证券成交统计
TRANSACTION OF SECURITIES - (2013.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 3月
January-March, 2013
2013年3月
March, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957095020.59017.5703939974630820.59017.57019.8009.882266843729116.92
002002金材股份 166891364112.3408.0301257412574712.3409.60010.6205.04458950593792.54
002003伟星股份 258992233811.1709.1101828818293011.1709.90010.060-1.6655385827615.48
002004华邦颖泰 568053262117.98014.2902851346032817.20014.29015.790-1.931335821060429.43
002005德豪润达 116640644718.5806.390751455579448.5807.0308.1509.402844522312924.47
002006精功科技 455164261110.9908.4009737293603310.4808.4008.530-12.51237152265209.52
002007华兰生物 576205761226.88020.44044778108761026.88023.11024.440-0.651212330190846.97
002008大族激光 1044409452413.4008.040247884275183113.40010.92012.97010.207501192080224.11
002009天奇股份 22101169919.4207.270384943239819.4208.0608.370-6.791573213725038.05
002010传化股份 48798412839.2507.830124931033839.2507.9008.8608.4547473972228.77
002011盾安环境 837948345611.3508.8904792748095611.3509.0509.130-14.511733517787125.71
002012凯恩股份 46763467636.9305.010950175688996.9305.4106.14012.455356434275034.11
002013中航精机 716292093017.97011.11079127121779717.83014.68014.750-14.5415464249029271.14
002014永新股份 325762756811.0809.3501589016290610.6909.7309.830-7.7937773872116.38
002015霞客环保 23994215508.3706.140415293032878.3706.7406.820-6.191915714601368.20
002016世荣兆业 461504615011.9508.2803776038135811.9509.70010.850-1.091748318810229.32
002017东信和平 218422172311.7809.3002030821288611.7809.98010.030-9.7259576528161.53
002018华星化工 293862714212.7508.4704570248891812.75010.25010.6600.661428916344628.05
002019*ST鑫富 22042203578.4206.160300812157648.4206.6908.42020.111288698209 
002020京新药业 12633966918.50013.1101098616940018.50014.40018.07025.1459279711371.99
002021中捷股份 56782567825.6603.800686933124255.6604.2605.57026.593224115849145.66
002022科华生物 492284371715.68010.3805554371943515.68013.45014.7903.571327619423030.36
002023海特高新 336992865212.2209.1204649849346412.22010.20010.270-9.201595318015942.79
002024苏宁云商 7383044946337.6906.16035659824774966.8806.1606.370-3.92995786457859.92
002025航天电器 330003298313.88010.9003961050014713.81011.34011.350-15.301115714045327.89
002026山东威达 17550137118.7507.4206692544118.7507.9208.080-4.1522611888021.84
002027七喜控股 30234194744.5303.90011059458844.5303.9004.030-5.18394316624 
002028思源电气 439683324915.47012.7302669238505414.93012.73014.6401.04887712455526.14
002029七 匹 狼503784253920.29015.0503113055424919.14015.05015.320-13.881320122187918.75
002030达安基因 416053985110.0507.4308244973268210.0508.3509.090-5.802410822360654.76
002031巨轮股份 41745303187.5306.030252671707617.5306.5406.970-0.85102067172220.44
002032苏 泊 尔634983445512.96010.85070348425812.55010.85011.160-10.4322232580115.27
002033丽江旅游 163801265220.10016.8002140539348318.65016.80017.280-5.52680612118220.57
002034美 欣 达8112591911.6509.3001086311467611.65010.25010.700-0.4736464010611.05
002035华帝股份 287632343811.5107.6502359522832411.5108.67010.9806.7189829109416.89
002036宜科科技 202251976411.0608.5002286922184110.5808.5008.510-16.3262515983694.56
002037久联发展 204611730325.16021.1201077824769725.16022.56023.150-1.2834568227621.84
002038双鹭药业 380703128563.75036.0801621681802363.75054.59062.50014.49539932052845.69
002039黔源电力 203601697415.47013.5201241217983514.47013.52013.620-4.6233314654020.26
002040南 京 港24587245875.7505.0606258333765.7505.0605.180-2.8126421417144.16
002041登海种业 352003284227.00021.5503107475736525.54021.55022.960-7.19946622340234.95
002042华孚色纺 83299830354.7404.040389371701054.7404.0504.3501.64165747343739.55
002043兔 宝 宝47002434075.3004.100988804684744.7704.1504.210-9.46170497652461.01
002044江苏三友 22425224258.4506.820222171694428.2206.8707.230-6.7171875487328.13
002045国光电器 41690359264.6003.500493861961704.6003.7404.30013.16230029768620.77
002046轴研科技 278602786010.5008.110243722296519.2208.1108.170-10.5161055336035.68
002047成霖股份 45366453663.6802.920534431707813.6802.9303.2405.882727790634 
002048宁波华翔 53005460028.2106.850325332455488.2107.3607.570-2.07103818110415.32
002049同方国芯 30341930128.36019.6001292531016628.36024.07025.9001.97524213743155.63
002050三花股份 594745769611.6808.7503940940805511.68010.20010.8606.581194613138223.61
002051中工国际 637204811431.36024.6901405838949329.18024.69025.850-10.89587415373535.94
002052同洲电子 341482593913.8009.2705784067291713.80011.30012.86010.9624576305528183.71
002053云南盐化 18585185857.9306.7209015655067.5106.7406.910-4.82243517648 
002054德美化工 32293240617.2606.250155331048327.2606.5106.8801.6248233325115.15
002055得润电子 41451402318.1505.670648464504428.1506.3907.57017.362969421997926.01
002056横店东磁 410904109015.40011.4803235443514713.95011.48011.570-8.39996112802864.28
002057中钢天源 9969840013.99010.700993912441012.99010.70010.920-7.6918132115899.27
002058威 尔 泰12474124557.5506.5207380519337.4606.7006.800-7.7327671975262.39
002059云南旅游 21500215009.8807.7308615733729.8808.2509.26012.2422072021581.73
002060粤 水 电50206501996.0004.970461222459586.0004.9705.100-4.49179259667544.82
002061江山化工 232441399812.2408.5203599538038812.2409.66011.0609.071459216289435.68
002062宏润建设 56250463395.6004.78016925872605.3104.7805.060-3.8039581989520.74
002063远光软件 461753559617.35013.5002315635224617.35014.29015.660-0.70825012990132.76
002064华峰氨纶 73840662927.3404.750502372997476.9605.5306.380-1.092002612425691.14
002065东华软件 689975906818.94013.6005063880270618.94016.23017.3600.991283222718728.60
002066瑞泰科技 23100229926.0004.760226691215565.7104.9105.000-3.6664023405020.24
002067景兴纸业 109395960533.0202.4701877605155542.7902.4702.490-9.124240711270518.44
002068黑猫股份 47970479707.1705.740575333722647.1706.1506.160-0.962672517752022.81
002069獐 子 岛711116823519.25013.9902911148170516.28013.99014.200-9.6163599632320.37
002070众和股份 48866435449.1607.150471213811549.1607.2108.73013.972130917526162.36
002071江苏宏宝 18402180165.9605.19011961667105.9605.1905.7000.8844162485371.25
002072ST德棉 17600130956.6605.85010861674266.6205.8506.3700.16703643638 
002073软控股份 742376186510.6007.330121998111672610.6008.4809.150-4.594673445104132.68
002074东源电器 25337215027.0005.45010926689007.0005.4505.8407.16109266890038.93
002075沙钢股份 157627396003.8903.070423301508373.4603.0703.110-9.8690022925217.28
002076雪 莱 特18427115738.2005.810256901842898.2006.5406.700-11.0284936339258.26
002077大港股份 25200243986.8705.650204391263336.8705.8005.950-4.34102086516322.88
002078太阳纸业 1004811004816.0904.840282491526325.8105.0705.160-9.79108505880310.51
002079苏州固锝 72629720265.6003.980917014298485.6004.3804.87011.194921524808046.38
002080中材科技 400001569912.8807.6103772138520512.88010.10012.48012.331637518640239.02
002081金 螳 螂782537366744.00034.3902525599259440.59034.39034.700-13.661007737170334.39
002082栋梁新材 23800171957.4906.60011089790077.4906.6006.640-7.1334852474810.17
002083孚日股份 93848845704.4703.770595512479424.4303.7703.790-13.47162666665127.46
002084海鸥卫浴 36914369146.2205.320474082762046.1405.3205.660-1.22145718435356.60
002085万丰奥威 39010134779.3408.030135461182329.3408.4208.750-0.7957765160216.17
002086东方海洋 243852377911.88010.0903562939414411.36010.09010.250-6.561080511657726.62
