8431376176470 
002507涪陵榨菜 15500498622.99013.2701643930841821.86018.93020.8108.1612712620637.16
002508老板电器 25600928020.50014.80066793119530218.11016.86017.7201.2027724901424.54
002509天广消防 20000755522.5009.9104261558528814.23012.61013.330-0.4547566416245.65
002510天汽模 20576738613.9509.0001357515074210.1709.2309.5602.14889856117.61
002511中顺洁柔 20800945425.25015.1801770836257020.44018.81018.900-2.989871935949.61
002512达华智能 31858810018.5107.50096569122747511.7808.7809.080-10.451234912712149.35
002513蓝丰生化 21312547220.8608.5006259483386713.26010.28010.360-17.0557847006126.63
002514宝馨科技 10880384021.3608.900906613403110.8009.3309.500-5.19783798827.42
002515金字火腿 14333360824.60013.2001091218639414.51013.50013.660-4.34453634739.71
002516江苏旷达 250001128410.3006.760279002375037.8507.0507.4704.0430682252315.59
002517泰亚股份 17680442021.0907.730580456913949.8008.2309.0809.5368286250040.72
002518科士达 20700522024.9008.8302074330270610.3309.4809.710-3.0015421546824.28
002519银河电子 14080352016.69012.4002055330758913.68012.60012.780-1.927731014223.03
002520日发数码 14400538229.40011.3201620432356112.78011.32011.520-8.21674820717.56
002521齐峰股份 206151232214.84010.7004789960668012.32011.05011.9305.9534514071432.07
002522浙江众成 17067513122.06014.2903483862003916.97015.62016.100-1.5311041798627.24
002523天桥起重 256001513311.4504.920832905677645.8605.2005.340-4.6482574624321.53
002524光正钢构 216911136611.5305.540790856634516.8005.9006.1500.8261673899856.94
002526山东矿机 534003475517.9705.14012964112458805.9305.4405.550-0.89111046328321.43
002527新时达 20681632417.78011.9802617437805614.38012.50012.630-7.8115102046622.84
002528英飞拓 35410888017.8208.150699088709279.1608.1508.320-5.0224332126870.51
002529海源机械 16000789013.9307.790259812823908.8308.1208.230-1.9117271476129.93
002530丰东股份 268001644418.5005.450413873681606.3505.7505.8500.5221771320132.50
002531天顺风能 20575617517.94012.1402982246627515.19014.16014.6602.4512601845629.15
002532新界泵业 16000451421.66013.0203918171259514.80013.35014.3004.2315362160637.83
002533金杯电工 33600202949.5505.550654724870846.3505.7806.1504.7741622527718.04
002534杭锅股份 400521157621.25013.1202486443084815.30013.12013.230-6.4431204299816.17
002535林州重机 538332067514.5506.640479944675718.0207.1007.200-3.1054454150120.99
002536西泵股份 9600397321.33014.2401411524497616.00014.40014.8001.0210021517420.82
002537海立美达 15000678823.49010.9001277519148613.48011.20011.5401.7614691824321.65
002538司尔特 296001400230.32010.3605743197399011.60010.48010.9901.3826222920619.80
002539新都化工 331041037915.8809.6205004464095311.5209.6809.960-10.5921402288714.91
002540亚太科技 20800720116.50011.8003218244795712.98012.17012.6402.3518802362421.46
002541鸿路钢构 26800696035.38010.1003249551735611.71010.50010.770-3.7520332306013.46
002542中化岩土 20040579027.12011.61092718153235613.58012.02012.110-4.1236914764047.68
002543万和电气 20000500020.55016.630954317726618.21017.00017.2000.12445774916.81
002544杰赛科技 171921033415.65010.4104889664883213.42011.16011.320-10.3033994233325.44
002545东方铁塔 26025652518.93012.0901748228186914.18012.41012.720-0.639371217412.48
002546新联电子 16800517820.70015.4502525645243716.85015.45015.620-5.1012432036119.77
