证券成交统计
TRANSACTION OF SECURITIES - (2013.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 4月
January-April, 2013
2013年4月
April, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957095020.59016.8504829291150820.19016.85016.930-14.49889316520014.47
002002金材股份 166891364112.3408.0301602516196911.5809.15010.380-2.26345236221774.63
002003伟星股份 258992233811.1708.9802106320960710.1908.9809.270-7.8527752667714.26
002004华邦颖泰 568053262117.98013.8703883562140216.68013.87014.610-7.471032216107524.76
002005德豪润达 116640844719.3206.3901085558475699.3207.8008.3001.843340928962557.20
002006精功科技 455164261110.9907.55010633410096008.8007.5507.550-11.49896273566 
002007华兰生物 576205761227.02020.44062776153294027.02022.62023.850-2.411799944533045.84
002008大族激光 1044409452414.4608.040307924356082614.46011.76011.760-9.336004080899519.93
002009天奇股份 22101169919.4207.270451983774328.3507.3908.050-3.8267045345136.59
002010传化股份 487984128310.0607.8302216819332410.0608.4008.9601.1396758994128.00
002011盾安环境 837948345611.3508.230542895374219.2808.2308.260-9.5363625646523.26
002012凯恩股份 46763467636.9305.0101099206542386.3305.1405.170-15.80149038533928.72
002013中航精机 716292093017.97011.11082087126040215.50013.38013.430-8.9529604260625.83
002014永新股份 325762756811.0809.1501789718243910.2709.1509.450-0.9220081953215.75
002015霞客环保 23994215508.3706.140442073209326.9306.2606.640-2.64267817645221.33
002016世荣兆业 461504615011.9508.2805556457555811.8509.70010.710-1.291780419420028.95
002017东信和平 218422172311.7809.2102269923666110.4009.2109.600-4.2923902377554.27
002018华星化工 470174342812.7506.1005829458731410.8406.1006.8403.81125919839628.80
002019*ST鑫富 22042203578.5806.160363932652518.5807.0307.990-5.11631249487114.14
002020京新药业 12633966922.97013.1101852531489122.97016.63022.18022.74753914549188.37
002021中捷股份 56782567825.9203.800947384462385.9204.5004.570-17.9526045133813114.25
002022科华生物 492284371715.68010.3807292897199615.55012.95014.220-1.531738625256129.19
002023海特高新 336992865212.2209.1205500758818211.86010.38011.47011.6885099471847.79
002024苏宁云商 7383044946337.6905.86041404428293616.4505.8605.880-7.695744535186515.89
002025航天电器 330003298313.88010.9004449455765012.24011.04011.4801.1548845750324.43
002026山东威达 17550137118.7507.4207481606488.2407.5007.510-7.05789623720.30
002027七喜控股 30234194744.5303.75012612519534.0903.7503.770-6.4515536068125.67
002028思源电气 439683324916.48012.7303645853388316.48013.82015.4005.19976614882927.50
002029七 匹 狼503784253920.29013.0004723477800416.00013.00013.180-13.971610422375510.89
002030达安基因 416053985110.9407.430129335120658310.9409.4109.5004.514688647390143.18
002031巨轮股份 42168306837.5306.030327342237137.3806.7507.1202.1574675295226.68
002032苏 泊 尔634983445512.96010.760926210989512.49010.76012.49011.9222282563716.90
002033丽江旅游 163801486220.10015.8102525845748717.52015.81016.630-3.7638536400419.80
002034美 欣 达8112591911.6509.3001204412655710.6109.5609.630-10.0011811188138.52
002035华帝股份 287632343812.0807.6503091531067912.0809.91011.1103.0173198235517.09
002036宜科科技 202251976411.0607.710261572490838.7007.7107.770-8.70328927243111.00
002037久联发展 204611730325.16019.8901484633391423.27019.89020.250-12.5340688621719.10
002038双鹭药业 380703125263.80036.08022370117205663.80052.60060.300-3.52615335403347.86
002039黔源电力 203601697415.47012.8001395420015613.73012.80012.850-5.6515422032119.11
002040南 京 港24587245875.7504.9007206381875.2704.9004.920-5.02948481141.94
002041登海种业 352003284227.00019.8303887092905324.10019.83023.7903.61779517168732.49
002042华孚色纺 83299830354.7404.040461062014064.6604.1304.3500.0071693130139.55
002043兔 宝 宝47002434075.3004.0101074695045154.3704.0104.030-4.2885893604157.57
002044江苏三友 22425224258.4506.340244791848367.3106.3406.410-11.3422621539423.74
002045国光电器 41690359264.6003.500568712274164.4003.9004.050-5.81748531246 
002046轴研科技 278602786010.5007.440363153293988.9307.4407.720-5.51119439974632.17
002047*ST成霖 45366453663.6802.730697052187563.2702.7302.780-14.201626247975 
002048宁波华翔 53005460028.5206.850431133295388.5207.2108.2809.38105798398918.00
002049同方国芯 30341930132.22019.6001892548238832.22024.42027.4305.91600017222258.91
002050三花股份 594745769611.6808.7504532747175011.27010.00010.800-0.5559186369523.48
002051中工国际 637204811431.36024.6901791649278927.94025.33025.500-1.35385810329622.97
002052同洲电子 341482593914.8809.2708114399288814.88012.13014.21010.502330331997124.93
002053云南盐化 18585185857.9306.65010355748327.1506.6506.730-2.6013409325 
002054德美化工 32293240617.4706.250208801424027.4706.4806.860-0.2953473757020.18
002055得润电子 41451402319.0005.670863076228739.0006.5708.43011.362146117243133.90
002056横店东磁 410904109015.40011.1204648961598313.60011.12012.96012.0114135180835 
002057中钢天源 9969840013.99010.1801093513522011.45010.18010.900-0.1899610809 
002058威 尔 泰12474124517.5506.1008589596956.8606.1006.340-6.7612097762158.50
002059云南旅游 21500215009.8807.73011397965719.4007.7807.810-15.6627822319968.93
002060粤 水 电50206501996.0004.900513892728205.2704.9004.920-3.5352672686243.23
002061江山化工 232441399812.2408.5204406547034811.96010.20010.510-4.9780698996033.90
002062宏润建设 56250458925.6004.66018918969415.0804.6604.750-6.131993968120.65
002063远光软件 461753559617.35013.5002933244454816.05014.09014.700-6.1361769230123.71
002064华峰氨纶 73840662928.3404.750759294897598.3406.1307.40015.9925692190012370.00
002065东华软件 689975906818.94013.6005835293490518.80015.83018.4106.05771413219922.32
002066瑞泰科技 23100229926.0004.470252401337884.9904.4704.510-9.80257112233300.67
002067景兴纸业 109395960533.0202.3102104065708472.5802.3102.330-6.432264655294233.00
002068黑猫股份 47970479707.1705.440667164250306.1005.4405.530-10.2391835276725.14
002069獐 子 岛711116823519.25012.9603520556763415.09012.96013.180-7.1860948592987.87
002070众和股份 48866435449.3007.150563284591069.3007.5907.680-12.0392077795290.46
002071江苏宏宝 18402180165.9604.72015457853325.8704.7205.520-3.16349618622 
002072ST德棉 17600130956.8505.850164311026696.8505.9906.350-0.31557135243218.97
002073软控股份 742376185110.6007.33015791014161679.3107.5908.630-5.683591229944030.82
002074东源电器 25337215027.0005.100173081047425.9905.1005.120-12.3363833584234.13
002075沙钢股份 157627396003.8902.860465681635763.1302.8602.870-7.72423812738287.00
002076雪 莱 特18427115738.2005.810334712414257.7506.5207.50011.9477815713791.13
002077大港股份 25200243986.8705.420229011404026.1105.4205.430-8.7424621406920.88
002078太阳纸业 1150001004816.0904.600406332164365.5304.6004.960-3.88123846380533.07
002079苏州固锝 72629720265.6003.7701049914887514.9903.7703.820-21.561329058904136.43
002080中材科技 400001569912.8807.6104358645101412.75010.20010.210-18.1958646580931.93
002081金 螳 螂782537362244.00034.21032143125543140.64034.21039.28013.20688826283727.66
002082栋梁新材 23800172257.4905.96012556884576.8005.9606.010-9.491467945016.69
002083孚日股份 93848845704.4703.610662212732213.9203.6103.8702.11667025279387.00
002084海鸥卫浴 36914286466.7805.320706554234976.7805.6106.1909.362324714729261.90
002085万丰奥威 39010134779.3408.030155731356058.9708.1008.520-2.6320271737313.31
