证券成交统计
TRANSACTION OF SECURITIES - (2013.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 6月
January-June, 2013
2013年6月
June, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957095020.59014.08065811121442018.75014.08014.740-18.02797013526012.60
002002鸿达兴业 497191364112.3408.0302316323765511.6008.7009.680-12.713064323212151.11
002003伟星股份 258992233811.1707.690265362592809.6407.6908.200-12.2124152154212.62
002004华邦颖泰 568053510717.98012.3905650686926514.94012.39014.090-4.9961448585723.88
002005德豪润达 1166408447112.7506.390276468264225212.1108.4409.300-17.994982653157964.09
002006精功科技 455164261110.9906.50015073813873759.5706.5006.960-20.6419421160916 
002007华兰生物 576205761227.02020.44084951208273726.55020.81022.580-12.391016724988543.40
002008大族激光 1044409452415.2308.040481675579075213.7709.80011.190-16.865492567543118.97
002009天奇股份 321011699111.1507.270756936604699.9807.6109.030-11.12102049314259.60
002010传化股份 487984128310.0607.5504039536093410.0007.5508.090-9.38102859593425.28
002011盾安环境 840528356012.6608.080109297114153112.6609.35010.140-11.983706142526028.56
002012凯恩股份 46763467636.9304.7101517839068846.5304.7105.070-20.90112766521528.17
002013中航精机 716292093017.97010.980102381156108716.47010.98011.830-26.84715510037822.75
002014永新股份 325762756811.0808.2502652726921410.8508.2508.600-19.4826222542014.33
002015霞客环保 23994215508.3705.280614714355247.2005.2806.090-13.74677442876203.00
002016世荣兆业 646106460911.9506.27012256411378939.1906.2707.200-18.092130216840727.24
002017东信和平 218422172312.8509.0004606450466812.8509.00010.010-16.44963311052356.59
002018华星化工 1198864246212.7506.08011164610106888.5906.0806.870-18.601493711199173.79
002019鑫富药业 22042203578.5806.160363932652517.9907.9907.9900.0000114.14
002020京新药业 252661933826.5508.5504999577993013.5708.55010.000-25.821563217244279.68
002021中捷股份 56782567825.9203.7701307476200995.1303.7704.050-19.881023046244101.25
002022科华生物 492284377217.23010.380104105146854217.04013.35014.810-12.05893713559330.40
002023海特高新 336992891313.8909.1207777287768513.7609.84011.280-15.5079339680747.00
002024苏宁云商 7383044946337.6904.56060650339583516.3204.5605.010-19.977743842509113.54
002025航天电器 330003298314.5609.7607347692761714.5609.76010.330-26.941203614894921.98
002026山东威达 22815178248.7504.88011340849766.5704.8805.070-19.1417291040017.81
002027七喜控股 30234194734.5303.19019175786234.3103.1903.410-20.7021738374113.67
002028思源电气 439683324420.40012.7306064496134718.69014.03015.730-15.70772912912228.09
002029七 匹 狼755677553820.2907.07089473128181415.5607.0707.150-29.47216011957398.86
002030达安基因 457654383712.3007.430203516202314311.9408.2208.990-16.462201423149344.95
002031巨轮股份 47619361357.7505.260637694468507.3805.2605.600-22.8788575863220.98
002032苏 泊 尔634983445514.85010.6001982924760514.85010.60012.030-15.2229283662716.28
002033丽江旅游 212951932120.1009.7703573859343813.3009.77010.200-22.9636934351815.78
002034美 欣 达8512591913.2609.3001700218403013.2609.59010.510-13.9023642838642.04
002035华帝股份 287632343812.2307.6504551747142611.8808.6709.790-16.6842184396715.06
002036宜科科技 202251976411.0606.010357603288959.2706.0106.250-32.0738082987889.29
002037久联发展 327372768525.1609.2802545151588423.1809.2809.600-31.0051286567614.49
002038双鹭药业 456843750373.00036.08032725179365161.12049.01058.600-2.25538330131555.81
002039黔源电力 203601697415.47011.3901856226224814.34011.39011.830-15.5018162372817.59