002087新野纺织 51976519623.7103.360305691080503.7103.3603.6704.56145685183923.91
002088鲁阳股份 233982021910.2308.3901484713691310.2308.6208.620-7.9146684367318.90
002089新 海 宜42347307687.7106.080538223771417.6806.6607.050-1.121795212857316.75
002090金智科技 20400185998.7606.78012649971148.7607.2007.290-2.9370955650435.54
002091江苏国泰 360003465411.3008.2703016429414411.3009.31010.50012.061442115094719.81
002092中泰化学 115434960898.4006.850674505098247.9606.8506.940-9.791989814941429.53
002093国脉科技 86500852914.9404.050554772517854.9404.2004.6908.062926113642535.26
002094青岛金王 32192321929.4507.610298912522329.4508.2208.8805.09101658983754.81
002095生 意 宝162001608113.87011.750969912584613.87012.25012.660-6.0130363998463.94
002096南岭民爆 371292638614.60011.4801862524274413.25011.48011.700-10.8232694081246.54
002097山河智能 41145299338.1406.670398212954818.1006.6706.740-14.581468611048514.01
002098浔兴股份 15500155008.9507.070197901522098.9507.1207.240-4.6185766823317.88
002099海翔药业 32449259337.8106.120649654469047.5406.3607.1703.3120457143785102.43
002100天康生物 294762896911.2209.0202022920141911.2209.3909.840-6.0268747126838.29
002101广东鸿图 164001640010.1208.3301171810899110.1208.6809.7205.6556875427620.68
002102*ST冠福 40926246506.0903.800523602487426.0904.4305.60020.4318644101288 
002103广博股份 21843170956.3805.5506176362116.2405.6005.680-5.1820881234128.83
002104恒宝股份 440643403211.4409.0605476755503911.4409.8509.970-9.121460915476834.38
002105信隆实业 26800268005.1604.55014208690935.1604.6004.730-4.0644192183980.17
002106莱宝高科 705825788825.78015.10050554104387625.78020.20024.86018.2719294444444124.49
002107沃华医药 16398751113.4508.6101352815006213.4509.67012.03023.269167109653300.75
002108沧州明珠 34015301658.6407.570163981310568.6407.6307.710-2.6566335330020.84
002109兴化股份 35840358407.6906.300212651536927.2506.3006.380-11.3949943375613.60
002110三钢闽光 53470534705.9804.83011604622765.6704.9505.000-5.3024741288610.57
002111威海广泰 30727260579.3607.700250802103639.3607.8907.970-7.4372876211229.74
002112三变科技 11200103938.8407.2208178645638.1107.5707.720-1.15178614038 
002113天润控股 1184089488.7507.0808986713218.7507.6208.0802.15504240760192.38
002114*ST锌电 183851838511.7307.9301833018682410.1508.8709.780-1.3165476273288.91
002115三维通信 34224275068.5507.080494153874878.5507.4507.510-2.721771714130522.69
002116中国海诚 205202037014.95012.300938712980214.68012.30012.680-8.5836004864229.15
002117东港股份 25275249379.4607.130162311353889.4608.2408.7100.2368536048421.24
002118紫鑫药业 51299512589.0007.200548954403259.0007.6108.59011.562830023558420.45
002119康强电子 20620194206.5505.67014656910416.5205.8306.3802.57535033397112.92
002120新海股份 15028966110.1008.3301647915207110.1008.3608.360-14.6961075760660.14
002121科陆电子 39669267108.3507.010292042228198.0707.4007.450-4.6192307145034.85
002122天马股份 1188001058146.1505.100299151689016.1505.1005.150-8.3693935244314.93
002123荣信股份 504004522811.2708.2009811797282411.2709.4009.8602.824540247655117.61
002124天邦股份 20550138388.5807.140256452016578.5807.1407.200-9.21103638178732.73
002125湘潭电化 13913133728.5707.010163531288388.3907.2207.500-5.5453244161933.19
002126银轮股份 32659294968.4705.210659624888698.3006.3606.410-16.541722412734316.48
002127新民科技 44646300934.3703.53017529674333.9503.5303.580-8.9143821648022.52
002128露天煤业 13266913266914.56012.5502410232478314.16012.55012.840-2.5156937461610.79
002129中环股份 878847226014.88012.6001756624153914.81012.60012.780-10.0059668137761.59
002130沃尔核材 44018265709.7808.000354463167219.7808.3608.500-4.491172510627145.70
002131利欧股份 319641814410.8008.5602320222901010.3308.5609.000-6.9375467311260.00
002132恒星科技 53987335895.3204.350291911426065.1704.3504.390-12.0292514460533.77
002133广宇集团 59832435825.1004.000527172411924.6004.0004.060-11.3513892578998.53
002134天津普林 24585245856.1005.30012393704125.9205.3005.380-5.94338619038538.00
002135东南网架 74860671695.0904.160717213361504.6904.1604.200-9.68167027351338.18
002136安 纳 达215021983110.0507.9604260338078010.0507.9608.880-1.551833516555988.80
002137实 益 达31216308586.2405.010197421101725.7105.0105.050-7.0046622514743.91
002138顺络电子 314333138117.08011.5003030042007617.08013.52016.69021.561253418868142.79
002139拓邦股份 21840158486.7705.860201331259836.7705.8705.910-7.5183925313239.40
002140东华科技 446034343229.68020.5001516539533329.68025.00028.9803.95534814931447.05
002141蓉胜超微 18189181895.7604.71012988674005.7605.0105.2102.56544829353306.47
002142宁波银行 28838224874012.79010.000135079153825311.75010.43010.590-9.49415264619039.58
002143高金食品 20865105416.0405.1009663539795.9505.1005.250-7.0827971562617.27
002144宏达高科 17676936616.50012.6001737024831016.50013.77014.9707.47819212419938.60
002145中核钛白 410111126213.43010.1506500176415612.90010.28012.0105.54207682429871201.00
002146荣盛发展 18763916435715.85011.90091212126271814.76011.90013.640-4.822654735157211.96
002147方圆支承 25852202436.5405.40016566996696.1305.4005.460-10.05415024311273.00
002148北纬通信 11340845418.53012.5003056749305418.53015.51017.9906.77904415323544.98
002149西部材料 174631746314.00010.6001991324881414.00011.00011.150-13.36732793082 
002150江苏通润 25020243186.1205.2808581483506.1205.3905.490-5.0233491925231.02
002151北斗星通 181501043441.45023.02061368213446538.94029.66029.900-15.3014224493884119.60
002152广电运通 622705988418.65013.3202526239958818.65014.95017.7609.021186920011021.90
002153石基信息 309121630521.94020.8005011063021.30021.30021.3000.000025.33
002154报 喜 鸟598825429810.4307.880600395526969.2907.8808.030-13.662300519673113.21
002155辰州矿业 766367662020.78017.01068174130129018.44017.01017.100-6.661718630431524.32
002156通富微电 64987649854.6103.870319401355714.6104.0304.060-8.14121235258750.94
002157正邦科技 43106268109.1706.620596884779528.0806.6206.820-11.541471210916624.62
002158汉钟精机 218072180714.83011.5802818737328814.26012.36012.730-2.68866211524926.03
002159三特索道 120001198719.98012.3001149518879519.98016.80017.5100.4638947253438.07
002160常铝股份 34000324707.2005.960332652212306.5905.9606.250-4.73864554500 
002161远 望 谷73976465578.7906.0101085818379678.7907.4307.640-7.623190626072448.05
002162*ST上控 41800418006.0804.500343281814815.1004.5004.680-7.871043750400 
002163中航三鑫 80355413786.2003.3601782258730126.2004.4504.9408.1010416755855971.59
002164东力传动 44563405134.6304.030240021041194.5204.0304.050-7.3288513829367.50
002165红 宝 丽54397526677.4605.800864455841617.1705.8005.850-10.282561017034139.26
002166莱茵生物 129531193319.70010.7804136868146016.98014.78014.960-6.857251115372748.00
002167东方锆业 413963643215.90013.9403063545844115.46015.46015.4600.000064.69
002168深圳惠程 757103632710.4906.580982148822689.9808.4008.870-2.3126113241567104.60
002169智光电气 26647241525.4804.620222971142235.3804.6204.720-7.8150932569247.20
002170芭田股份 47309257959.5707.300195141692229.5708.4109.44010.8096348863545.43
002171精诚铜业 32604323199.6607.600231202073498.9507.6007.680-14.67422735071 
002172澳洋科技 55622535306.1603.550600572996076.0504.9105.040-5.791897210226584.00
002173千足珍珠 20550105689.7007.450178671483989.7007.7109.70020.9595398158565.06
002174梅 花 伞8294829418.17014.360759812189318.17015.15017.00010.46388065062739.13
