中小板指数
SZSE SME INDEX - (2012.12)
12月
Dec.
中小板综指
SZSE SME COMPOSITE
06/07/2005=1000
中小板指数P
SZSE SME PRICE INDEX
06/07/2005=1000
中小板300P
SZSE SME 300 PRICE
03/19/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1            
2            
34179.134200.994066.254068.833673.523698.573587.083590.62669.74673.64653.00653.52
44057.544125.09L 4013.494121.193579.623643.71L 3557.363639.55651.62662.44L 645.21661.57
54114.254299.654101.654276.553635.253795.803618.253780.13660.81690.56658.64687.01
64273.704293.474237.834261.253779.923793.053735.993758.60686.75689.85680.41684.58
74259.134355.984245.044351.913757.183829.393744.093826.26684.30699.07682.10698.58
8            
9            
104356.694431.884339.694428.813830.303888.243812.613883.67699.85710.95697.35710.46
114416.274435.684390.314398.113872.673881.313846.723853.84708.39711.23704.26705.60
124394.824412.654346.604392.723853.633865.063812.443848.22705.25707.91697.29704.48
134382.224395.564336.924339.213838.603848.603808.413808.60702.89704.46695.93696.21
144329.754517.924329.554511.383800.133967.763800.133962.54694.67725.33694.67724.40
15            
16            
174513.704532.974480.964518.273965.043982.493922.193950.18724.74728.04718.13724.23
184511.294558.624478.694501.263942.863990.333916.263943.01722.99730.92718.17721.85
194490.834538.854480.704526.983935.683984.813924.673976.77720.39728.35718.75726.70
204515.404547.324474.714542.183964.383990.093921.163981.38724.81729.68717.54728.75
214541.524597.884524.494557.093981.164032.723966.393993.13728.50737.72725.84730.41
22            
23            
244552.674596.134547.954595.123990.494025.253985.404019.75729.78736.54729.03736.41
254586.944714.954579.544700.064010.104120.044003.324105.99735.11755.19733.90752.94
264699.934784.554694.204784.554105.934169.184100.054169.17752.87764.99752.03764.99
274792.654814.524737.104743.144181.664198.474128.214145.52766.86769.98757.59759.66
284740.204794.724719.664794.724146.834191.094130.364191.09759.25767.78756.06767.78
29            
30            
314800.28H 4840.734788.494840.734195.72H 4236.604184.514236.60768.74H 775.25767.03775.25
平均 Avg.4452.814513.814424.474488.293906.703958.693881.223936.41714.21723.80709.66719.78
2012
最高 High5730.745770.895639.055714.524989.685021.794917.294972.16927.70934.07914.11924.77
日期2012/03/142012/03/142012/03/132012/03/132012/03/142012/03/142012/03/132012/03/132012/03/142012/03/142012/03/132012/03/13
最低 Low4057.544125.094013.494068.833579.623643.713557.363590.62651.62662.44645.21653.52
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.5008.465053.674963.475013.704370.744411.074331.664375.05805.30812.64797.98806.07
2005~2012
最高 High7874.478017.677841.067903.857351.727493.297331.617375.121306.001330.751301.581310.95
日期2010/11/112010/11/112010/11/112010/11/102010/11/112010/11/112010/11/112010/11/102010/11/112010/11/112010/11/112010/11/10
最低 Low1327.691347.521321.031333.161387.411404.751377.721391.46651.62662.44645.21653.52
日期2005/12/062005/12/072005/12/062005/12/062006/03/082006/03/102006/03/082006/03/072012/12/042012/12/042012/12/042012/12/03
平均 Avg.4592.064645.094537.544599.034453.484506.234399.124459.30972.99982.32963.20973.91