002547春兴精工 284001103225.2308.66080080110989813.84012.38012.9002.7144195772175.88
002548金新农 14100402618.76011.3102020927304612.27011.32011.480-3.53812965327.40
002549凯美特气 18000450026.4009.8502286035427112.70010.07010.450-7.2816631885424.65
002550千红制药 16000875428.90018.3802125948939120.90019.13020.5207.4314622919721.07
002551尚荣医疗 18450837127.89014.80047233100634820.95018.56020.0005.1031206190184.03
002552宝鼎重工 15000397513.3308.6702423926541610.1209.2509.360-4.59716696519.06
002553南方轴承 8700317518.37012.0901498623481913.93012.81013.3902.76724979329.62
002554惠博普 303751176316.7508.280113567134465313.06010.76011.8707.711898622381238.29
002555顺荣股份 13400340013.0509.4201140312735611.27010.19010.8304.74740782033.95
002556辉隆股份 478402610218.4505.1308673010031455.5905.1305.180-3.9039402124523.87
002557洽洽食品 33800845029.25017.4001189726130820.20018.12018.4801.596731270028.30
002558世纪游轮 5950150929.80020.350623715131623.68022.33023.1800.964531044230.22
002559亚威股份 17600838330.7009.9001096824546611.72010.00010.260-0.5816641770718.42
002560通达股份 10333343019.12012.3002036130901414.99012.90013.3602.0624923440524.97
002561徐家汇 415762490213.5008.490387784339019.0708.5508.650-1.5913521198414.11
002562兄弟科技 21340534034.00011.2202492846749713.52011.22011.650-11.0010721344945.87
002563森马服饰 67000700039.69019.4001258838080121.85019.40019.770-4.037431513910.90
002564张化机 303861390014.8309.67083457104094712.60010.75011.050-6.2860437207022.60
002565上海绿新 341761830416.8907.280247552928538.5407.5607.970-2.8021821784318.95
002566益盛药业 220631109830.98012.6104192169802615.84014.83015.0300.0724393744532.53
002567唐人神 276001514726.35011.5505647890203113.74012.20012.390-5.5642475564527.05
002568百润股份 16000681240.87015.01040853112832518.97015.48015.760-7.51776113703851.84
002569步森股份 9334292915.60010.9001054414395412.12010.90011.010-6.77422495117.90
002570贝因美 426052610029.20019.29099613222452222.70020.19021.140-0.98807617231320.53
002571德力股份 17020722024.92011.7901884633279816.30014.62015.5905.0312281913845.36
002572索菲亚 21400540042.98016.450842921287818.24016.60018.2004.066161093328.13
002573国电清新 296001462723.21015.50055596106138317.75016.48016.870-0.4714502466638.69
002574明牌珠宝 24000746226.70015.7903992781185019.97015.79015.900-18.88560910387014.13
002575群兴玩具 13380338015.00011.1001097014833112.70011.71011.790-2.72290353427.81
002576通达动力 16510888216.2706.290280602721747.3806.4506.530-1.3650063429917.37
002577雷柏科技 21760544027.20010.0501944629069214.30011.80012.200-1.9338675116324.50
002578闽发铝业 17180430015.9008.8606047876792412.29010.60010.850-2.5225122855929.89
002579中京电子 15576680217.5405.310373783714657.0206.1006.180-5.9429971994826.08
002580圣阳股份 10900389223.18011.3301855528539113.40012.01013.0106.7314091791925.86
002581万昌科技 10828634721.20014.6001941435299418.18016.70016.890-2.099621685625.17
002582好想你 14760522852.00013.2003385477160419.37016.60017.3600.6432675855020.59
002583海能达 27800994320.97013.4903794863245515.30013.96014.7000.2024163520325.04
002584西陇化工 20000724313.4508.000480315122709.0908.3509.0006.1325972284919.87
002585双星新材 416001040042.50010.2102517356868011.45010.21010.390-4.5916981858710.19