002086东方海洋 243852377911.8809.5804573049985411.0809.5809.590-6.441010110571023.58
002087新野纺织 51976519623.8703.360455721630403.8703.4703.490-4.90150045498922.74
002088鲁阳股份 233982020610.2307.940175061588728.7407.9407.950-7.7726592195922.08
002089新 海 宜42347307687.7105.750643604444187.1805.7505.990-15.04105386727723.04
002090金智科技 20400185868.7606.780143781097707.8206.9607.4001.5117291265536.08
002091江苏国泰 360003465413.0508.2704131742433813.05010.02012.38019.181115213019323.36
002092中泰化学 115434960908.4006.680775665799597.1906.6806.770-2.45101167013528.81
002093国脉科技 86500852914.9504.050750973442224.9504.3504.630-1.28196209243756.33
002094青岛金王 32192321929.4507.610363003094479.3708.5008.530-3.9464095721552.65
002095生 意 宝162001608113.87011.7501204715651613.80012.00013.1203.6323483067159.64
002096南岭民爆 371292638614.60011.2102034226288812.40011.21011.400-2.5617182014323.75
002097山河智能 41145299338.1406.150433273187516.9606.1506.470-4.01350523270296.79
002098浔兴股份 15500155008.9506.560220541679337.3506.5606.660-8.0122641572528.96
002099海翔药业 32449259337.8105.880765655247937.3305.8805.890-17.85116007788984.14
002100天康生物 294762947611.2209.0202629826410310.9909.51010.1603.2560696268427.46
002101广东鸿图 164001640010.1208.020147191356069.8808.0208.060-17.0830012661517.15
002102*ST冠福 40926310076.2503.800667133303556.2505.1506.0207.501435381613120.40
002103广博股份 21843170956.3805.3007069411615.7505.3005.540-2.46893495032.59
002104恒宝股份 440643403211.4409.0506330963691510.0509.0509.530-4.4185438187632.86
002105信隆实业 26800268005.1604.38016023775674.8204.3804.400-6.981814847448.89
002106莱宝高科 705825779125.78015.10067932142590224.87019.21019.700-20.761737838202698.65
002107沃华医药 16398751113.4508.6101660518537712.30010.19010.210-15.13307735315204.20
002108沧州明珠 34015301658.6407.300217611741188.5807.3008.0804.8053634306121.84
002109兴化股份 35840358407.6905.900258301823596.6605.9005.910-7.3745652866716.42
002110三钢闽光 53470534705.9804.49015439809225.2804.4904.990-0.20383518646 
002111威海广泰 30727260579.3607.700304632545858.6107.7108.0901.5153834422227.90
002112三变科技 11200103938.8407.22011680922868.4007.2908.0404.15350127723160.80
002113天润控股 1184089488.7506.980146961158898.5806.9807.430-8.04571044568176.90
002114罗平锌电 183851838511.7307.7103365834108611.3707.71010.1904.191532915426192.64
002115三维通信 34224275068.5506.680576794471147.6906.6806.730-10.3982645962725.51
002116中国海诚 205202037014.95012.0501133715416112.93012.05012.220-3.6319502436020.71
002117东港股份 30330299259.4606.500186631526588.9606.5006.750-4.8124321727019.75
002118紫鑫药业 51299512589.2607.200815936711629.2608.0608.8603.142669823083852.12
002119康强电子 20620194207.0805.670217031371107.0805.9206.4200.63704746069160.50
002120新海股份 15028966110.1007.170187621696608.2607.1707.170-14.2322831758914.94
002121科陆电子 39669267108.3506.490329262490527.5306.4906.500-12.7537222623330.40
002122天马股份 1188001058146.1504.800352131952875.2404.8004.910-4.6652992638627.28
002123荣信股份 504004522811.2708.200112243110562810.2008.3908.580-12.981412613280437.30
002124天邦股份 20550138388.5806.800294372290177.5806.8006.900-4.1737922736131.36
002125湘潭电化 13913133728.5706.700176421380187.5706.7007.090-5.4712899180 
002126银轮股份 32659294968.4705.210718845257386.5805.6305.650-11.8659213686943.46
002127新民科技 44646300934.3703.30020130764193.6103.3003.510-1.9626018986 
002128露天煤业 13266913266914.56011.3502570834390212.84011.35011.500-10.441607191199.66
002129中环股份 878847226014.88011.2502065827897313.04011.25011.620-9.08309237435 
002130沃尔核材 44018265709.7807.700395603507708.5907.7007.970-6.2441143404937.95
002131利欧股份 319641814410.8008.410263132568669.4008.4109.1401.5631112785660.93
002132恒星科技 53987335895.3204.060324601565434.4504.0604.090-6.83326913936102.25
002133广宇集团 59832435825.1003.980612912769014.3303.9804.1502.228575357099.88
002134天津普林 24585245856.1005.01014826834005.6905.0105.120-4.83243312988 
002135东南网架 74860671695.0903.800839533855744.2803.8003.880-7.39122324942535.27
002136安 纳 达215021983110.0507.830578355160479.8707.8307.870-11.371523213526778.70
002137实 益 达31216308586.2404.970224231240365.3004.9705.040-0.2026811386448.88
002138顺络电子 314333138117.08011.5004007757343716.99014.30015.900-4.73977615336140.77
002139拓邦股份 21840158616.7705.500227351408946.0905.5005.670-4.0626011491137.80
002140东华科技 446034343229.68020.5001895449450128.95024.50025.180-13.1137899916833.57
002141蓉胜超微 18189181895.7604.71014710761345.2504.8205.010-3.8417228734275.27
002142宁波银行 28838224874212.7909.990155038174719110.8509.99010.180-3.87199592089397.22
002143高金食品 20865105416.0404.81012666700015.7804.8104.850-7.6230021602297.98
002144宏达高科 17676936616.50012.6002100730338916.08014.18014.700-1.8036375508022.62
002145中核钛白 410111126213.4309.9807602089091112.9509.98010.040-16.40110191267551004.00
002146荣盛发展 18773016444815.96011.900115862162298015.96013.10013.550-0.662465036026211.89
002147方圆支承 25852202436.5404.980189021121325.5604.9804.990-6.90233612462249.50
002148北纬通信 11340845423.80012.5004246373722823.80017.37023.80032.301189624417459.50
002149西部材料 174631746314.00010.3502160326745411.60010.35010.700-4.0416901863982.31
002150江苏通润 25020243186.1205.01010074562835.5505.0105.020-8.561493793327.89
002151北斗星通 181501043441.45023.02071469246509935.80029.68030.3301.6010101330634121.32
002152广电运通 622705988419.15013.3204018063690419.15014.68015.450-13.011491723731616.61
002153石基信息 309121630523.40019.20042909160323.40019.20019.550-8.2237898097320.58
002154报 喜 鸟598825425110.4306.870746446637788.2306.8706.880-14.32146051110828.49
002155辰州矿业 766367662020.78014.44081260151007117.56014.44015.260-10.761308620878121.80
002156通富微电 64987649854.6103.840365341540214.2103.8404.020-0.9945941845167.00
002157正邦科技 43106275719.1705.930662675205327.0705.9306.170-9.5365784258032.47
002158汉钟精机 218072180714.83011.2203237242445512.97011.22011.320-11.0841855116723.14
002159三特索道 120001198719.98012.3001306021735019.27016.84017.000-2.9115652855536.96
002160常铝股份 34000324707.2004.760417492672396.4404.7604.760-23.84848446008 
002161远 望 谷73976465578.7906.0101232319488417.9807.0007.300-4.451465111087544.24
002162*ST上控 41800418006.0804.500413212154425.0104.5904.7401.28699333961 
002163中航三鑫 80355680986.2003.36020862810192675.1404.2004.220-14.5730403146255 
002164东力传动 44563405134.6303.800271551166094.1503.8003.810-5.93315312490 
002165红 宝 丽54397526677.4605.470965556442606.2805.4706.0002.56101106009940.00
002166莱茵生物 129531193320.80010.78061931105685920.80015.48015.5203.7420563375399 
002167东方锆业 413963643215.90010.5905468674746415.46010.59011.100-28.2024051289023555.00
002168深圳惠程 757103632710.4906.5801086739684169.0507.7808.080-8.23104598614795.28
002169智光电气 26647241525.4804.310242971233154.7804.3104.340-8.0520009093 
002170芭田股份 473092579511.0607.3002895426514111.0609.36010.94015.8994409591852.65
002171精诚铜业 32604323199.6607.510278922457618.5907.5107.570-1.43477138412 
002172澳洋科技 55622535306.1603.550683573400315.1404.4904.670-7.3483004042477.83
002173千足珍珠 20550105689.8407.450275652320649.8407.4807.540-22.2796988366639.68
002174梅 花 伞8294829418.17014.3601000516147417.42015.12015.380-9.53240739581260.68