002175广陆数测 8540738510.2808.43051534837710.2809.1809.260-4.14165116085104.04
002176江特电机 42443424189.6307.580588925019519.6308.0009.21010.302691623771683.73
002177御银股份 58553395755.4704.730516232652105.3104.7304.730-8.16160328155715.51
002178延华智能 134401105012.1709.1302200522921412.1709.81011.64010.9688899731389.54
002179中航光电 401632093716.86012.9803432450991216.86014.29014.360-10.081000815504228.72
002180万 力 达12498862612.2809.5001313214440510.9509.50010.380-4.9536453698347.61
002181粤 传 媒69200213669.4007.660258072227859.4007.6607.660-15.2780796995719.23
002182云海金属 288002197510.1108.0704712143125410.1108.0708.100-14.7416538155997627.91
002183怡 亚 通83413834135.2704.530428172101655.2704.6005.1206.67170478450432.41
002184海得控制 22000132735.9505.0808567479935.9505.3305.450-3.5428551631459.24
002185华天科技 64981649455.6604.450517892661535.6604.9005.110-6.07157788273027.43
002186全 聚 德141561400534.90029.010501115795034.90029.01032.3903.9822147063130.16
002187广百股份 34242335728.0907.13011072850968.0207.1307.250-5.1045363463512.95
002188新 嘉 联15600127499.9807.830231932028299.9807.8508.070-7.03956484684807.00
002189利达光电 19924194249.4006.940274962303329.3107.3807.480-13.73841972576149.60
002190成飞集成 345193451919.11011.4505791096774318.17014.50016.490-6.411669926926486.34
002191劲嘉股份 64200642009.5808.280273302470229.4608.2808.360-10.4981147194514.00
002192路翔股份 14210983618.00014.180816113077618.00015.50016.270-2.28275945630542.33
002193山东如意 160001599210.4907.4502098518367110.4907.45010.29023.5311696107330147.00
002194武汉凡谷 55588255657.4805.830265191750027.4806.1006.6207.121469910103923.56
002195海隆软件 11396946414.62011.5001563120621613.87012.00012.160-10.8540135146221.48
002196方正电机 11573837911.2009.09048665101611.1709.0909.480-9.5421222205652.67
002197证通电子 20983134449.9708.300221462035039.9708.3008.320-8.1770296463024.76
002198嘉应制药 205001624810.9908.10056975622510.3909.0009.230-7.14219221452268.31
002199东晶电子 18939126856.9505.660209211298356.9505.9006.180-3.74747747616206.00
002200*ST大地 151091078315.93011.4801307517612015.93013.30015.2608.00480171058 
002201九鼎新材 17576167317.3106.41010078685867.3106.4806.620-7.2836712532266.33
002202金风科技 2194542128696.2905.3601174456873646.2905.4705.670-4.223986823463299.82
002203海亮股份 77402722808.2806.900266402028638.2806.9007.7005.621511711775322.65
002204大连重工 643793210014.34011.500796510360613.19011.50012.680-2.392534317919.03
002205国统股份 116151161514.90012.430840511367314.41012.43012.450-11.6423793208489.96
002206海 利 得44758331417.1205.630312591993196.3905.6305.670-9.7183605067112.66
002207准油股份 9946835814.28011.2201185715008114.28011.78012.7405.55605179664115.82
002208合肥城建 32010316697.5106.020201961362406.7106.0206.430-3.1661543911113.40
002209达 意 隆19524126007.1406.100168481107667.1406.2406.4300.9484925683023.99
002210飞马国际 39780380955.8704.870193601028695.8705.1105.3401.7180364457728.11
002211宏达新材 43248273526.7204.890600513526226.4505.0105.130-19.7217311101457 
002212南洋股份 51026279165.1904.360366391759195.1204.3604.7501.9398344653618.48
002213特 尔 佳20600147296.8405.9208873564506.7906.1506.250-4.8730191965739.31
002214大立科技 10000717420.00014.6001452025263120.00016.55016.750-10.0449619031454.37
002215诺 普 信36219258929.7007.780280372443259.7008.4708.7500.8194038495338.55
002216三全食品 201051378430.88022.870416111421530.18026.50028.850-0.1414794201341.21
002217联合化工 33448253865.1604.420217441039055.1604.4204.480-9.49699233763 
002218拓日新能 48975479598.0705.840608924130398.0706.3206.430-9.1830379220154 
002219独 一 味440464271717.20012.4302858342605117.20013.92015.4105.191570324652789.85
002220天宝股份 46473389818.6606.830180411419238.1506.8306.960-13.9743003198221.09
002221东华能源 293172229920.90013.6003050153614819.47016.78017.670-4.07836315160544.18
002222福晶科技 28500274897.4705.850252711724417.4706.4306.530-6.5889916279830.23
002223鱼跃医疗 531614808418.88014.4901985633328018.67016.68017.240-0.63587910257940.95
002224三 力 士21822796211.3508.13081757930411.3509.61010.8902.1626842844135.13
002225濮耐股份 73047266257.8106.750340712512377.8106.7506.910-2.6863714744853.15
002226江南化工 395641524812.96011.0703219639035012.96011.07011.450-5.531199814520517.38
002227奥 特 迅108581085722.40015.950627412230921.10018.00018.030-11.18144028296119.40
002228合兴包装 34750347505.2504.3509601463865.2504.7304.870-3.3731481576623.64
002229鸿博股份 29819179128.2005.720331302233046.9006.1606.180-4.4875864977635.35
002230科大讯飞 378123308537.05027.80033613108861337.05031.33036.0706.8411244386422102.47
002231奥维通信 35680189997.8305.930443513118387.5706.3806.420-8.68125358802635.47
002232启明信息 40855386857.9006.070188311303017.2406.3006.450-6.2551493495262.08
002233塔牌集团 89466453669.1707.350644555376518.3707.3507.410-11.471456311289132.22
002234民和股份 302052105813.0508.4903196434096111.3508.4908.550-22.97675567278 
002235安妮股份 19500105479.9006.530180461414048.2707.0407.530-0.79569744449376.50
002236大华股份 558123052770.72040.0001579483590970.72055.18069.50025.11535933708455.60
002237恒邦股份 455204001524.80019.58062740141419522.06019.58019.600-11.911225525539636.91
002238天威视讯 320403204012.29010.3101810520774412.29010.66012.0102.6564107472030.03
002239金 飞 达201002010013.32010.4102164326198012.55010.41011.150-3.96391545796223.00
002240威华股份 49070304155.6303.960671013073735.6304.2505.21020.6035827177599260.50
002241歌尔声学 848025619251.79033.50031554124899551.79037.88050.40033.691087948709645.82
002242九阳股份 76095760957.6506.500179021271467.2206.5006.540-8.7944753072610.06
002243通产丽星 25807251598.9506.550325582621048.9507.9008.3801.701697114334228.72
002244滨江集团 13520011352111.4307.960779967643989.8507.9608.290-15.841938116609014.39
002245澳洋顺昌 36480335466.3605.16016726968526.1305.1605.250-10.7147042683918.47
002246北化股份 19789197899.5807.6106994606879.0307.9808.340-3.02216318578136.27
002247帝龙新材 10020816615.45012.20070499917014.35013.00013.300-5.0012431717832.68
002248华东数控 25750202928.6706.660176181352408.6707.0307.030-1.821055285025 
002249大洋电机 71603359318.3506.740251001859568.1206.8306.980-11.9855314169226.85
002250联化科技 525243347226.28018.9101273028794226.28022.21025.26012.27546713420344.01
002251步 步 高326762413024.27021.200482011030224.27021.20022.9001.0126816125221.82
002252上海莱士 489604896021.09013.4301577227142321.09018.05021.05015.6045858891452.10
002253川大智胜 139251241115.59012.8101304718728515.59013.71014.8604.0655848168933.77
002254泰和新材 391563914111.2808.3802767627449910.1408.3809.420-3.8875537176285.64
002255海陆重工 258201963917.90013.4702333336544917.90015.52015.990-2.56960216100829.72
002256彩虹精化 31320313206.0304.550327621715586.0305.0505.4103.24131927245481.97
002258利尔化学 202441963415.80010.3001314617253415.80013.01013.780-6.7029174256240.53
002259升达林业 64332602774.1203.4001399785207414.1203.5203.540-3.0163073243692 
002260伊 立 浦15600156006.7405.67011561702526.7405.8006.5309.0250863178360.46
002261拓维信息 283441849810.5607.7804584042736910.1908.1508.720-13.321180310981537.91
002262恩华药业 234001959331.79025.600650718953631.70027.90030.8204.8723447007751.62
002263大 东 南60351384826.6105.410484792853476.6105.4905.510-3.332518515020434.87
002264新 华 都54150505656.0504.660534342827195.8505.0505.6402.36152428415718.80