002040南 京 港24587245875.7504.11010112529315.3504.1104.310-18.061039506336.74
002041登海种业 352003284227.00018.80060131142765925.18018.80021.230-14.43687215328928.99
002042华孚色纺 83299830925.9604.040837183985455.9604.8005.280-2.581882110314648.00
002043兔 宝 宝47002440485.3003.0401357686196974.4903.0403.270-24.11114664510846.71
002044江苏三友 22425224258.4505.360517383889608.2505.3605.570-29.4963594396920.63
002045国光电器 41690359265.4903.5001129695029145.4904.0004.780-9.471733384137 
002046轴研科技 278602786010.5005.410471244120218.2405.4105.720-29.6738592686523.83
002047*ST成霖 45366453664.7802.730851822813364.7802.9203.78035.971547762581 
002048宁波华翔 530054600210.2606.850804036723409.7807.5108.360-13.49110659671918.17
002049同方国芯 30341934433.10019.6003345191808530.27023.68027.140-9.37519414648758.29
002050三花股份 594745769614.8608.7508627899104314.86010.80012.200-7.651504920161826.52
002051中工国际 637204811432.50024.6902574271902732.50026.50027.870-7.5033569975625.11
002052同洲电子 682965187820.5506.920145872205531819.0406.9207.070-23.972400933840424.81
002053云南盐化 18585185857.9306.030162841180607.5606.0306.310-16.64158811051 
002054德美化工 32293240308.0105.790315882210577.9605.7905.960-22.0935182492217.53
002055得润电子 414514029713.8805.670140742123926513.4008.63010.250-22.931648718621941.21
002056横店东磁 410904109016.95011.12083806116792215.90011.70012.580-20.1812293172497 
002057中钢天源 9969942014.50010.1801718221614413.85010.18011.120-16.95169421338 
002058威 尔 泰14345143197.5505.02013222905787.3905.0205.400-14.30201712777155.17
002059云南旅游 21500215009.8807.000166001390018.8507.0007.550-10.7626112127766.64
002060粤 水 电60248602396.0003.450675493536095.4503.4503.760-15.6464593032639.66
002061江山化工 348662099712.2404.650610635970547.0504.6505.300-24.2948032888225.64
002062宏润建设 56250458925.6003.880282341431265.3603.8804.190-18.4839561893418.22
002063远光软件 461753562817.45013.5005055478120016.58013.61014.450-11.7864519806023.31
002064华峰氨纶 73840662928.3404.7501195908013817.6205.8006.940-6.9717438116597347.00
002065东华软件 689975906823.74013.60080379139237022.35016.81019.800-9.02865317448724.00
002066瑞泰科技 23100229926.0003.780359971874225.2803.7804.040-23.70414019733269.33
002067景兴纸业 109395960533.0201.8502673467054172.5101.8501.970-21.201979343717197.00
002068黑猫股份 47970479707.1704.080907725594885.9404.0804.180-29.2794944883219.00
002069獐 子 岛711116823519.25010.9604837975003415.00010.96011.850-18.5051176754579.00
002070众和股份 488664354410.4507.15010345289633910.4507.4007.930-13.902150920368493.40
002071江苏宏宝 18402180166.1904.720183771022336.0306.0306.0300.0000 
002072德棉股份 17600130957.6705.750281661852627.6405.7506.150-17.56356925125212.07
002073软控股份 742376185111.2407.330233337213957911.1007.4308.390-23.383332230812129.96
002074东源电器 25337215027.0004.110357012059765.8604.1104.380-24.6052502698629.20
002075沙钢股份 157627396003.8902.330634712132013.1402.3302.520-17.11644518431252.00
002076雪 莱 特18427115738.6605.680484993591178.2705.6806.000-24.9933332382372.90
002077大港股份 25200243986.8704.800347692114456.6004.8005.080-15.3367254033719.54
002078太阳纸业 1150001004816.0904.120631583360605.6204.1204.410-20.8372883687029.40
002079苏州固锝 72629720175.8903.6201984309433295.8904.2104.460-17.5648661252516159.29
002080中材科技 400001569917.5007.6106141271201617.31013.43014.360-15.63688010854444.90
002081金 螳 螂11738011043049.20023.90060680220782631.60023.90028.470-4.591548342752430.07