002175广陆数测 8540738510.2808.4305616525919.6008.6908.850-4.43464421486.68
002176江特电机 42443424189.6307.580702756016869.2108.1608.200-10.97113839973574.55
002177御银股份 58553395755.4704.380578242939364.8504.3804.650-1.6962022872622.14
002178延华智能 134401105013.0809.1303356636798913.08010.86010.930-5.721156113877584.08
002179中航光电 463472093716.86012.9803893257629015.10013.40013.440-6.4146096637931.02
002180万 力 达12498862612.2809.2101655017896810.7809.2109.270-10.6934183456384.27
002181粤 传 媒69200213669.4007.250292072491968.1207.2507.7701.4434012641119.50
002182云海金属 288002197510.1107.730523214739208.5307.7308.4103.83520042666122.06
002183怡 亚 通98613834136.0804.530618013132546.0804.7005.6109.571898410308940.98
002184海得控制 22000132735.9504.8509377522175.4904.8504.900-10.098104224490.00
002185华天科技 64981649456.2804.450876084636546.2804.6505.79013.313581919750031.08
002186全 聚 德141561400534.90028.610648420296832.68028.61030.360-6.2714744501828.27
002187广百股份 34242335728.0907.02012640964357.4507.0207.200-0.6915691133912.86
002188新 嘉 联15600127499.9807.510263372278768.4707.5107.680-4.83314425047 
002189利达光电 19924194249.4006.520303402503057.6406.5206.550-12.43284419973131.00
002190成飞集成 345193451919.11011.45070881116913117.11013.16013.240-19.711297120138882.75
002191劲嘉股份 64200642009.5807.800321242860558.5007.8008.140-2.6347933903312.15
002192路翔股份 14210983618.00014.180899914389716.68014.33014.350-11.8083813122478.33
002193山东如意 160001599212.1107.4504411242760012.1108.6008.610-16.3323128243929861.00
002194武汉凡谷 55588214247.4805.830331882188647.0406.0706.270-5.2966694386389.57
002195海隆软件 11396946414.62010.0801727822451912.29010.08010.130-16.6916481830317.40
002196方正电机 11573837911.2009.0905456566789.8809.3309.440-0.42590566252.44
002197证通电子 20983134449.9707.930241382198438.5107.9307.990-3.9719921634023.78
002198嘉应制药 205001624810.9908.10074887329310.3508.9209.080-1.63179117068263.95
002199东晶电子 18939126856.9505.520238911477266.4705.5205.530-10.5229701789192.17
002200*ST大地 151091078315.93011.4801622222045515.67012.07012.070-20.90314644336 
002201九鼎新材 17576167317.6506.410167851167787.6506.4106.500-1.8167064819259.09
002202金风科技 2194542128696.2905.3501351487854955.7605.3505.400-4.76177039813295.07
002203海亮股份 77402722808.2806.640320592418007.7506.6407.050-8.4454193893723.37
002204大连重工 643793210014.34010.5101094313943713.37010.51010.600-16.4029783583118.60
002205国统股份 116151161514.90011.3101025013607412.84011.31011.370-8.6718452240182.15
002206海 利 得44758331417.1205.160356412232565.7605.1605.170-8.8243832393625.85
002207准油股份 9946835814.28011.2201351517039112.77011.43012.250-3.38165820310111.36
002208合肥城建 32010316697.5105.750248791656556.6405.7505.760-10.4246832941512.00
002209达 意 隆19524126007.1405.820220841443156.9405.8206.6002.6452363354938.82
002210飞马国际 39780380955.8704.870224991197155.8005.0505.4502.0631381684627.25
002211宏达新材 43248273526.7204.570640583729195.6404.5704.570-10.92400720298457.00
002212南洋股份 51026279165.1904.290423962024624.8604.2904.300-9.4757572654323.89
002213特 尔 佳20600147296.8405.8109965631576.3505.8105.880-5.921092670739.20
002214大立科技 10000717420.00014.6001610927763716.35014.75015.190-9.3115892500544.68
002215诺 普 信362192589210.1907.7803488230807710.1908.4509.73011.2068456375327.03
002216三全食品 402112756830.88013.010735716388928.88013.01014.8703.8331964967442.49
002217联合化工 33448253865.1604.160274031298114.8604.1604.4800.00566025906 
002218拓日新能 48975479598.0705.600689984620066.5705.6005.720-11.04810648967520.00
002219独 一 味440464271717.20012.4303447351540416.09014.20014.800-3.9658908935486.30
002220天宝股份 46473389818.6606.300210301631217.6606.3007.4607.1829892119822.61
002221东华能源 586354459720.9009.8104324670605720.4609.81010.61020.211274616990953.05
002222福晶科技 28500274897.4705.850309892101967.1206.0906.120-6.2857173775543.71
002223鱼跃医疗 531614808418.88014.4902331539142017.70015.60017.210-0.1734595814037.41
002224三 力 士21822796212.0908.1301019710216012.09010.16011.4204.8720212285536.84
002225濮耐股份 73047286597.8106.080415962996116.8606.0806.200-10.2775254837547.69
002226江南化工 395641524812.96010.8303645843827711.63010.83010.990-4.0242614792716.68
002227奥 特 迅108581085722.40015.950693213426419.10017.03017.950-0.446581195580.03
002228合兴包装 34750347505.4404.35011612562975.4404.5504.9201.032011991128.94
002229鸿博股份 29819179058.2005.600376642505976.3005.6005.680-8.0945342729232.49
002230科大讯飞 468493308539.19027.80044534149178139.19034.13037.4503.831092140316896.67
002231奥维通信 35680189997.8305.540499233456616.5705.5405.690-11.3755713382339.87
002232启明信息 40855386857.9005.860208481427576.5205.8605.880-8.8420171245656.59
002233塔牌集团 89466453669.1707.300776616393178.1707.3007.400-0.131320510166632.17
002234民和股份 302052105813.0507.290396914045939.3007.2909.0305.61772763632 
002235安妮股份 19500105479.9006.200222181703998.0306.2006.210-17.53417128995124.20
002236大华股份 1116256105470.72032.45027070132336269.80032.45037.2807.531127648745459.65
002237恒邦股份 455204001524.80016.37072658159651120.50016.37017.930-8.52991818231628.02
002238天威视讯 320403204012.29010.3102175924890112.29010.56010.980-8.5836544115627.45
002239金 飞 达201002010013.3209.9802661631634712.2009.9809.980-10.49497454367199.60
002240威华股份 49070304155.6303.960756883499225.5304.5404.770-8.45858742549 
002241歌尔声学 848026583555.05033.50048019205650155.05043.97049.300-2.181646580750544.82
002242九阳股份 76095760957.6506.310238201672537.1306.3106.9105.6659184010711.52
002243通产丽星 25807251598.9506.550434473526908.6807.9307.940-4.90108899058627.21
002244滨江集团 13520011352111.4307.960958859241949.6308.2108.4401.81178891597968.98
002245澳洋顺昌 36480335466.3605.000197221126465.7605.0005.040-3.4629961579317.73
002246北化股份 19789197899.5807.6108877763808.9907.7007.760-6.95188315693126.80
002247帝龙新材 12880816615.45012.200773010823813.85012.80012.830-3.53680906828.51
002248华东数控 25750202928.6706.530245091876058.0506.5307.3404.41689152365 
002249大洋电机 71603359318.3506.570281572074187.4206.5706.860-1.7230572146226.38
002250联化科技 525243347226.28018.9101951444406125.58021.16022.270-11.84678515611931.81
002251步 步 高326762413024.27021.160650614816723.52021.16022.010-3.8916863786520.97
002252上海莱士 489604896021.09013.4301577227142321.05021.05021.0500.000052.10
002253川大智胜 139251241018.35012.8102357835969818.35014.36016.51011.101053117241437.52
002254泰和新材 391563914111.2808.3803629836252810.9308.99010.1307.5486228802992.09
002255海陆重工 258201963917.90013.4702918245362116.25014.13014.200-11.1958498817324.07
002256彩虹精化 31320313206.0304.550370411928775.3904.6004.610-14.79428021319230.50
002258利尔化学 202441963415.80010.3001506819986315.22013.05013.8500.5119222732932.21
002259升达林业 64332602774.1203.3001547145721643.6403.3003.380-4.521473651423177.89
002260伊 立 浦15600156007.2005.67013553834637.2006.1307.1709.8019911321182.60
002261拓维信息 283441849810.5607.780617995760089.9307.9209.76011.931595914863975.08
002262恩华药业 234001959332.40025.600836924604032.40028.15031.0000.5818625650451.93
002263大 东 南60351384826.6105.030541483152415.5405.0305.050-8.35566929894 