002265*ST西仪 29103283737.7705.600187721241527.1005.7605.860-7.72523834578 
002266浙富股份 59856287929.0706.210730135568579.0707.6108.92014.072552321211329.44
002267陕天然气 1016849971011.3007.8604833345631511.3009.1009.7402.102169621985624.60
002268卫 士 通172711640912.7109.3603300636381312.71010.63012.50012.711435816844425.05
002269美邦服饰 10050010050015.00012.0803044841492414.05012.08013.420-3.3875799960615.79
002270法因数控 18915120237.1805.620274801745006.7606.0306.130-6.4188455691144.42
002271东方雨虹 343522106317.17013.8801819928354815.94013.88014.050-10.4063139252947.15
002272川润股份 41970220526.8805.700424392669016.8805.7006.030-3.83152409691944.01
002273水晶光电 250272225138.19019.8802577268194938.19026.16035.58030.811014231316968.29
002274华昌化工 26147255297.6906.35014073965317.3006.4106.420-5.7348713361220.86
002275桂林三金 590205199619.14013.5201137919144319.14017.15018.8007.4345448239733.57
002276万马电缆 92894304985.7904.980310451680285.7504.9805.010-9.32117236378625.05
002277友阿股份 558725587211.1508.8604133342097611.1508.8608.960-12.591265212721213.31
002278神开股份 261521601512.19010.1502504327805212.19010.26011.0002.901403715868536.07
002279久其软件 17580107839.0107.680125341054188.8807.9008.130-4.8040133406223.57
002280新世纪 10700552010.7208.85080377951410.7208.8508.900-15.0025672542522.42
002281光迅科技 183351600022.85018.5001361628014122.85019.84019.870-3.45529311307322.84
002282博深工具 22542114207.8507.0206452481687.7507.0207.170-4.7822311661424.14
002283天润曲轴 55941559417.4805.700289271845366.4805.7006.2000.65101526139156.36
002284亚太股份 28704253807.8005.58013468859227.8005.8407.35020.8975635109426.63
002285世联地产 326403264016.40011.3701384819031014.90011.37011.710-19.9049126141318.02
002286保龄宝 13520719216.49011.8201291818543816.49014.12015.7308.3344606773538.09
002287奇正藏药 406004060019.66014.180760912962719.66016.05018.47014.2243367864544.72
002288超华科技 329851575010.4908.9202279922585010.4508.9209.500-3.7584478297466.43
002289宇顺电子 7350517918.85010.7603034144098118.85013.33018.39028.601151818504965.91
002290禾盛新材 210671246210.6808.360152861433079.9508.3608.360-8.8343703996569.67
002291星期六 36335363356.2305.4609204539916.2305.4605.710-3.0633611976821.39
002292奥飞动漫 409602129323.50018.3001762137436023.48019.20019.410-10.35549311694444.11
002293罗莱家纺 140361403653.33038.000653729489252.37038.00038.500-24.51232510039514.69
002294信立泰 435841913254.29037.1201372563921454.29044.81052.6005.94508025181036.03
002295精艺股份 21180181516.8306.020159941025556.8306.0506.280-2.6456243617461.57
002296辉煌科技 17774885017.00012.0602636737613317.00013.09014.7901.44762111680227.70
002297博云新材 214001408314.75011.3102837636907414.75012.00012.190-12.301015613587171.71
002298鑫龙电器 40887255619.7108.050386103401209.4408.1609.2106.971275111294651.74
002299圣农发展 910908973313.30010.3603103236453912.02012.02012.0200.000022.77
002300太阳电缆 30150301078.3106.900139691055698.3107.1507.360-7.5446943659718.59
002301齐心文具 38385349607.6605.270307472020806.7905.8305.960-9.4279184956434.25
002302西部建设 210001033517.64013.0501263019575917.64015.17015.920-4.9634485705830.62
002303美盈森 17880900425.35016.610492110350125.35021.03022.300-3.5510672537537.67
002304洋河股份 10800050686105.28061.35033297271325783.00061.35062.370-20.851204186546216.89
002305南国置业 96162597198.1006.010440183087157.7706.2306.590-9.56116188051514.33
002306湘鄂情 400003078811.9008.400616216135439.5008.4008.750-5.911660014878038.89
002307北新路桥 42871428717.5506.300283201965797.0906.3006.360-9.2785915761348.92
002308威创股份 641406414013.0809.3502953232750513.08011.23011.620-4.52931711252329.79
002309中利科技 480602700612.30010.0904122146868912.21010.09010.700-8.861405615770925.00
002310东方园林 301351007581.32056.3501048972040978.41065.21078.3903.90424030349352.29
002311海大集团 760547603518.90016.4101301422663518.39016.81017.110-5.4748078304537.94
002312三泰电子 185921223512.5609.3001163912597112.56010.01011.75010.3358036660339.43
002313日海通讯 245271407523.96016.3301779035903923.96019.88021.5803.75791417454335.97
002314雅致股份 29000270087.9806.88011783868407.8507.1307.5500.00331124664 
002315焦点科技 11750592034.91027.800445114000531.79027.80027.940-9.679832941026.11
002316键桥通讯 32760327609.1607.080195041594029.1607.7108.94011.3390647643952.59
002317众生药业 360002201236.48014.3903824289307936.48014.39019.72025.092683152158439.05
002318久立特材 312002969314.89011.6003004040035914.38012.18013.7104.50763610216727.42
002319乐通股份 200001996425.4207.890106423143238721.5007.8908.190-18.536532365107281.90
002320海峡股份 425884258810.8808.6203857838302310.8808.62010.0800.101727717318121.36
002321华英农业 29400291388.2505.890725995142337.3505.8905.900-14.861474898473393.33
002322理工监测 141261266622.22015.3701183821723122.22017.22020.2207.90543010781933.59
002323中联电气 8276545620.20016.70022814180719.99017.80018.230-1.675811089236.24
002324普利特 270001536815.88011.8901159316352615.60013.82015.2001.1333414936946.48
002325洪涛股份 460373177719.30014.3302301237457018.66015.02015.400-16.0357559366051.68
002326永太科技 240301396513.38010.8001455917838013.34010.80010.900-9.5456126879540.37
002327富安娜 16068836440.19031.500454316066538.50031.50034.030-8.7217496096021.01
002328新朋股份 45000151927.3105.77010159671667.3106.4906.610-1.4948733350547.90
002329皇氏乳业 214001017113.9909.1202578429119913.99011.26011.300-5.52951411962141.39
002330得利斯 251001537113.9309.5101927723795012.77011.63011.640-4.4337124523460.09
002331皖通科技 13391723515.55010.7501248916762715.55012.87013.6000.0749226955827.73
002332仙琚制药 341403021813.1709.5702231225984513.17011.41012.4207.63990512261232.43
002333罗普斯金 252292425410.6808.27098769419310.0008.8009.340-0.6424822335227.07
002334英威腾 218881418514.98012.0002152429339114.78012.63014.190-2.3458458127827.82
002335科华恒盛 223901807611.6408.90096999827011.6409.35010.43011.1953235685121.37
002336人人乐 40000100009.8708.6105330494629.3808.6108.700-5.5414031261621.27
002337赛象科技 19200530610.4409.00072647167210.4409.0009.220-8.4421412113551.51
002338奥普光电 120001186423.32016.99037857595923.32018.63018.950-10.618701825140.32
002339积成电子 189451088317.04013.8501286919706117.04013.85015.800-1.5048507656547.42
002340格林美 579585795814.23011.28082363104700714.23011.68012.230-6.073179941588150.33
002341新纶科技 373441284512.2409.5302625828615412.24010.60011.760-1.01949710966455.55
002342巨力索具 96000294128.1906.230344262571217.9306.2306.420-14.63112198185949.38
002343禾欣股份 19812123439.6808.0807265635199.1908.1208.160-6.9623902091320.55
002344海宁皮城 560005062236.62025.2101047232481636.62031.44032.500-6.93326411170734.91
002345潮宏基 180001791223.88018.360863518195023.88020.42023.42011.5228106345828.29
002346柘中建设 13500350013.42011.22073929126213.42011.22011.840-2.9531033873926.61
002347泰尔重工 10400521317.23014.500651810389616.15014.50014.640-9.6915032324535.71
002348高乐股份 236801603312.3907.6501714217527612.39010.60011.190-0.3654656227841.12
002349精华制药 200001970912.1809.2901501716294412.15010.41010.910-4.7247775413245.65
002350北京科锐 218282182211.7709.7001629317486811.7709.70010.140-10.7465256914426.07
002351漫步者 29400125879.1607.3008639725918.6907.3007.330-9.6218791514922.69
002352鼎泰新材 7783343521.55017.03024444858120.08017.03017.900-9.827251373134.93