002082栋梁新材 23800178007.4905.480211671438616.6205.4805.590-14.0930501868815.53
002083孚日股份 93848849804.4703.300953453872624.1203.3003.640-11.221038438370364.00
002084海鸥卫浴 40606315116.7803.9301000765935176.1903.9304.210-25.88129006865846.31
002085万丰奥威 39010134779.6507.330251232217069.4507.3308.670-8.5429382515513.55
002086东方海洋 243852377911.8807.1905902362781110.4507.1908.000-21.4156995186419.67
002087新野纺织 51976519623.9702.910737842647473.9702.9103.130-16.76133874822020.39
002088鲁阳股份 233982020610.2306.600242442153508.9306.6007.020-21.7423121872319.50
002089新 海 宜44257307477.7105.000934246384067.1505.0005.470-22.8588965532721.99
002090金智科技 20400185868.7606.780226601755648.3906.8007.340-9.1227292107835.79
002091江苏国泰 360003465419.7008.270118184168264016.46011.92012.930-20.722566137668424.40
002092中泰化学 115434960908.4004.7901211838610387.2104.7905.080-29.052268113243421.62
002093国脉科技 86500852916.3304.0501528407768895.9804.6504.970-14.752420713324460.46
002094青岛金王 32192321929.4506.480506354289408.9306.4807.080-21.2568655272643.70
002095生 意 宝162001608124.98011.7504108874351324.98018.35021.0500.721418531165795.68
002096南岭民爆 371292638619.49011.2103848654866419.49013.18013.960-24.74813513596829.08
002097山河智能 41145300378.1405.360593184301787.3605.3605.650-23.13498532523259.17
002098浔兴股份 15500155008.9505.630318782404487.9505.6307.080-7.5746833401730.78
002099海翔药业 32449259337.8104.610948736372456.7904.6105.500-18.2868373995078.57
002100天康生物 383193831911.8707.130451244460719.5207.1307.580-19.7051664370926.63
002101广东鸿图 164001640010.1207.110190931737799.0807.1107.840-12.9913481134816.68
002102冠福家用 40926327546.4503.800902094614695.9603.9504.150-26.2981414272283.00
002103广博股份 21843170956.3805.01011914686095.8505.0105.520-4.991606875732.47
002104恒宝股份 440643403214.1509.050122418135212114.15010.54012.9109.593306841747844.52
002105信隆实业 26800268005.1603.730209661003194.8903.7304.200-12.271817794746.67
002106莱宝高科 705825779125.78014.780118324245788922.85014.78015.350-31.291955936316776.87
002107沃华医药 16398751113.4508.0302199324420112.1208.0308.710-26.93220823029174.20
002108沧州明珠 340153362710.7506.9405480848075910.1206.9407.840-21.681255410843221.19
002109兴化股份 35840358407.6904.500365782457386.3204.5004.770-23.8041412293613.25
002110三钢闽光 53470534706.1504.490346791857336.1504.7205.6001.821117262178 
002111威海广泰 30727260579.7806.480484674145309.4006.4807.130-22.5045753765024.59
002112三变科技 201601870710.2304.0002074216719610.1704.0004.160-22.31378326469149.64
002113天润控股 1184089488.7506.190208611641288.2606.1906.420-21.90146910956152.86
002114罗平锌电 183851838511.7307.170597695993559.8707.1707.370-25.5650524420267.00
002115三维通信 41069330078.6204.990974077351926.7304.9905.520-16.99136268126025.11
002116中国海诚 205202039014.95010.6901760423622114.10010.69011.160-17.1920112516818.92
002117东港股份 30330299259.4606.500371713013679.2006.6107.580-12.8780576715922.18
002118紫鑫药业 51299512569.8706.45012149610309519.8706.4507.050-25.951179810026941.47
002119康强电子 20620194207.5805.660348102291237.5805.6606.580-7.07510235624164.50
002120新海股份 15028966110.1005.860230622024488.1605.8606.040-24.6514231003012.58
002121科陆电子 39669266358.3506.200475683574547.8506.2006.760-13.3048183468631.62
002122天马股份 1188001058146.1503.450600483094935.3103.4503.570-30.92141395905019.83
002123荣信股份 504004516411.2706.65014636114127789.9006.6506.930-30.28119979979830.13