002264新 华 都54150505656.0504.660649453451235.9504.8104.850-14.01115116240416.17
002265*ST西仪 29103283737.7705.170210671369315.9005.1705.640-3.75229512780 
002266浙富股份 598562879210.2906.21010274883469510.2908.5209.8009.872973527783946.67
002267陕天然气 1016849971011.3007.8605766954844110.3309.0109.8801.4493359212629.94
002268卫 士 通172711640913.4609.3604390650181313.46011.71012.8402.7210900138001124.06
002269美邦服饰 10050010050015.0009.9803551947068612.6809.9809.990-21.1550715576211.75
002270法因数控 18915120237.1805.570328272064826.5005.5705.870-4.2453473198258.70
002271东方雨虹 343522106317.17013.8802503738931616.45014.05015.80012.46683810576828.73
002272川润股份 41970299126.8804.910560323400866.1504.9104.950-17.911359473185123.75
002273水晶光电 250232225141.43019.88035965104876341.43032.00032.500-8.661019336681455.08
002274华昌化工 26147255297.6905.760153121041956.4905.7605.800-9.6612407663 
002275桂林三金 590205199619.14013.5201466124429318.93014.60014.830-18.5332825285026.48
002276万马电缆 92894304985.7904.680366511955205.0904.6804.680-6.5956062749223.40
002277友阿股份 558725587211.1508.460487964871899.3008.4608.800-1.7974646621313.08
002278神开股份 261521601512.19010.1503170635191711.75010.28010.800-1.8266637386554.00
002279久其软件 17580107839.0107.400138961160158.1707.4007.520-7.5013621059767.69
002280新世纪 10700552010.7208.3708809862439.1008.3708.500-4.497726729212.50
002281光迅科技 183351600022.85018.5001715635195122.48018.50020.7004.1835407181023.79
002282博深工具 22542114207.8506.4307394545417.2506.4306.670-6.979426372222.33
002283天润曲轴 55941559417.4805.700540353555907.4506.1206.6206.772510817105460.18
002284亚太股份 28704253807.8005.580257511731557.7006.6307.5602.86122838723425.20
002285世联地产 326403264016.40011.3701681522791313.87011.51013.66016.6529673760321.02
002286保龄宝 18463719217.74011.8201767825954017.74014.06014.120-10.2447607410239.22
002287奇正藏药 406004060019.66014.180943716122618.78016.12016.890-8.5518283159935.94
002288超华科技 395821890011.1008.2003643936594211.1008.2008.2103.841364014009268.88
002289宇顺电子 7350525223.10010.7604246568719823.10017.73019.4105.5512123246217 
002290禾盛新材 210671246210.6807.760165441536808.5207.7607.830-6.3412581037465.25
002291星期六 36335363356.2305.26012266714456.0805.2605.350-6.3030621745435.67
002292奥飞动漫 614403193923.50013.1902715352390120.08013.19014.89015.33953214954150.77
002293罗莱家纺 140361403653.33034.260941040396742.35034.26039.5002.60287310907514.52
002294信立泰 435841913258.80037.1201783285122858.80045.19055.6005.70410721201438.08
002295精艺股份 21180181516.8305.880180481152466.4405.8805.970-4.94205412692227.00
002296辉煌科技 17774885017.00012.0603167945894716.50013.73015.5104.87531382814152.06
002297博云新材 214001408314.75011.0403078939703612.40011.04011.400-6.48241327963114.80
002298鑫龙电器 408872556110.9008.0505262547794710.9008.82010.14010.101401513782739.29
002299圣农发展 910908973313.30010.3603103236453912.02012.02012.0200.000022.77
002300太阳电缆 30150301078.3106.810160721208807.7706.8107.060-4.0821031531117.03
002301齐心文具 38385349607.6605.270333062172966.1905.6505.860-1.6825601521632.56
002302西部建设 361991033517.64013.0501375121329316.52014.40014.600-8.2911211753448.39
002303美盈森 17880900425.58016.610565612115625.58021.80024.1308.217351765540.25
002304洋河股份 10800050686105.28058.38041762323404564.60058.38058.380-6.40846552078810.24
002305南国置业 96164597218.1006.010512163589987.4806.4007.0006.2271985028315.22
002306湘鄂情 400003078811.9007.760713736953328.8807.7607.880-9.9497538178829.19
002307北新路桥 42871428717.5505.810313112148676.4505.8105.830-8.3329911828864.78
002308威创股份 641406414013.0809.3503474538766412.26010.70011.8101.6452136015922.28
002309中利科技 480602700612.30010.0905131158093611.75010.21011.3906.451009111224723.24
002310东方园林 301351007089.39056.3501384599513689.39073.55082.2304.90335627472735.91
002311海大集团 760547603918.90016.3001553027080718.80016.30018.8009.8825164417131.33
002312三泰电子 185921223512.5609.3001459516043312.29010.63011.7700.1729563446237.97
002313日海通讯 245271407524.49016.3302184544907624.49019.31023.5909.3140559003733.70
002314雅致股份 29000270088.4006.880194291461028.4006.9407.140-5.43764659263 
002315焦点科技 11750592034.91026.470519816104629.32026.47028.1403.547472104126.30
002316键桥通讯 327603276010.0407.0802889124611510.0408.3809.3404.4793868671354.94
002317众生药业 360002201236.48014.39057807124045520.00016.21016.300-17.341956434737632.28
002318久立特材 312002969315.37011.6003637948939315.37012.80014.8108.8063388903429.62
002319乐通股份 200001996425.4207.89013629016944809.4008.0508.080-1.342986626209380.80
002320海峡股份 425884258815.1808.6208148691909915.1809.73012.20021.034290853607639.35
002321华英农业 29400291388.2505.110857615869766.2705.1105.280-10.511316372744352.00
002322理工监测 141261266628.44015.3701833337740528.44020.02025.68027.00649616017433.35
002323中联电气 8276580620.20016.51025364630018.58016.51016.860-7.52255449333.52
002324普利特 270001536815.88011.8901425820268715.68013.38014.750-2.9626653916125.00
002325洪涛股份 460373177719.30014.2002747144659917.58014.20015.7902.5344597202935.89
002326永太科技 240301396513.3809.7001710020547411.2709.7009.700-11.0125412709435.93
002327富安娜 16069836440.19029.160581220064434.68029.16030.310-10.9312693997918.71
002328新朋股份 45000151927.3105.77013276868286.6106.0806.260-5.3031171966289.43
002329皇氏乳业 214001017113.9909.1203086434600011.6809.86010.510-6.9950815480168.92
002330得利斯 502003074213.9305.3602349327626612.0805.3605.450-6.3642153831656.24
002331皖通科技 13391723515.55010.7501901025725714.98012.73013.6500.3765208963027.83
002332仙琚制药 341403021813.1709.5702650530856212.62010.85011.680-5.9641924871833.37
002333罗普斯金 251302425410.6808.2701292112250510.5108.2708.290-11.2430452831224.38
002334英威腾 218881418514.98012.0002523134375814.65012.63013.290-6.3437065036826.06
002335科华恒盛 223901807611.6408.9001187112119911.1509.85010.5000.6721722292825.00
002336人人乐 40000100009.8708.2906301578058.8308.2908.420-3.229718342 
002337赛象科技 19200530610.4408.6108847862479.7708.6108.780-4.77158314575125.43
002338奥普光电 120001186423.32016.99041308241219.45017.67018.620-1.74346645339.62
002339积成电子 189451088317.80013.8501940030462717.80014.05016.4704.24653110756630.50
002340格林美 579585795814.23010.57093888118037612.75010.57011.030-9.811152513336947.96
002341新纶科技 373441246212.2409.5303137634486812.15010.70011.8100.4351185871446.90
002342巨力索具 96000294128.1906.180424243109557.1206.1806.9408.1079995383453.38
002343禾欣股份 19812123439.6807.8007874684828.3807.8008.020-1.72610496221.97
002344海宁皮城 560005062238.62025.2101261239918738.62031.00038.41018.1821407437130.48
002345潮宏基 180001791223.88018.3601060222519223.68020.68021.100-9.9119674324229.31
002346柘中建设 13500350013.42011.030833810230512.28011.03011.800-0.349461104478.67
002347泰尔重工 18720938417.2307.280804511565714.7907.2807.360-9.2515271176032.31
002348高乐股份 236801613313.1407.6502101422246613.14010.49012.59012.5138724719046.27
002349精华制药 200001970912.9909.2902038822782912.99010.75011.4805.2253716488446.65
002350北京科锐 218282182211.7709.000182641932649.8009.0009.040-10.8519711839624.43
002351漫步者 29400125879.1607.0809456786427.7507.0807.170-2.18817605121.73