002586围海股份 20330648428.72012.70068414118934418.29015.66017.3508.98753112727642.42
002587奥拓电子 10920585519.0408.5602602034177610.7209.7109.9701.6312431271628.73
002588史丹利 16900548143.20025.5002240275183830.18027.62028.790-0.1410092938717.43
002589瑞康医药 9380411236.83019.9601103032156135.78032.84034.3001.964351489133.43
002590万安科技 12134338115.8607.740164291939338.6307.8308.170-1.33856712719.83
002591恒大高新 10000250018.4709.9002200630052413.95011.55011.8503.7754756978019.88
002592八菱科技 9817245724.50011.8002262338255613.50012.50012.8401.429521236612.56
002593日上集团 21200530012.5007.430331293525188.2907.4507.650-2.301039822116.17
002594比亚迪 1561003444932.70013.510112698234831015.77014.01014.4100.6364119631524.02
002595豪迈科技 20000708724.00016.2601890137172120.75019.38020.290-0.0510522085917.14
002596海南瑞泽 13400403326.78010.25091712166035319.16015.50015.660-4.98598610316330.65
002597金禾实业 21360540330.74012.3403182663546215.38012.34013.130-9.6420222802313.05
002598山东章鼓 312001397318.0906.00013938412531597.7406.7106.800-3.411388710023119.26
002599盛通股份 13200420011.6007.670198501955918.9007.9007.960-1.12786647326.10
002600江粉磁材 31780898018.45011.110128252192830812.74011.11011.330-6.5243035175163.30
002601佰利联 1880011159111.11022.96035708202336827.11023.01024.3100.79463811692710.93
002602世纪华通 262501260017.1806.630296433516298.6607.0507.130-1.1141903260611.50
002603以岭药业 55250845038.87023.6002992688377828.02023.60024.560-11.4323296148827.38
002604龙力生物 186401235725.50014.5204641389521317.65014.93015.4202.25714611662628.61
002605姚记扑克 9350277227.87014.2002654056112418.94017.60018.2801.166941277720.68
002606大连电瓷 20000500024.2807.4905403869352411.3607.79011.08041.331530915066634.41
002607亚夏汽车 17600725530.3807.500210692569399.2107.9508.060-2.7744643784313.17
002608舜天船舶 14700448427.68015.0304180884002817.44015.04015.930-3.5740636787110.63
002609捷顺科技 12251300014.1009.0403648443235112.32010.62011.6107.6028013199327.58
002610爱康科技 300001668822.4005.550708308296596.5505.6505.720-1.559193564307.54
002611东方精工 17680637817.4408.080244013201448.9808.1008.230-3.8612281051216.07
002612朗姿股份 20000580841.28024.8502117472134433.54026.96027.390-10.7214664422322.27
002613北玻股份 400501167912.2704.780964807672257.9805.6805.770-14.262389616199319.83
002614蒙发利 24000725536.1608.600240244401309.5508.6808.790-2.01944864012.54
002615哈尔斯 9120327420.75012.2004658275387314.34012.61012.870-6.2612801752319.38
002616长青集团 14800381119.00011.2505902590816414.49011.85012.3600.9835124583318.67
002617露笑科技 12000300016.21010.2403395346389612.10010.75011.92010.3711771362922.24
002618丹邦科技 16000652818.47010.0805040471533813.18010.90011.730-4.6319452331428.00
002619巨龙管业 12155522819.35010.1306230184200412.30010.69010.900-7.3976148703721.50
002620瑞和股份 12000520028.62014.7201757338043817.10014.72015.070-5.2212952072721.62
002621大连三垒 15000375025.1509.5904321764178712.70010.65011.1902.1036834261315.65
002622永大集团 15000422819.68010.2003735057731911.66010.52010.600-5.279011006514.06
002623亚玛顿 16000760030.06016.7801894144202919.98017.19017.510-4.058901649210.83
002624金磊股份 20000740021.2905.980787319287548.6507.0507.190-1.1077986242021.40