002353杰瑞股份 459272419779.69046.4001061366434079.69061.52078.05018.96401327788455.75
002354科冕木业 9350512211.5009.70047815026511.5009.94010.080-5.8812141304336.38
002355兴民钢圈 515203706514.6206.3001933124184313.7806.3006.360-5.6354746104248.92
002356浩宁达 8000800027.30019.85027846714723.60019.85020.600-12.049162056179.23
002357富临运业 19593194238.6007.4507647621678.0307.4507.710-2.6517411356118.09
002358森源电气 344001480715.26011.7001478619994615.26012.51013.530-3.0158628171335.89
002359齐星铁塔 208401351811.5309.2501201512129611.5309.80011.53015.0740824117872.06
002360同德化工 12000709012.77010.73060086991812.77011.00011.8302.5121632581920.50
002361神剑股份 16000912515.6508.0202943236412114.00011.86012.090-8.9676959962032.68
002362汉王科技 214101254311.9809.0101961620314311.2809.0109.530-9.24616962545190.60
002363隆基机械 120001200014.61012.20062758522313.70012.20012.590-7.4314331855728.17
002364中恒电气 12679380324.70015.1301038220811224.70019.00021.50010.48467210545231.62
002365永安药业 187001186311.2609.2001257812968811.26010.15010.4901.0647095031226.23
002366丹甫股份 1335096548.5807.6008379680188.4907.6007.750-4.4427942271917.94
002367康力电梯 380672284510.6808.9601841117951910.4209.5009.9003.9969666840920.09
002368太极股份 237092260019.90014.650606110809119.90016.80018.3709.3541537764532.80
002369卓翼科技 24000916417.36013.9501197918525517.25013.95014.850-6.60656310062236.89
002370亚太药业 2040084748.9006.7809697759068.9007.6507.840-2.4929022388337.69
002371七星电子 176101391838.14030.400336211565438.14032.80038.0808.2112224303750.62
002372伟星新材 253402249017.46014.8601009316600317.10014.86015.000-10.3428634541918.05
002373联信永益 6853674212.73010.36046375416912.73010.50010.570-10.3516061914658.72
002374丽鹏股份 10634569915.76013.00056238320115.53013.00013.050-10.62157923030101.95
002375亚厦股份 635442438827.57019.9802245953381324.96019.98021.850-12.041104624118831.04
002376新北洋 300002278119.50015.520860014781618.98015.71016.150-13.3631565305729.69
002377国创高新 21400214008.4606.480228381682328.4606.4806.510-11.55101107682436.17
002378章源钨业 42821792327.60020.5001470636318924.38020.50020.520-15.5932347312866.19
002379鲁丰股份 23160590012.50010.1001450916271911.80010.30011.3603.1849365507787.38
002380科远股份 6800170026.26021.65019984747724.99021.65022.040-7.366061438635.84
002381双箭股份 11700420019.96014.8201453225705419.96017.14017.890-5.5946718785120.56
002382蓝帆股份 24000600010.6708.2401363613031010.6709.4009.420-0.1159526006678.50
002383合众思壮 18720468023.24016.0001499128407719.82016.21016.400-13.4630925594469.49
002384东山精密 384001372810.1308.0403300829303310.1308.6809.96012.67103989607457.24
002385大北农 801603698326.92020.1103112473837126.20021.00021.100-17.251116826558233.76
002386天原集团 47977389047.3206.410157561074817.3206.4507.1304.55521336085178.25
002387黑牛食品 31434789210.7308.5202011419331510.3508.5208.650-12.6362696026026.95
002388新亚制程 1998050409.5407.4006959573039.5407.5007.520-6.0032962774158.29
002389南洋科技 24918510014.87012.2501151815675614.87012.86013.7103.7162088696350.78
002390信邦制药 17360954518.40014.0302531839250315.99014.03014.730-0.20850812947854.76
002391长青股份 20575520023.96016.530889717902023.96020.00021.110-1.5934347532427.06
002392北京利尔 54000165338.7907.150390423127718.2607.4108.2503.2591827244037.16
002393力生制药 18245831539.38031.380810628549439.38034.55036.3201.5126669830420.98
002394联发股份 215801285113.41011.30079849804013.39011.30011.570-13.662411299658.68
002395双象股份 8940315315.60013.06042906213815.53013.60014.550-0.4812211772033.08
002396星网锐捷 351062432117.60015.0002713044483617.60015.30017.2209.191303721717327.02
002397梦洁家纺 15120465514.30011.4201179114948513.95011.42013.5705.4448366240418.54
002398建研集团 20280507023.97018.720869118416422.90019.61019.900-9.7137508018120.73
002399海普瑞 800201702020.44017.6902541049043719.99017.69017.900-7.16619511700623.49
002400省广股份 192751061045.95021.7501051835485245.95038.00045.55020.47290812105948.46
002401中海科技 20216798214.15010.5504199550379514.15011.26011.850-3.031333216785852.60
002402和而泰 10005511612.68010.400897210555312.46010.72010.870-8.0421692548247.89
002403爱仕达 24000101189.7308.36010090900049.6608.5209.110-0.5534573160836.44
002404嘉欣丝绸 26033122298.0806.900207891561837.7906.9007.250-3.0768875130920.71
002405四维图新 576333843614.94011.01093992120677814.45012.23013.6509.813440345588454.60
002406远东传动 28050124209.1207.800120341009308.5307.9608.140-3.3328832388511.87
002407多氟多 222561595717.59013.6503223350903716.47013.65013.700-11.67725810860472.11
002408齐翔腾达 560651922419.19015.2001558226607718.22015.20015.680-13.8544557411217.68
002409雅克科技 16632523216.31013.71033975256016.30014.13015.4300.4610711659035.64
002410广联达 41310982325.30016.6001305127250425.30021.00022.7005.58517712254530.27
002411九九久 232201246212.4709.3103166435325311.4909.3109.330-14.1769217388434.68
002412汉森制药 14800380025.18018.580789317374225.18021.70023.0102.9132127550657.53
002413常发股份 2205078709.8907.880285892514879.0808.0008.060-6.7166365683718.53
002414高德红外 30000798718.89015.5101570326536918.89015.68015.680-8.8452419126778.17
002415海康威视 2008615988440.47028.01033680111328540.47032.31038.54017.041044638778452.51
002416爱施德 99910142788.1305.210491623413017.9406.4006.510-19.931722912334318.60
002417三元达 27000119568.2906.340397472887538.2906.7807.190-0.831713012919830.21
002418康盛股份 22880156199.6706.920213471680418.4507.3807.540-8.9457784646022.51
002419天虹商场 800201638412.70010.130892810286211.81010.18010.220-7.3427613045314.00
002420毅昌股份 40100103828.8305.860322862303798.8306.6106.800-17.271413110790775.56
002421达实智能 208801211620.80015.5002234638730420.80015.96017.110-7.56843715195078.31
002422科伦药业 480002229670.58054.910958861528270.58058.70063.990-7.25302519695328.19
002423中原特钢 46551790014.3408.40087385106831014.07011.32011.440-16.802144327012960.53
002424贵州百灵 470401184018.20014.3403614858894918.20014.34016.6208.361619926577035.36
002425凯撒股份 21400556010.5006.8201526412898010.5008.0209.84021.1876647144856.55
002426胜利精密 40041122597.6306.21010497721587.6306.4907.5209.7849563540249.28
002427尤夫股份 2382073947.1506.0309369636247.1506.0306.060-12.6827301829740.40
002428云南锗业 326561716227.99022.3603737794525227.41024.43025.200-3.561024126571981.29
002429兆驰股份 711952447215.88012.5403293246416615.79012.54012.840-12.111171716682522.49
002430杭氧股份 812032992412.4009.7305248057978511.9309.92010.300-8.362154123866416.91
002431棕榈园林 384001875929.00021.3602319057188027.31022.85025.350-3.61847721011932.50
002432九安医疗 2480082988.4807.020200601556238.4807.3008.1103.58746959292102.66
002433太安堂 13900400033.75028.0001230438132532.96028.61031.1100.65385411938135.35
002434万里扬 34000102589.5406.700218521870449.4507.8107.940-10.7981857259724.36
002435长江润发 13200800312.1909.7202278724567711.6509.96010.270-12.2273397948129.68
002436兴森科技 223401421618.46014.6501199719933618.46015.51015.870-12.0338896409027.89
002437誉衡药业 28000952028.40018.4801444834124828.40023.95026.6003.10468412445945.08
002438江苏神通 20800595415.25012.0601593821620415.25012.30012.380-11.1351497166139.55
002439启明星辰 207561011117.45013.9001842029680617.24014.51015.150-10.83633110249740.95