002352鼎泰新材 7783343521.55016.32029255716718.67016.32016.910-5.53481858627.72
002353杰瑞股份 459272419788.59046.40014845100263188.59071.00081.3004.16423233829158.07
002354科冕木业 9350512211.5009.00052605488710.3809.0009.230-8.43479462240.13
002355兴民钢圈 515204650514.6206.240363683566537.1706.2406.9208.811703711481053.23
002356浩宁达 8000800027.30018.60034888149521.25018.60019.470-5.497041434774.88
002357富临运业 19593193758.6007.1109180736827.8907.1107.110-5.2315331151516.69
002358森源电气 344001480715.26011.7001805224182613.50012.30013.040-3.6232664188023.29
002359齐星铁塔 208401351811.5309.2501201512129611.53011.53011.5300.000072.06
002360同德化工 180001063513.0507.51079179143713.0507.5107.570-3.2019092151919.67
002361神剑股份 320001824915.6505.3203660142383112.9705.3205.330-10.3371695971028.81
002362汉王科技 214101254311.9808.9902263023214910.1408.9909.320-2.20301429006186.40
002363隆基机械 120001200014.61012.040778010424813.15012.04012.200-3.1015051902538.13
002364中恒电气 12712380324.70015.1301312427054524.69020.50021.9001.8627416243332.21
002365永安药业 187001186311.2608.7601499915338410.6908.7608.880-15.3524212369622.20
002366丹甫股份 13350100928.5807.4609156739967.9307.4607.500-3.23777597831.11
002367康力电梯 380672284511.3908.9602456724480411.3908.96010.6807.8861566528521.67
002368太极股份 237092260019.90014.650878315859319.62017.01018.5100.7627225050233.05
002369卓翼科技 24000916417.36012.9501644425067915.40012.95012.950-12.7944646542432.38
002370亚太药业 2040084749.2806.780137401107359.2807.8008.90013.52404334829 
002371七星电子 176101391838.14030.400415114319637.87032.80036.080-5.257892754241.00
002372伟星新材 253402249017.46014.8601232920140316.65015.01016.3108.7322363539917.54
002373联信永益 6853674212.73010.16057056615712.14010.16011.65010.22106911988 
002374丽鹏股份 10634569915.76012.750715410520215.34012.75014.0507.6615322200130.54
002375亚厦股份 635442423927.57019.9802955370746225.99021.52023.4507.32709417364823.45
002376新北洋 300002235619.50015.2801154319978019.15015.28018.38013.8129435196327.03
002377国创高新 21400214008.4606.140247871808356.7906.1406.150-5.5319491260361.50
002378章源钨业 428214282127.60019.1301744441981821.71019.13020.510-0.0527375662966.16
002379鲁丰股份 23160935313.08010.1002181425014613.08011.12012.2507.8373058742794.23
002380科远股份 6800320526.26020.50022715332322.20020.50020.900-5.17273584647.50
002381双箭股份 11700695820.90014.8201810732506720.90017.00019.2407.5535756801422.11
002382蓝帆股份 240002400010.8908.2401663116137510.8909.05010.41010.5129953106649.57
002383合众思壮 18720869923.24015.0301816733578218.09015.03015.340-6.46317651706 
002384东山精密 384001372811.1308.0404675143448611.1309.51010.3904.3213743141453 
002385大北农 801634575926.92019.1604287398742623.29019.16022.5506.871174924905526.85
002386天原集团 47977479757.9806.410269101892087.9806.8007.110-0.28111538172750.79
002387黑牛食品 314341918310.7307.720230432173198.7007.7208.200-5.2029292400445.56
002388新亚制程 19980176409.5407.0107561616737.6307.0107.140-5.056024370102.00
002389南洋科技 24918510014.87012.2501357118423514.12012.55013.460-1.8220532747849.85
002390信邦制药 173601128818.40014.0302980646036715.95014.11014.9701.6344886786453.46
002391长青股份 205751019723.96016.5301080221848722.57018.62021.7002.7919053946727.82
002392北京利尔 54000186128.7906.030472223662078.2506.0306.470-21.5881805343631.26
002393力生制药 182451814039.38031.380988634699937.52032.35033.330-8.2317816150420.45
002394联发股份 215802158013.41010.9001071212805411.75010.90011.490-0.6927283001410.74
002395双象股份 8940315315.60013.06053517768215.60013.84014.190-2.4710611554344.95
002396星网锐捷 351062432117.60014.0103532056901717.52014.01014.080-18.23819012418122.09
002397梦洁家纺 15120465514.30011.1001502518978213.90011.10012.590-7.2232344029733.13
002398建研集团 20280507023.97018.1601063322230620.91018.16020.1001.0119423814220.94
002399海普瑞 800201702020.44016.5502897155371318.48016.55016.590-7.3235616327721.27
002400省广股份 192751061057.60021.7501324148699957.60040.15051.45012.95272313214754.73
002401中海科技 20216798214.15010.4004736156477711.94010.40011.320-4.4753666098250.24
002402和而泰 10005511612.68010.310958511217211.10010.31010.800-0.64614662041.54
002403爱仕达 24000101189.9808.360137961251789.9808.6908.740-4.0637063517467.23
002404嘉欣丝绸 26033122298.0806.370240361793567.6506.3706.380-9.0632472317218.23
002405四维图新 691604612314.9409.780119596154360014.7409.7809.780-13.592560433682246.95
002406远东传动 28050124209.1207.530133561113968.2007.5308.000-1.7213221046618.60
002407多氟多 222561595717.59012.2103535855110414.21012.21012.260-10.5131254206764.53
002408齐翔腾达 560651922419.19015.0101859631329816.48015.01015.500-1.1530144722127.19
002409雅克科技 16632523216.31013.37038715921715.46013.37013.540-12.25473665827.09
002410广联达 41310982325.30016.6001577933532624.67021.23022.550-0.6627286282230.07
002411九九久 232201246212.4709.1803526138796810.1309.1809.4501.2935973471535.00
002412汉森制药 14800380025.18018.580965221256223.78020.09020.090-12.6917603882036.53
002413常发股份 2205078709.8907.010311262708128.1907.0107.070-12.2825371932532.14
002414高德红外 30000798718.89014.6701813230360616.65014.67015.100-3.7024293823775.27
002415海康威视 2008615988440.47028.01047493163031639.90035.80036.220-6.021381351703133.85
002416爱施德 99910142788.1305.210570293960127.4406.1306.9206.30786754711 
002417三元达 27000119568.2906.340444893216697.4506.5306.640-7.6547423291751.08
002418康盛股份 22880156199.6706.870233771830007.7406.8706.870-8.8920301495927.48
002419天虹商场 800201638412.7009.4801193813258810.4509.4809.550-6.5630102972613.08
002420毅昌股份 40100103828.8305.860371232612406.9605.8605.890-13.3848373086165.44
002421达实智能 208801211620.80015.5002709247632620.19017.13017.4301.8747478902346.44
002422科伦药业 480002229670.58054.9101145673075566.25058.36061.600-3.73186811547227.14
002423中原特钢 46551790014.3408.400107339130778113.10010.87011.300-1.221995423947175.33
002424贵州百灵 470401184018.20014.3405124984104217.85014.97016.410-1.261510025209334.91
002425凯撒股份 27820722810.5006.420195861613549.8906.4206.430-14.5043223237448.06
002426胜利精密 40041122598.3106.210172171238768.3106.8107.8003.7267205171951.11
002427尤夫股份 2382073947.1505.69010619711736.1905.6905.700-5.941250754995.00
002428云南锗业 326561716229.35022.36047309121460529.35023.68026.7506.15993226935386.29
002429兆驰股份 711952447215.88012.0004175057960913.80012.00012.030-6.31881811544316.04
002430杭氧股份 812032992412.4008.360622576677999.9508.3608.570-16.8097778801415.30
002431棕榈园林 384001875929.00021.3602988573444026.23021.79022.190-12.47669516256028.45
002432九安医疗 2480082988.4806.800234381806688.2506.8007.120-12.21337825045237.33
002433太安堂 27800800033.75013.3701869247989031.55013.37013.370-13.8563889856630.39
002434万里扬 34000102589.5406.700234061987588.0307.0307.050-11.2115531171426.11
002435长江润发 13200800312.1909.7202608828083111.2509.88010.7905.0633013515433.72
002436兴森科技 223401421618.46014.5301327321878315.89014.53014.990-5.5512761944722.37
002437誉衡药业 28000952028.40018.4801762141913326.95022.99023.500-11.6531737788539.83
002438江苏神通 20800595415.25011.3101780723871112.67011.31011.520-6.9518692250736.81
002439启明星辰 207561011117.45012.6602238535144815.30012.66012.940-14.5939655464234.97