002625龙生股份 11601290122.4708.0205077868593311.5009.0309.210-17.5551825525119.85
002626金达威 180001154541.53012.9203136175791515.00012.92013.050-6.0523323297714.20
002627宜昌交运 13350335016.1409.6002912239707810.9509.8709.970-0.5010901121410.33
002628成都路桥 33400840028.9809.55086777125699511.2209.5509.860-7.8537924044713.66
002629仁智油服 11443286122.85014.15063199117208320.35016.08016.480-3.85700913188920.99
002630华西能源 16700420019.07013.5003969764952418.18016.12016.550-0.909111563920.90
002631德尔家居 16000400018.29010.3104157161101611.85011.01011.130-1.4210301179416.22
002632道明光学 10667266724.60013.0903088959854515.30013.23013.470-8.30616902114.97
002633申科股份 15000375015.8806.860594116112889.7008.0508.490-4.2872376377925.34
002634棒杰股份 10005250521.0008.6503321549409811.70010.05010.2500.0025972837617.37
002635安洁科技 12000300060.28023.55033567135218855.63046.90048.280-6.8718029232450.19
002636金安国纪 28000700010.3706.530425603715667.1706.5906.700-2.051422988918.61
002637赞宇科技 16000400048.6609.35071079129895116.00011.00011.370-13.861021013901413.63
002638勤上光电 37467936633.80011.65064907137410815.57011.65011.740-20.3044596141427.37
002639雪人股份 16000400015.55010.4201562920866812.12010.77010.9001.2115941837815.50
002640百圆裤业 13334333426.7808.700219743595099.7708.7008.850-4.7411411061712.98
002641永高股份 20000500017.27012.1304826872532017.07015.21016.6608.7544787212014.73
002642荣之联 20000500039.36012.80077115157215414.61012.80012.990-6.5520522834427.58
002643烟台万润 13782344627.39016.6203790082747421.20017.95019.8209.7528765684217.52
002644佛慈制药 8886222221.00013.7303772764976319.45016.71017.230-2.1626834834835.82
002645华宏科技 12001300126.33010.5104089363097111.61010.60011.010-0.4513961560716.58
002646青青稞酒 45000600034.84014.310138129346608928.96024.21027.0707.46789821294850.22
002647宏磊股份 16891422313.3507.970340873653258.7508.0608.190-2.27968819412.33
002648卫星石化 400001000061.37013.960102459312912421.15015.80018.36024.05244314571358.93
002649博彦科技 15000375026.75012.6103887272588417.53015.88016.9202.8612262058526.86
002650加加食品 19200480024.65017.0803117567230723.73020.40022.76010.2213392972721.41
002651利君股份 40100410025.05013.4002385147231914.49013.48013.600-3.41547763311.73
002652扬子新材 10668266816.2709.3603955251491011.7809.81010.6207.4927472940319.49
002653海思科 40010401034.28016.6003839190230432.95028.51029.360-4.6117845527438.78
002654万润科技 8800220020.44012.5802788146365815.78014.44015.4406.1211121692625.52
002655共达电声 12000300023.99014.25062864116083820.27016.67017.900-1.9745008369340.96
002656卡奴迪路 10000250048.60031.5002461496728443.00036.50038.9506.837402946235.60
002657中科金财 6980174544.77025.5502448983817135.47031.99034.9206.5612114124643.00
002658雪迪龙 13747343828.60018.2003512679748421.62019.90021.3502.4013012711136.00
002659中泰桥梁 15550390018.98010.0005799081402711.68010.20010.520-3.9323082550222.34
002660茂硕电源 9708242831.49015.5402880261674718.85015.73016.340-9.8217592976629.82
002661克明面业 8308207734.95021.5002132960864929.47027.01027.9801.387342059436.01
002662京威股份 600001499923.8707.9005829711153689.3707.9008.170-5.0057044931414.21
002663普邦园林 27949698951.00023.29041270165626526.09023.75024.580-1.4829337347440.88