002440闰土股份 383501422621.50012.0002243537654121.50016.93019.9705.2250719882216.82
002441众业达 23200779415.65012.4501007314113615.49013.50014.250-6.1329884360816.76
002442龙星化工 48000151806.5204.700467422653566.2204.8804.930-19.84172219803654.78
002443金洲管道 295041456610.3507.9704899743796510.3507.9709.6908.632440522876428.50
002444巨星科技 507001387812.75010.0101784420401212.75011.00012.4503.9247605720623.06
002445中南重工 25215109208.9807.640191591606508.4107.6407.780-7.1648723926227.99
002446盛路通信 13280338012.1208.9201162112111712.1209.91010.130-5.33512356588111.32
002447壹桥苗业 268001063427.00019.9001825543354224.77019.90021.950-8.62505211405058.64
002448中原内配 11762570029.45025.320768221136628.07025.32025.340-7.6218054823023.95
002449国星光电 43000229787.9906.500216671588887.9906.6307.050-6.5074115435377.05
002450康得新 623583478833.82022.4003418295697333.82027.51032.00013.961338541821443.84
002451摩恩电气 2196054908.5406.600139471041577.9606.9607.040-9.51364327543260.74
002452长高集团 13000488912.71011.32071368606412.71011.32011.480-8.8917482113830.21
002453天马精化 240001192111.6008.7702541426063011.6009.81010.6704.7180668514834.14
002454松芝股份 312001164010.0208.260134031236379.7208.2609.290-1.3848324428812.81
002455百川股份 13170447012.50010.0201343514893112.50010.02010.040-7.6448135532233.47
002456欧菲光 23254826975.36041.6001606284510475.36049.21075.36050.96669641098954.61
002457青龙管业 334991893312.0409.4204218745100012.04010.48010.840-4.411248314029630.28
002458益生股份 28080702011.9608.1602116122341010.8508.1608.220-22.74350933766205.50
002459天业通联 22230141337.8406.240275311904737.8406.4506.6302.0014228102664221.00
002460赣锋锂业 15280803422.36017.8301591832973322.36017.83018.150-15.50570411485350.84
002461珠江啤酒 680161398210.9308.500193601859949.7808.7709.060-7.17551151372129.43
002462嘉事堂 24000193159.6507.870144961279909.5908.0708.150-9.8543543817530.19
002463沪电股份 116261751335.6204.280462032295365.6204.8705.0603.272379612429720.24
002464金利科技 14559365016.43013.91049767524415.93014.25014.780-2.4415232298044.79
002465海格通信 33251850034.76028.1001290840556834.76029.90030.600-4.23364111774838.73
002466天齐锂业 14700386042.77030.0501129239726342.77032.84035.500-8.693387125978126.79
002467二六三 240001327119.55010.24085919142138019.55015.50017.9905.512907951273661.82
002468艾迪西 23040866311.1507.7703371132019411.1508.6809.1300.3319728197449186.33
002469三维工程 16892525327.50021.400566413807625.96023.05023.650-5.4016143950643.80
002470金正大 700002500017.93014.0401410523012117.88015.77016.340-3.5435375954020.95
002471中超电缆 25360684414.74012.090948612595314.74012.36013.4306.1756197625041.97
002472双环传动 27799107898.8707.260129241042848.2307.2607.420-6.4323821851013.32
002473圣莱达 1600052809.2806.690209611656699.2807.3207.540-1.691241310336463.90
002474榕基软件 20740872716.86014.0202384736616216.33014.24014.580-10.55743911462624.32
002475立讯精密 36498919836.88027.070541116778036.88031.75032.300-3.2414164784245.95
002476宝莫股份 360001769713.1909.150129111146103813.19010.48011.4807.795572467424560.74
002477雏鹰农牧 534002287821.50015.7803680367585718.44015.78016.140-10.431248221058120.33
002478常宝股份 40010694711.5909.7501277013687911.59010.20010.320-6.6147755260118.30
002479富春环保 737804447218.0009.0804198562750618.0009.0809.1200.971950330410728.19
002480新筑股份 280001585315.20010.6001775222791115.20011.05014.42025.501018313885626.17
002481双塔食品 216001042218.18014.5801714827485718.18014.80017.15015.49661010976552.77
002482广田股份 512001614023.53016.2101742234324522.40016.21018.310-15.82911116728833.41
002483润邦股份 3600090008.9907.480127511054938.9907.6407.700-13.2943633695614.13
002484江海股份 20800520017.20011.1302237029628017.20012.31012.480-2.271089315447526.55
002485希努尔 32000100408.5107.150187871464677.8707.1507.720-0.3984316384317.55
002486嘉麟杰 20800134759.7607.000167481457219.7608.5008.690-4.5173916765445.74
002487大金重工 18000879212.3409.1901269013827911.91010.35010.360-10.3044914994760.94
002488金固股份 1800087918.7407.9208588716588.7407.9207.950-5.3624992087921.03
002489浙江永强 47818137489.9408.470126311159929.5308.4708.710-3.3332562923916.25
002490山东墨龙 541721452412.75010.5807688391342912.75011.01011.220-1.413275439541166.00
002491通鼎光电 26780961813.7009.5601236614808513.70011.88012.280-3.0056667306920.99
002492恒基达鑫 12000597015.13012.0101820225091013.90012.01012.140-7.9734934561122.73
002493荣盛石化 1112001120012.62010.2502407527821912.62010.25010.800-3.31117151373447.60
002494华斯股份 11350623115.86012.70070219906614.50012.70012.900-7.4616202209020.16
002495佳隆股份 28310105306.9705.46016414991786.2405.5605.700-7.1739972380728.36
002496辉丰股份 16342709820.75015.3001374324447620.75017.70019.1804.4146479009049.47
002497雅化集团 480001200013.7908.9801705620276813.45011.35012.990-0.8447976029029.69
002498汉缆股份 71544952211.8008.8802337623418311.8009.0509.7904.931331213991724.64
002499科林环保 11250346622.40014.4302547348552522.40017.56017.570-15.12544010741147.23
002500山西证券 2399801457948.8006.66019583915505118.6907.5307.610-6.747346560167195.13
002501利源铝业 187201126024.42018.3003023164816024.42020.71022.9704.361068524115921.27
002502骅威股份 14080778810.4708.7809879948919.9908.7808.810-9.1822002086825.76
002503搜于特 28800720027.00021.000539712612227.00021.00021.490-9.9026886233836.30
002504东光微电 10700664311.4708.85091959124010.2508.9609.110-11.0421422084141.79
002505大康牧业 24672146728.4706.560335772565067.5906.5606.560-8.6459724271028.65
002506ST超日 84352456615.1103.470945123851034.3403.4703.510-18.7545684177022 
002507涪陵榨菜 15500514028.50022.700718518335226.90023.40025.560-0.5421675494731.17
002508老板电器 25600928027.31018.3401201828673126.87023.10025.560-2.4132078014135.40
002509天广消防 20000755519.48013.7202702744425819.48015.50018.93018.68947516591864.83
002510天汽模 20576738610.9509.30044624504210.9509.70010.9507.3516891738320.17
002511中顺洁柔 20800944124.19019.580815518001923.15020.00021.600-5.3926205724856.69
002512达华智能 31858810012.4909.2502454625529912.4909.65010.000-5.3977318343354.35
002513蓝丰生化 21312547212.2109.8501637418088912.21010.26010.450-6.0354676174737.32
002514宝馨科技 10880384015.50012.090766310289815.50012.13012.190-5.0632524476335.18
002515金字火腿 14333360814.10012.10044605845813.79012.10012.200-6.5813461749835.47
002516江苏旷达 25000112849.0007.980158271338649.0007.9808.010-8.0450344285816.72
002517泰亚股份 1768044209.5007.83011244985219.5007.8307.950-12.4436473214535.65
002518科士达 20700522014.9409.5002114725513414.94010.93010.930-9.671322616888224.84
002519银河电子 14080352015.30012.60056457843815.30013.62014.4601.9719722853621.58
002520日发数码 14400538214.80012.200933012358314.80012.38013.5605.2040445454328.85
002521齐峰股份 206151298717.50014.3102206135507317.50014.36014.590-14.8857499115420.84
002522浙江众成 17067513119.55015.250881615221219.55017.28018.2804.1623534324630.93
002523天桥起重 25600151565.8505.100271101493095.8105.1005.430-3.8982614567090.50
002524光正钢构 216911173810.5006.6604674240534310.5007.76010.25019.051616915031594.91
002526山东矿机 53400358448.0405.65017396912262587.4305.8607.2605.073724225211687.05
002527新时达 20744930817.41011.7501559624099517.41014.61015.190-9.3142386784127.47
002528英飞拓 35410888011.5807.9203215732787611.5808.80011.00018.532123222810393.22