002440闰土股份 383501422621.50012.0002564543800420.53017.24019.750-1.1032106146425.00
002441众业达 23200779415.65012.4501144115931514.27012.68013.220-7.2313681817915.55
002442龙星化工 48000151806.5204.420520342909455.1504.4204.450-9.7452922558949.44
002443金洲管道 361481463710.5707.9706787761500110.5708.5408.560-11.661888017703630.85
002444巨星科技 507001387812.75010.0102212625460912.69010.95012.080-2.9742815059821.57
002445中南重工 25215109208.9807.210214211776857.9507.2107.510-3.4722621703553.64
002446盛路通信 13280338012.1208.9201267613122110.2808.9309.010-11.06105510104112.63
002447壹桥苗业 268001063427.00019.9002648662395624.60021.26021.860-0.41823219041436.43
002448中原内配 11762570029.45024.000895824519728.24024.00026.5704.8512753383118.32
002449国星光电 43000229787.9906.500262931912157.4406.6106.950-1.4246263232775.96
002450康得新 935375218138.20022.40054369153850638.20022.68023.64011.052018758153348.57
002451摩恩电气 2196054908.5406.370152911133447.2506.3706.530-7.2413459187217.67
002452长高集团 13000488912.71010.75078899451211.78010.75011.250-2.00753844926.66
002453天马精化 240001192111.6008.7703284934219411.60010.06011.0503.5674358156436.83
002454松芝股份 312001164011.4808.2601975718812411.4808.79011.28021.4263546448724.00
002455百川股份 13170447012.5009.2801529516703910.2009.2809.710-3.2918601810832.37
002456欧菲光 465081653883.99039.51034579185792283.99039.51046.39023.4218517101281867.23
002457青龙管业 334991893312.0408.3505137853793411.1608.3508.400-22.5191918693436.52
002458益生股份 28080702011.9607.200282832833899.4607.2009.18011.68712159980229.50
002459天业通联 22230141337.8405.920313112142636.7705.9206.280-5.28378023791 
002460赣锋锂业 15280803422.36017.6701836437584919.55017.67018.7503.3124454611640.76
002461珠江啤酒 680161398210.9308.400212832029039.1908.4008.560-5.52192316908122.29
002462嘉事堂 24000193159.6507.500167051457278.4707.5008.1600.1222091773730.22
002463沪电股份 139513901595.6203.640537822650815.1003.6403.650-9.8375783554617.52
002464金利科技 14559365016.43013.91060819190315.49014.40014.440-2.3011061665843.76
002465海格通信 33251850034.76028.1001517347399432.16028.55028.850-5.7222656842636.52
002466天齐锂业 14700386042.77030.0501281144887235.88032.50033.220-6.42151951610118.64
002467二六三 240001327120.33010.240106328179157720.33016.30017.960-0.172040937019774.83
002468艾迪西 23040866311.1507.770384373615039.2907.8107.820-14.35472641308260.67
002469三维工程 25338788027.50014.500742816664724.35014.50015.110-3.7517632857141.97
002470金正大 700002500017.93014.0401648426925717.36015.58016.5501.2923793913621.22
002471中超电缆 25360684414.74012.0901169815508913.85012.49013.300-0.9722122913653.20
002472双环传动 27799107898.8706.900149091191218.0306.9006.940-6.4719851483717.35
002473圣莱达 1600052809.2806.690242111902808.0007.0207.230-4.1132502461155.62
002474榕基软件 311101309016.8608.8202798441289915.0708.8208.860-7.9241374673722.17
002475立讯精密 36498919836.88027.070739622874934.54028.60029.110-9.8819856096840.43
002476宝莫股份 360001769713.1909.150154621176434012.99010.71011.5800.872551030330281.32
002477雏鹰农牧 534002287821.50013.8004470479433316.12013.80014.720-8.80790111847725.82
002478常宝股份 40010694711.5909.1401424015135710.7109.1409.310-9.7914701447817.90
002479富春环保 737804447218.0008.120545367394459.8608.1208.140-10.751255111194025.16
002480新筑股份 280001585316.95010.6002197329305316.95014.00015.8009.57422165142 
002481双塔食品 216001042219.45014.5802141235126019.45015.98018.5308.0542647640342.81
002482广田股份 512001614023.53016.2102348646089921.00017.42019.8008.14606511765526.76
002483润邦股份 3600090008.9907.200138711139487.9907.2007.230-6.101120845527.81
002484江海股份 20800520017.20011.1302705535710713.86011.74012.6301.2046856082726.87
002485希努尔 32000100408.5106.510249721904377.7606.5106.530-13.0361854397014.84
002486嘉麟杰 41600269509.7603.800229091746068.9703.8003.860-10.4061612888440.63
002487大金重工 360001758312.3405.0301676016716811.1505.0305.050-2.2340702888959.41
002488金固股份 1800087918.7407.3609328773708.0507.3607.390-7.04740571223.09
002489浙江永强 47818137489.9408.110146491333569.2008.1108.8701.8420181736422.18
002490山东墨龙 541721452412.75010.30089717105639712.00010.30010.360-7.661283314296860.94
002491通鼎光电 26780961813.7009.5601520318290313.27011.17012.6002.6128373481818.86
002492恒基达鑫 12000597015.13011.0801945426581712.35011.08011.120-8.4012521490720.82
002493荣盛石化 1112001120012.6208.8802825131832711.0508.8808.950-17.1341764010838.91
002494华斯股份 11350623115.86012.440810511347613.94012.44013.4505.9210841441121.02
002495佳隆股份 28310105306.9705.100183541097415.7805.1005.190-8.9519411056330.44
002496辉丰股份 16337709822.82015.3001832333896422.82018.45021.55012.3645809448730.35
002497雅化集团 480001200014.8708.9802514930996814.87011.87012.110-6.77809310720027.68
002498汉缆股份 71544952211.8008.460264622623839.9508.4608.480-13.3830862820023.56
002499科林环保 11250346622.40014.4302755852088918.15015.21015.210-13.4320853536472.43
002500山西证券 2399801457948.8006.66022547217696907.8606.9807.180-5.6529634219180119.67
002501利源铝业 336962026824.44012.0604610289222424.44012.06013.6007.611587024406422.67
002502骅威股份 14080778810.4708.370115671098619.2608.3708.370-4.9916881497027.90
002503搜于特 28800720027.00018.880773317339422.10018.88020.800-3.2123364727221.89
002504东光微电 10700664311.4708.6709989984349.2508.6708.700-4.507947194124.29
002505大康牧业 24672146728.4706.060427903209497.8806.0607.69017.23921364443 
002506ST超日 84352462505.1103.2201251064907963.6403.2203.5801.9930593105693 
002507涪陵榨菜 15500514028.50021.690880522123525.83021.69022.490-12.0116193788227.43
002508老板电器 25600928033.33018.3401560438777033.33023.78030.10017.76358610103928.67
002509天广消防 20000755520.00013.7203293555350920.00016.70018.360-3.01590810925226.61
002510天汽模 20576738610.9509.30056525688510.7709.3009.310-14.9811901184319.40
002511中顺洁柔 20800944124.19019.5801069523583223.27020.20021.580-0.0925395581328.39
002512达华智能 31858810012.4909.2503008731309310.9809.72010.1101.1055415779455.89
002513蓝丰生化 21312547212.2109.6101813019886310.8309.6109.690-7.2717561797434.61
002514宝馨科技 10880384015.50011.040837111138112.45011.04011.190-8.20708848348.65
002515金字火腿 14333360814.10011.30049966479012.35011.30011.900-2.46535633247.60
002516江苏旷达 25000112849.0007.700176931486738.2207.7007.730-3.5018661481014.87
002517泰亚股份 1768044209.5007.270130231123498.4407.2707.400-6.9217791382821.14
002518科士达 20700522014.9409.5002406528679711.57010.08010.110-7.5029183166322.98
002519银河电子 21120528015.6908.950791710717515.6908.9508.970-3.7222722873720.08
002520日发精机 14400538214.80012.2001059513990813.89012.31012.640-6.7812651632526.89
002521齐峰股份 412302597417.5007.1402877641597315.2907.1407.5705.8567146090021.63
002522浙江众成 17067513119.55015.2501000217288618.72016.21016.260-11.0511872067427.10
002523天桥起重 25600151375.8505.100327121802465.7305.3005.390-0.7456023093789.83
002524光正钢构 264911173812.3006.6605852153008212.3008.99011.2009.2711779124739101.82
002526山东矿机 53400358448.0405.50020330314168407.2405.5005.530-23.832933419058266.31
002527新时达 20704930817.41011.7501914529797616.88014.54015.5002.0435495698123.48
002528英飞拓 35410888011.5807.9205002950718111.4908.1708.240-25.0917872179305206.00