002664信质电机 13334333429.00016.3004644596617123.56020.73021.940-1.7018133991738.76
002665首航节能 13335333539.38025.55034777111068032.28026.60028.970-4.55414111911335.03
002666德联集团 16000400019.20012.6503164950594313.96013.03013.2401.3311271517518.24
002667鞍重股份 6798170028.52019.9101428435282021.83019.91020.180-4.688231726622.70
002668奥马电器 16535413515.97010.3503948751572312.19011.13012.1407.1527973271513.78
002669康达新材 10000250014.2809.8102188027070012.4109.98011.1509.1032493689218.77
002670华声股份 2000050009.8106.490397673234617.2706.8006.890-1.4323051618519.63
002671龙泉股份 9437236028.91019.1001504236173728.91024.41026.6307.7720975472334.77
002672东江环保 11490250065.80039.6701790694186359.21054.00055.750-0.418294707638.59
002673西部证券 1200002000019.47012.200331863514239115.46013.58013.980-1.204234561648075.16
002674兴业科技 24000600012.9909.9403296638138910.95010.15010.8001.0318601969921.09
002675东诚生化 10800270030.95021.5202922477059723.48021.63022.6701.1615513505919.13
002676顺威股份 16000400015.83010.0701312716890111.00010.17010.330-1.5310621128615.15
002677浙江美大 20000500011.5807.990380583703718.8508.1508.4201.4513821165420.84
002678珠江钢琴 47800479917.89010.7304028858839612.33010.75011.180-0.9719762285336.66
002679福建金森 13868346813.9909.3403175836114112.3709.93011.51013.8567857578034.26
002680黄海机械 8000200041.11024.2802487183024328.18024.28024.930-7.3623306062827.43
002681奋达科技 15000375012.4709.3202477727372710.5609.6009.870-1.4019001917816.00
002682龙洲股份 16000400011.1608.2902408023369310.0908.4509.4009.683741346136.97
002683宏大爆破 21896547619.05014.16059769100339917.19014.16014.400-13.2040286397325.62
002684猛狮科技 5308133044.00020.1802541189897135.40028.81029.260-11.2815264996037.27
002685华东重机 2000050009.6307.750135941184568.5407.7908.010-0.8713271070620.43
002686亿利达 9067226729.44015.1303368570020521.46016.05020.69019.73699513054730.03
002687乔治白 9857246526.60015.9301585432168417.30015.93016.150-3.9817242886416.89
002688金河生物 10892272335.89021.30035593100791424.88021.30024.5807.1039779252934.82
002689博林特 3098877508.3906.670491803675307.3706.6706.770-5.8442203005617.10
002690美亚光电 20000500022.88014.9702469946142722.77020.31021.060-0.5726925851631.76
002691石煤装备 20000500015.2208.0907509293467812.65010.45010.630-7.0883619771642.02
002692远程电缆 18135453516.71011.9602424634738712.88011.96012.370-1.2027213401018.89
002693双成药业 12000300030.99018.4502542862439521.50018.45018.730-7.2830866219931.91
002694顾地科技 14400360020.47013.6002831546315415.75014.29015.5508.7454918300422.06
002695煌上煌 12388309828.98023.660904824037325.88023.90025.2803.9919054776738.60
002696百洋股份 8800220029.98020.8501486037649322.90020.85021.910-1.5736968121729.73
002697红旗连锁 20000500022.00014.1902631149393217.14014.19014.610-11.1353398396917.13
002698博实股份 40100410019.47012.7002049433187314.78012.70013.030-8.4350617060534.75
002699美盛文化 9350235024.98017.0501381327419819.45017.05018.5803.28593710708535.94
002700新疆浩源 7334183432.80026.5001382141270232.80027.85030.3506.64802424430445.85
002701奥瑞金 30667766724.83019.8801979443296824.83019.88021.150-2.081979443296820.45
002702腾新食品 7070177028.90023.80023906202828.90023.80024.030-17.1423906202831.95