002529海源机械 16000828216.0007.7504650659130315.44011.51011.900-21.711676822621643.27
002530丰东股份 26800164446.9905.61014345917526.3905.7305.870-6.8324391486531.39
002531天顺风能 20575613720.49015.3001576428729420.28018.15019.2500.8947819190238.27
002532新界泵业 16000451419.25016.3201435025508719.25016.32016.410-10.8245988244343.41
002533金杯电工 33600203937.1806.120313612045087.1806.2206.280-3.68113427536218.15
002534杭锅股份 400521171117.45013.3501600824391217.45013.80013.960-9.35650010280416.42
002535林州重机 53833215468.2406.530354732668917.9306.5306.570-13.44103047583015.28
002536西泵股份 9600399316.74014.10038756048916.15014.10014.300-8.867231108120.11
002537海立美达 15000678813.43011.11040174926712.70011.11011.270-10.279111106921.14
002538司尔特 296001400213.50011.250826810413613.38011.81012.010-6.1724763142021.64
002539新都化工 331041047510.3908.6501350712907810.3908.6508.700-8.3241453960013.02
002540亚太科技 20800720115.48012.2001439320107915.48013.19014.5106.5359298682524.63
002541鸿路钢构 26800696013.93011.2701516519248613.26011.34011.450-11.4530003730419.08
002542中化岩土 20040628214.68012.2302121828677814.60012.23013.070-5.29769110564951.46
002543万和电气 20000500020.79017.530556810664720.79018.47018.9302.0531526205118.50
002544杰赛科技 171921031514.14010.1002167026403114.14011.28013.80014.241056913701127.60
002545东方铁塔 26025652513.90012.22057097526913.84012.68012.850-2.6519852644112.61
002546新联电子 16800517818.90015.610907516358218.82016.52016.540-7.7032075682016.06
002547春兴精工 284001103212.4508.8703353335932612.45010.75011.400-0.0976448870167.86
002548金新农 14100402614.48011.1101268016157713.58011.11011.340-13.0428263571227.06
002549凯美特气 27000675016.6009.9101422420074816.4809.91010.1807.19787810234666.41
002550千红制药 16000877632.80020.3901375037950632.80028.09030.7304.95520115947931.55
002551尚荣医疗 18450837128.98018.7501345030514228.98023.21027.49016.685103130543115.50
002552宝鼎重工 15000397512.73010.35064937421612.73010.85011.7500.7725223006439.17
002553南方轴承 8700317514.97012.55040985753214.79012.55012.780-12.1015902214328.27
002554惠博普 303751176314.95010.1304057248823514.95011.51013.80020.001826824166944.52
002555顺荣股份 13400340011.67010.42061056639211.35010.47010.820-2.5219022081233.92
002556辉隆股份 47840266348.6806.4301239829454207.9406.4306.950-6.842775320048332.03
002557洽洽食品 33800845023.80017.9501059022102123.80020.52022.040-0.5037618302133.75
002558世纪游轮 5950150926.88022.55025626293725.21023.00024.370-2.915551352431.77
002559亚威股份 17600838311.4209.200999810510311.2409.2009.290-11.9428512984916.68
002560通达股份 10333354515.28012.75062598709314.46012.75012.790-7.2517352384723.25
002561徐家汇 41576249369.0307.92011284958118.7907.9208.010-7.6128602410013.81
002562兄弟科技 21340534011.8609.7601743718756911.4409.76011.0006.4966747107843.31
002563森马服饰 67000700023.58019.39043569472822.15019.39019.390-8.8011332366110.69
002564张化机 303861391514.0509.8204927258390212.79011.21012.120-2.731348716219232.76
002565上海绿新 34176183049.8507.790246582145019.8508.3308.870-0.3475816833818.48
002566益盛药业 220631109818.12015.2801347222720418.12016.00016.420-3.4749748496335.54
002567唐人神 276001514715.63012.2902537134687215.63012.29012.800-11.91950613268320.00
002568百润股份 16000683324.77014.8502659750827324.77018.28022.62020.261198325485778.00
002569步森股份 9334293416.00011.650762510829614.52012.85012.910-11.0314071915820.99
002570贝因美 426052611140.10021.75033356101462740.10030.70039.02024.311269444796237.89
002571德力股份 340401444029.00012.2901511128087329.00012.29012.710-1.94849913211146.22
002572索菲亚 21986540031.44023.50028347671031.44025.53030.20014.1310763115946.68
002573国电清新 296001463525.53016.8103081466284325.53021.87023.120-0.131316831278653.03
002574明牌珠宝 24000746216.92014.2701114017404516.92014.27014.350-6.4537675835846.29
002575群兴玩具 13380338015.08012.28034114688015.08013.70015.0408.4410521511935.47
002576通达动力 1651098037.3006.31014658999107.3006.4206.540-8.1547823308817.39
002577雷柏科技 21760544014.24012.220757910013014.24012.38013.6001.2731404223340.00
002578闽发铝业 17180430011.88010.4301075512073311.74010.43010.860-1.5436694110529.92
002579中京电子 1557668027.9706.200151511057487.1006.2006.400-6.3030322034527.00
002580圣阳股份 10934389214.78012.700820611220214.78012.70013.460-3.5129314084628.04
002581万昌科技 10828634719.58016.400659411921219.26016.60016.860-6.0721163800321.08
002582好想你 14760559020.39015.5001314923293119.52016.11017.100-8.0628145035320.28
002583海能达 278001010717.96014.750951915476217.96015.70016.600-2.5232225407128.28
002584西陇化工 20000724310.1608.3701896517537410.1608.4708.870-8.5669266518727.72
002585双星新材 416001040011.9709.1501469615351010.5709.1509.250-11.4034423431231.90
002586围海股份 20330656120.03016.2201880733720620.03017.21017.320-6.12629911700542.35
002587奥拓电子 10920598016.10012.3101551921796916.10013.27014.120-5.7449297249840.69
002588史丹利 16900547237.57030.300736425241536.76031.79036.2502.75307210523320.95
002589瑞康医药 9380411139.27032.600374513446238.60032.60035.9800.4711574195130.49
002590万安科技 12134336410.3009.030101269803410.2309.1009.390-5.9123282268322.79
002591恒大高新 10000300015.45011.14054727061615.45012.49012.600-11.7611921625121.14
002592八菱科技 9817336716.20013.100763411044516.20013.90014.9500.9530704640816.99
002593日上集团 2120053008.8007.45012153980088.8007.5207.590-5.0157794774316.05
002594比亚迪 1561003491227.97019.6003218375956326.00021.90022.070-12.4910068239858735.67
002595豪迈科技 20000708727.37021.53025936385027.37024.00025.6002.569242361421.62
002596海南瑞泽 13400639319.23014.6403402458794118.66014.64017.8300.731294821717934.89
002597金禾实业 21360540014.30011.5301254316210213.84011.53011.870-8.6938644965011.80
002598山东章鼓 31200130778.8306.090654804905558.8306.6007.7608.083551628307627.71
002599盛通股份 13200420010.1008.4307670725559.7908.4308.520-10.3220231854235.50
002600江粉磁材 31780898012.58010.1002737331382012.35010.10010.140-13.1881649369856.65
002601佰利联 188001111327.31020.4002956871475026.27020.40021.700-17.43805318844422.14
002602世纪华通 26250126008.7807.04011184886868.0807.0507.110-8.9626962075211.47
002603以岭药业 55250845029.23023.1101645542620329.23024.35027.5006.30814221776480.88
002604龙力生物 186401387219.49013.9302059933609419.49016.03017.5809.33632611296645.08
002605姚记扑克 9350277227.65020.690865720880127.65023.30026.0008.7936089329425.49
002606大连电瓷 20000500014.95011.4503082241469113.80011.45012.890-4.5259917714867.84
002607亚夏汽车 17600729110.7607.9202354021631610.1907.9208.130-19.9054934825013.28
002608舜天船舶 14700472426.72016.7503176069237224.45018.02018.990-20.78549411806312.68
002609捷顺科技 12281300015.39011.600985913298515.39012.40012.420-15.4530444253129.50
002610爱康科技 30000166886.5405.360488662932916.5405.3605.950-5.10196511201077.84
002611东方精工 17680670010.8008.4802276421366910.2808.4808.620-10.7767096320116.84
002612朗姿股份 20000580828.92022.6101591441062327.88022.61025.240-6.66857321461621.76
002613北玻股份 40050116816.6705.650316361933866.4805.6505.690-8.37109506626419.55
002614蒙发利 24000728811.3908.8501344213820711.3909.80010.6305.1451195449496.64
002615哈尔斯 9120326213.96012.16068548910813.96012.16012.520-2.5726323462127.82
002616长青集团 14800381116.66013.2301530022476116.66014.01015.4202.8754668448323.29