002529海源机械 16000828216.0007.7505667671571113.19010.46010.720-9.9210171124408268.00
002530丰东股份 26800164446.9905.280180281136066.3205.2805.510-5.1736832185429.47
002531天顺风能 20575613720.49015.3001806433089019.88017.75019.130-0.6222994359723.05
002532新界泵业 16000451419.25015.1001618928506017.08015.10016.5801.0418402997330.70
002533金杯电工 33600203937.1805.660352482278846.3405.6605.670-9.7138872337716.39
002534杭锅股份 400521171117.45012.1201770326665914.30012.12012.200-10.6216962274714.35
002535林州重机 53833215468.2406.230404702995706.9206.2306.340-3.5049973267914.74
002536西泵股份 9600399316.74013.75049017589815.89013.75014.150-1.0510261540939.31
002537海立美达 15000678813.43010.55046705668512.20010.55010.790-4.26653741824.52
002538司尔特 296001400213.50011.200943311831112.67011.20012.1200.9211661417520.90
002539新都化工 331041047510.3908.120147771398338.8808.1208.150-6.3212701075522.03
002540亚太科技 20800720116.77012.2001868526744316.77013.90015.8209.0342926636432.96
002541鸿路钢构 26800696013.93010.6001647720730812.16010.60010.620-7.2513121482217.70
002542中化岩土 20040628214.68011.9502386332055913.36011.95011.990-8.2626453378137.47
002543万和电气 20000500020.79017.530653312527720.45018.05019.4402.699651863018.00
002544杰赛科技 171921031516.00010.1003136340396816.00012.81014.3303.84969313993728.66
002545东方铁塔 26025652513.90011.51065398571613.07011.51011.520-10.358301044715.56
002546新联电子 16800517818.90015.3501067918921316.49015.35015.600-3.3516042563115.15
002547春兴精工 284001103213.1408.8704073144648113.14010.46012.4909.56719887155 
002548金新农 14100402614.4809.8901371817239911.3709.89010.180-10.2310391082326.79
002549凯美特气 27000675016.6008.8701771923479810.7008.8709.680-4.9134963405063.14
002550千红制药 16000877635.70020.3901828552672835.70028.18033.0007.39453514722232.67
002551尚荣医疗 18450837129.21018.7501697040072629.21025.01026.000-5.4235209558481.25
002552宝鼎重工 15000397512.73010.35075918744112.62011.30011.500-2.1310981322538.33
002553南方轴承 8700317514.97011.90052677245213.60011.90012.300-3.7611691492127.15
002554惠博普 303751176318.75010.1305370669400018.75012.91016.90022.461313420576652.81
002555顺荣股份 13400340011.67010.11069047475410.86010.11010.160-6.107998362101.60
002556辉隆股份 47840266348.6806.43017264313138078.3806.5106.550-5.764866136838643.67
002557洽洽食品 33800845023.80017.9501463929912623.20018.00018.150-17.6540507810521.61
002558世纪游轮 5950150926.88021.50031347609525.25021.50021.510-11.745721315829.47
002559亚威股份 17600838311.4208.510108131124419.4308.5108.520-8.29815733818.93
002560通达股份 10333354515.28012.13069809622413.30012.13012.290-3.91721913122.35
002561徐家汇 41576249369.0307.760123961047348.2007.7608.0700.751112892313.91
002562兄弟科技 21340534011.8609.4302234423764310.8809.4309.430-14.27490650074 
002563森马服饰 67000700023.58018.800499410722420.35018.80019.5800.986391249617.18
002564张化机 303861391514.0509.8205415763746212.12010.17010.420-13.5548855356028.16
002565上海绿新 34176183049.8507.790311822739579.8108.3509.1503.1665245945619.06
002566益盛药业 220631109818.80015.2802153136188518.80015.30015.710-4.32805813468135.70
002567唐人神 276001514715.63011.2003108041560413.11011.20011.970-6.4857096873218.70
002568百润股份 16000683324.77014.8503458167219624.28017.21017.550-22.41798416392360.52
002569步森股份 9334293416.00011.650853812031014.13012.56012.680-1.789131201429.49
002570贝因美 426052611143.95021.75043395141456743.95035.85039.9902.491003939994033.33
002571德力股份 340401444029.00011.6101972933880613.30011.61011.970-5.8246185793343.53
002572索菲亚 21986540034.80023.500382010623334.80027.31032.4507.459862952341.08
002573国电清新 296001463525.53016.8103686280372324.64021.89022.480-2.77604814088064.23
002574明牌珠宝 24000746216.92012.6001256919354414.57012.60013.270-7.5314301950042.81
002575群兴玩具 13380338015.15012.28041305682215.15012.92013.960-7.18719994142.86
002576通达动力 1651098037.3006.100164881115636.7506.1006.110-6.5718301165355.55
002577雷柏科技 28288707214.2408.660909411545913.9208.6608.670-14.8215151532933.15
002578闽发铝业 17180430011.88010.0101197013370211.25010.01010.360-4.6012151296943.17
002579中京电子 1557668027.9706.200209801463277.4206.5307.0009.38582940579116.67
002580圣阳股份 10934389214.78012.210916712451113.64012.21012.220-9.219611230925.46
002581万昌科技 10828634719.58015.310761213573917.36015.31015.330-9.0710181652619.16
002582好想你 14760559020.39015.1501550826997517.20015.15015.280-10.6423593704322.47
002583海能达 278001010717.96014.7501117918191016.98015.75016.590-0.06166127148138.25
002584西陇化工 20000724310.1607.870206851899698.9507.8707.900-7.8017211459524.69
002585双星新材 416001040011.9708.500165631702409.5808.5008.800-4.8618671673030.34
002586围海股份 20330656120.03016.2202331541978619.25017.27018.6507.6845088258043.37
002587奥拓电子 10920598016.10012.3101881626296214.44012.60013.330-5.5932964499328.36
002588史丹利 16900547243.30030.3001043637214043.30035.60041.16013.54307311972423.79
002589瑞康医药 9380411139.27031.800454016112436.10031.80032.990-8.317952666227.96
002590万安科技 12134336410.3508.8301375413403210.3508.8309.150-2.5636283599891.50
002591恒大高新 10000300015.45011.14062728089813.85012.20013.0003.178011028252.00
002592八菱科技 9817336716.20013.100923013476316.20014.18015.4303.2115962431817.53
002593日上集团 2120060818.8006.950136301088237.8106.9507.100-6.4614761081532.27
002594比亚迪 1561003842727.97019.6004050994828025.16019.96024.55011.248326188717818.33
002595豪迈科技 20000708728.73021.53034938815628.73024.51027.0405.638992430627.31
002596海南瑞泽 13400639320.38014.6405554998402820.38015.50017.330-2.802152539608736.87
002597金禾实业 21360540014.30010.8001439318337412.19010.80011.280-4.9718502127117.90
002598山东章鼓 31200130778.8306.090778185808518.0806.5506.560-15.46123389029623.43
002599盛通股份 13200420010.1007.9009732904279.1607.9008.150-4.3420621787133.96
002600江粉磁材 31780898012.5809.3803516739689411.5009.38010.8707.2077958307472.47
002601佰利联 188001111327.31017.7203355179717323.19017.72017.780-18.0639848242318.14
002602世纪华通 26250126008.7806.77012710995447.3406.7706.800-4.3615261085818.89
002603以岭药业 55250844930.80023.1103047281171630.80024.20024.260-11.781401638551471.35
002604龙力生物 186401387219.49013.9302303837952318.87016.45018.3704.4924394342947.10
002605姚记扑克 18700554427.65011.1002125540513127.09011.10013.9109.971259819632927.27
002606大连电瓷 20000500014.95011.4503727449783013.77012.03012.350-4.1964518313965.00
002607亚夏汽车 17600729110.7607.650272372473999.2707.6509.10011.9336973108320.68
002608舜天船舶 14700469326.72016.7503554576655820.77018.13018.930-0.3237867418634.42
002609捷顺科技 12281300015.39011.6001100114730912.89011.85012.4500.2411431432327.50
002610爱康科技 30000166886.5405.360604803623236.3405.3605.820-2.181161469032 
002611东方精工 17680670010.8007.770247922302868.8207.7707.850-8.9320281661821.81
002612朗姿股份 20000580828.92021.6001913848586524.90021.60023.580-4.3532247524320.33
002613北玻股份 40050116816.6705.050350272115985.7505.0505.110-10.1933911821234.07
002614蒙发利 24000728812.9508.8501738918375012.9509.70012.07013.55394745543109.73
002615哈尔斯 9120326213.96011.400788510162612.79011.40012.130-3.1210311251926.96
002616长青集团 14800381116.66013.2301530022476115.42015.42015.4200.000023.29
002617露笑科技 12000300014.29010.840913810902514.29011.00012.64012.3618722368540.77
002618丹邦科技 16000652816.95011.9302120330979715.50013.01014.000-4.1838625572240.00
002619巨龙管业 12155545912.4509.6802039323092511.4509.6809.710-10.9220142111048.55
002620瑞和股份 12000520017.47012.7201247218642615.34012.72013.5602.9634314935722.23
002621大连三垒 15000375014.00010.6501439917734812.15010.65010.690-8.7715511784328.13
002622永大集团 15000422812.2509.64072058073710.6309.6409.810-5.31748765827.25
002623亚玛顿 16000760021.98016.66048509302218.48016.66016.800-2.387421282836.52
002624金磊股份 2000069507.8506.020178981285907.0006.0206.030-7.2322441467440.20
002625龙生股份 1160142069.7607.810179581571599.1307.8108.100-5.5930642615727.00
002626金达威 180001154316.19011.8901570622197915.16011.89012.100-17.6322973073121.61
002627宜昌交运 13350696411.1109.16071447409910.3809.1609.170-5.66823793315.63
002628成都路桥 334001833410.9008.6505670355089210.2808.6509.290-0.321140910928711.91
002629仁智油服 11443802018.49015.0503709062334316.90015.05015.540-5.0746167441821.89
002630华西能源 167001059324.90016.2502750555666323.18019.63020.5103.07497210605133.11
002631德尔家居 16000699712.2009.590989910943210.7309.5909.670-3.6913411375621.49
002632道明光学 10667387816.95012.820715410672813.95012.82012.900-5.08620829534.86
002633申科股份 1500062487.6005.890226421549376.4905.8906.130-2.54269316669153.25
002634棒杰股份 10005354213.4009.6501982723282411.77010.10010.290-1.7222622488025.73
002635安洁科技 12000415277.65042.0201029356483977.65060.80060.960-18.08225615665939.08
002636金安国纪 2800089107.5806.13010188714496.5206.1306.300-1.411073682739.38
002637赞宇科技 16000965112.4909.2204170445029810.3209.22010.1005.76456645495202.00
002638勤上光电 374672307613.8809.80092507106420911.95010.00010.880-7.092349225814438.86
002639雪人股份 16000915912.47010.0001331214514612.47010.29010.290-3.2047955415723.93
002640百圆裤业 13334333418.0009.6802491730224318.00014.16017.55021.2057229299145.00
002641永高股份 20000500026.96019.9602230553300322.42019.96020.120-6.1627205810614.79
002642荣之联 20000559614.91011.8001357918206414.26014.26014.2600.000030.28
002643烟台万润 275641846128.65012.4101362032912128.65012.41012.4503.1630096601431.52
002644佛慈制药 8886238725.97017.3501045521903025.68020.00021.060-12.5422905012361.94
002645华宏科技 12001329816.96012.3901838527312114.39012.39013.520-3.0119042557337.85
002646青青稞酒 450001575026.00018.00059056129916120.54018.00019.6100.821077320392429.27
002647宏磊股份 1689159199.6008.080149781337109.0008.0808.250-0.4812321030312.42
002648卫星石化 400001000021.19015.4103589665401417.24015.41016.7701.3346927736615.82
002649博彦科技 15000394525.35015.6601231024673725.35019.13023.5905.4122395121136.86
002650加加食品 19200935023.24018.1902039941876220.48018.19019.110-5.2123704503820.77
002651利君股份 40100614014.83012.00066379214814.31012.00013.5202.4220322771118.52
002652扬子新材 10668275513.33010.4401146313296511.90010.52011.3801.6115681789029.18
002653海思科 800201264242.20017.1004058597278923.12018.01021.4305.511511130543038.27
002654万润科技 17600440017.3108.1301545420913117.2508.1308.75012.4861676707938.04
002655共达电声 12000665418.89014.9203337057134818.65015.90016.260-9.77814413920742.79
002656卡奴迪路 10000287546.00032.800655125781038.20032.80037.2604.4921047568620.14
002657中科金财 6980312939.50027.850756625857032.18027.85027.980-7.2014004183229.45
002658雪迪龙 13747343830.60021.3501824847549729.07024.57025.080-11.0631718458732.57
002659中泰桥梁 15550727012.5709.8102138823750011.7209.81010.250-11.6442764476933.06
002660茂硕电源 9879566818.79014.0601341022242916.37014.30015.7608.3936035567530.31
002661克明面业 8308208538.00029.590543317809334.27029.59029.590-11.3410373284528.73
002662京威股份 600001499910.3307.200431873851388.6207.2007.200-12.7361294898411.25
002663普邦园林 279491044534.66026.0401935857849934.15027.25030.3908.15475214786233.03
002664信质电机 13334471026.06020.870966423111923.56020.87021.000-8.8914473227423.86
002665首航节能 13335599640.73030.0002196878650837.58030.00034.6803.52442714605724.60
002666德联集团 16000566319.45014.5402003533842819.45015.76015.800-10.0742547410516.46
002667鞍重股份 6798279826.00016.850693215727421.30016.85017.140-16.8016312993816.48
002668奥马电器 16535723518.57012.5802059632803514.20012.58012.620-8.6821902920911.69
002669康达新材 10000361312.82010.10084919901611.31010.10010.360-7.00644689731.39
002670华声股份 2000077888.1506.530152681126867.0506.5306.760-2.031387946218.78
002671龙泉股份 9437236040.83028.5001204742924935.64028.50028.820-19.4318986172331.33
002672东江环保 11490521673.73051.700773449069965.55051.70051.950-17.54185410750427.63
002673西部证券 1200002000016.73012.900148361218485014.88012.90013.620-3.8820679287327136.20
002674兴业科技 24000600011.9509.5501709518651710.6309.5509.630-9.0720192011814.24
002675东诚生化 10800270025.56019.670901521028523.36019.67022.33010.8712672726020.56
002676顺威股份 16000400011.9809.46080378624610.1009.4609.790-2.20545534821.28
002677浙江美大 2000050009.4708.020118131051939.1508.0208.050-8.8312111038616.43
002678珠江钢琴 47800479915.40011.4301876325039914.92013.06014.3103.7024233398935.78
002679福建金森 13868346821.09013.4203411260516316.50013.42013.460-18.8741326282029.91
002680黄海机械 8000200032.20020.2801316736926925.76020.28020.570-23.2519134460321.43
002681奋达科技 15000375011.3809.6101015210742410.5409.61010.3703.2915491577518.52
002682龙洲股份 16000400011.9509.5001272213919610.2809.5009.860-2.6713781368612.81
002683宏大爆破 21896547621.12014.5801398025171821.10019.00019.360-3.2025095066544.00
002684猛狮科技 5308133045.35028.230829131576734.50028.23028.800-20.5114264567732.00
002685华东重机 2000050008.8907.3008406690938.1307.3007.300-8.86711555328.08
002686亿利达 9067226723.34018.350891119078620.15018.35019.020-0.589131778920.45
002687乔治白 19714493023.4809.8901785331209121.6009.89010.0004.4868378498117.70
002688金河生物 10892272330.99020.6001860247998425.55020.60020.680-7.4226046135621.54
002689博林特 3098877507.8906.630218191586577.7007.1707.180-4.3938862894515.28
002690美亚光电 20000500031.97023.8101297134232831.97024.10029.10014.6128387901629.39
002691石煤装备 20000500015.97010.5502990743230812.75010.55010.660-13.3329193507025.38
002692远程电缆 18135453516.26013.7702031130573215.68013.77013.930-8.9522813350716.29
002693双成药业 12000300022.95017.7501430129265421.00017.75017.860-12.7916243111126.26
002694顾地科技 14400360020.88014.1602181240221117.15014.16014.160-13.6627184254117.92
002695煌上煌 12388309827.43019.210824319898722.33019.21020.590-6.8311552410921.90
002696百洋股份 8800220029.58018.9701563041021726.50018.97018.980-22.6329446627916.50
002697红旗连锁 20000500020.14014.6802361241938517.18014.68014.710-2.6733635309414.14
002698博实股份 40100410017.45013.0402312734970716.41013.38015.1002.5130984636932.13
002699美盛文化 9350235021.78014.7001461027783817.35014.70015.000-3.9017842850023.08
002700新疆浩源 7334183447.38034.5801273753728140.66034.58034.630-10.7518216888931.77
002701奥瑞金 30667766733.48023.70044518120840733.48026.38032.89016.47701621038320.30
002702腾新食品 14140354038.98015.6701197133105238.98015.67015.67019.67418211851927.35
002703浙江世宝 19094150018.30013.0001167318825814.36013.00013.500-4.939611330150.00