002617露笑科技 12000300012.88010.84072668534112.59011.24011.250-9.8614151679320.99
002618丹邦科技 16000652816.95011.9301734125407516.94013.81014.610-8.4048727502534.87
002619巨龙管业 12155545912.45010.2901837920981512.45010.81010.900-8.6350735910921.50
002620瑞和股份 12000520017.47013.160904113706915.89013.16013.170-16.0145306497018.90
002621大连三垒 15000375014.00011.3601284815950514.00011.75011.770-4.0759907682430.97
002622永大集团 15000422812.25010.26064577307912.25010.26010.360-11.9023972744313.74
002623亚玛顿 16000760021.98017.18041088019419.16017.18017.210-8.0710661931610.64
002624金磊股份 2000074007.8506.360156531139167.8506.3606.500-14.0254623917219.35
002625龙生股份 1160142069.7608.000148941310029.0708.0508.580-3.3830272629518.49
002626金达威 180001158216.19012.4301340919124816.19013.28014.6908.81728710792326.23
002627宜昌交运 13350696411.1109.72063206616610.5909.7209.720-6.3611211144310.07
002628成都路桥 334001833410.9008.7204529444160610.6009.2909.320-10.901010310090211.95
002629仁智油服 11443802018.49015.5903247454892618.49015.93016.370-0.241298522702020.85
002630华西能源 16700961824.90016.2502253345061224.90019.39019.900-14.19782216983332.12
002631德尔家居 16000699712.2009.95085589567611.3409.95010.040-11.0717701895814.64
002632道明光学 10667387816.95013.23065349843415.58013.23013.590-7.2417172529815.10
002633申科股份 1500062487.6006.270199491382687.6006.2706.290-12.27800654895157.25
002634棒杰股份 10005354213.4009.6501756520794313.37010.34010.470-18.2041915056217.75
002635安洁科技 12000415275.70042.020803740818075.70052.24074.41040.50193111684977.35
002636金安国纪 2800089107.5806.3409116646227.4306.3406.390-11.0030182108639.94
002637赞宇科技 16000965112.4909.5003713840480412.4909.5009.550-17.0313959156452191.00
002638勤上光电 374672307613.8809.8006901680606513.88011.25011.710-1.602527631958527.30
002639雪人股份 16000915911.29010.00085169098911.21010.11010.630-0.8427532961415.12
002640百圆裤业 13334333414.5009.6801919520925214.50010.56014.48035.7162487515721.23
002641永高股份 20000500026.96021.3601958547489725.77021.36021.440-10.14492111436518.96
002642荣之联 20000559614.91011.8001357918206414.91013.45014.2602.3726023710330.28
002643烟台万润 13782923028.55021.5901061226310728.55024.21024.3900.7930297961130.87
002644佛慈制药 8886238725.97017.350816516890725.97019.53024.08022.6731026784250.06
002645华宏科技 12001329816.96013.6401648124754716.96013.65013.940-9.6052188045839.03
002646青青稞酒 450001575026.00018.90048284109523726.00018.90019.450-15.071581435861836.09
002647宏磊股份 1689159199.6008.260137461234069.6008.2608.290-8.3041003694112.48
002648卫星石化 400001000021.19016.0703120357664919.99016.22016.550-13.31616111106215.61
002649博彦科技 15000394523.04015.6601007219552723.04018.70022.38016.8139628220335.52
002650加加食品 19200935023.24019.4801802937372422.18019.85020.160-3.1238488049618.97
002651利君股份 40100614014.83012.80046056443614.83012.80013.200-6.2518122517311.39
002652扬子新材 10668275513.33010.440989411507513.33011.10011.200-7.5937164565520.55
002653海思科 800201264242.20017.1002547466735842.20017.10020.31016.251692237814736.27
002654万润科技 8800220017.31012.850928614205117.31015.17015.650-6.0633015354734.02
002655共达电声 12000665418.89014.9202522643214118.88014.92018.02010.821076118786741.24
002656卡奴迪路 10000287546.00035.500444718212543.93035.50035.660-15.8819907663532.60
002657中科金财 6980312939.50029.810616621673736.80029.81030.150-14.5727269148637.13
002658雪迪龙 13747343830.60021.3501507839091030.60025.15028.2000.61551115530847.89
002659中泰桥梁 15550727012.57010.0801711219273112.57010.45011.6004.6083249549924.63
002660茂硕电源 9879552318.79014.060980816675417.99014.06014.540-16.2931635007026.53
002661克明面业 8308209238.00029.600439614524838.00030.77033.900-0.7315825454932.91
002662京威股份 600001499910.3308.0103705833615410.3308.2208.250-15.211224211612712.89
002663普邦园林 279491044534.66026.0401460643063732.75026.04028.100-11.66511414690046.74
002664信质电机 13334471026.06022.000821719884525.57022.00023.050-3.9225406014326.19
002665首航节能 13335599640.73032.5001754164045140.04032.50033.500-12.53475917312123.76
002666德联集团 16000566318.95014.5401578126432218.95016.11017.5700.4042657545718.30
002667鞍重股份 6798279826.00020.380530112733524.78020.38020.600-15.5410772447223.17
002668奥马电器 16535413518.57013.4701840629882616.50013.47013.820-14.1145046854215.69
002669康达新材 10000250012.82010.82078479211812.68011.00011.140-9.2818692223318.75
002670华声股份 2000050008.1506.840138821032247.7306.8406.900-8.9728272080019.66
002671龙泉股份 9437236040.83031.7201014936752640.83033.97035.770-6.8018847003538.88
002672东江环保 11490250073.73058.670588038319573.73062.00063.000-8.39227215105633.51
002673西部证券 1200002000016.73013.380127681189752316.73013.75014.170-5.914957575556079.16
002674兴业科技 24000600011.95010.1001507616639911.85010.45010.590-6.0351155686315.66
002675东诚生化 10800270025.56020.090774818302525.18020.09020.140-13.8919664473717.00
002676顺威股份 16000400011.98010.00074928089811.98010.00010.010-8.1726602913614.96
002677浙江美大 2000050009.4708.20010602948089.4708.5508.830-3.2930072733421.86
002678珠江钢琴 47800479915.40011.4301634021641015.40013.61013.8001.17755610822834.50
002679福建金森 13868346821.09016.2302998054234321.09016.50016.590-12.64962018203649.38
002680黄海机械 8000200032.20026.0001125432466731.05026.00026.800-1.98431612508729.48
002681奋达科技 15000375011.3809.88086039164911.2409.88010.040-8.3125692742416.28
002682龙洲股份 16000400011.95010.0801134512551111.15010.08010.130-8.902620279827.51
002683宏大爆破 21896547621.12014.5801147120105321.12016.45020.00016.9646378847745.45
002684猛狮科技 5308133045.35035.100686527009041.28036.00036.230-8.0519217438146.15
002685华东重机 2000050008.8907.7507695635418.8907.9208.010-1.9634112842020.43
002686亿利达 9067226723.34019.010799817299622.27019.01019.130-10.4016813470827.76
002687乔治白 9857246523.48018.6901101622711022.28018.69019.6000.5138867972717.35
002688金河生物 10892272330.99022.5601599941862830.99022.56022.820-17.35589915537423.77
002689博林特 3098877507.8906.630179331297117.8907.0107.5102.4669255169615.98
002690美亚光电 20000500028.78023.8101013326331227.78024.10025.390-5.0535439133138.30
002691石煤装备 20000500015.97012.2202698939723815.28012.22012.300-14.2962618776748.62
002692远程电缆 18135453516.26013.8301803027222516.24014.11015.300-2.8645847038017.89
002693双成药业 12000300022.95018.6601267726154322.95019.70020.4801.2441318843530.12
002694顾地科技 14400360020.88016.2501909435967119.08016.25016.400-13.7745648081120.76
002695煌上煌 12388309827.43021.880708817487824.44021.88022.100-9.0917203973833.74
002696百洋股份 8800220029.58023.9001268534393828.05023.90024.530-10.5122665846733.28
002697红旗连锁 20000500020.14015.1002024936629217.88015.10015.330-12.8034615695114.74
002698博实股份 40100410017.45013.0402002930333817.45014.70014.730-6.71828313440439.28
002699美盛文化 9350235021.78016.0001282624933719.20016.00016.080-13.8324324376324.74
002700新疆浩源 7334183447.38038.0001091646839244.96038.00038.800-12.22248910320558.61
002701奥瑞金 30667766731.00023.7003750299802331.00025.73028.2405.291093130781717.43
002702腾新食品 7070177029.88024.500778921253328.19025.51026.400-2.2921105705723.04
002703浙江世宝 19094150018.30014.1801071217495718.30014.18014.200-17.3533275409452.59