002124天邦股份 20550138388.5805.400365262790417.4205.4006.170-15.9420791407728.05
002125湘潭电化 13913133728.5705.360242051868707.8005.3605.900-23.87192812875 
002126银轮股份 32659294968.4704.940936976692937.5204.9405.540-21.8780125121342.62
002127新民科技 44646300934.3702.790402941493624.0702.7902.950-21.541528355126 
002128露天煤业 13266913266914.5608.3203762247600911.7708.3208.740-24.534577466327.34
002129中环股份 878847224620.10011.2505014577604120.10016.01018.4402.1613383244960 
002130沃尔核材 57224346509.7805.200630735255097.2805.2005.780-15.00106276985535.79
002131利欧股份 319641828810.8008.0203836737320110.4308.0208.400-12.7863896252156.00
002132恒星科技 53987335895.3203.620462422154754.6003.6203.740-17.4466842767893.50
002133广宇集团 59832435825.1003.560903894043564.6803.5603.980-13.859174383739.48
002134天津普林 24585245856.3004.500229311287695.8904.5004.840-16.70264714151 
002135东南网架 74860670445.0903.2001048204700854.4203.2003.310-22.4883083257430.09
002136安 纳 达215021992110.0506.390905878025129.8506.3906.740-28.07110129419867.40
002137实 益 达42141416466.2403.770494832488945.0604.3004.7402.82106284989962.04
002138顺络电子 328083138119.95011.50070694112580719.95016.00018.0000.781560428322646.15
002139拓邦股份 21840158618.1105.500632674362277.9805.7106.360-17.0884065832842.40
002140东华科技 446034343233.16020.5003510995609131.05022.80024.810-19.91649917603233.08
002141蓉胜超微 18189181896.3404.710255011382806.3405.2006.0002.39556333017329.67
002142宁波银行 28838224874212.7907.510215851234675110.7007.5108.470-20.09268752423156.01
002143高金食品 20865105416.0404.380192761041055.4204.3804.560-15.401997997892.12
002144宏达高科 17676934018.17012.6003078346655118.17014.36015.830-8.6035585931524.35
002145中核钛白 410111126213.4308.01094410108892711.8908.0108.220-28.46663667171822.00
002146荣盛发展 18819816468117.48011.390166983237188216.43011.39014.110-11.372344532864612.38
002147方圆支承 25852202436.5404.140253141454645.5304.1404.580-16.88262413055229.00
002148北纬通信 11340845435.46012.50084124185931135.46024.62032.64024.492003058776581.60
002149西部材料 174631746314.0008.6002977636395612.5708.6009.250-24.1322252418071.15
002150江苏通润 25020243186.1204.25014303789755.6204.2504.500-16.991306667925.00
002151北斗星通 181501043443.80023.020103026364774441.29029.01033.350-13.389748353555133.40
002152广电运通 747247186119.1509.9506332495787714.0509.95010.980-21.35866310781914.17
002153石基信息 309121630524.85018.020935420447224.53018.02020.020-16.8715893410621.07
002154报 喜 鸟598825426010.4305.3101066168877857.5005.3106.050-18.9010868713477.47
002155辰州矿业 996279960620.7807.750115881192041212.1007.7508.040-33.501416513931414.93
002156通富微电 64987649855.1403.840628192765034.9803.8404.200-15.2676373519370.00
002157正邦科技 43106275719.1705.450856156523937.1005.4505.790-17.7461713990030.47
002158汉钟精机 239882398814.8309.8704273655109912.8209.87010.620-11.9445435250123.89
002159三特索道 120001198719.98012.3001729028601616.82013.28014.240-13.1219122973330.96
002160常铝股份 34000324707.2003.530609663617005.2903.5303.700-29.52630728515 
002161远 望 谷739765771810.6606.010223342184303810.1607.0907.620-23.883694132516146.18
002162*ST上控 41800418006.0804.500653033421985.7504.7405.010-7.39997653134 
002163中航三鑫 80355680986.2003.36028562014054975.3203.9204.190-19.732110399229 
002164东力传动 44563405134.6303.310431041808624.2103.3103.450-17.66558721487 
002165红 宝 丽54397526517.4604.6501281058425006.6504.6505.060-21.9199145814633.73
002166莱茵生物 129531193320.80010.78087260145208316.47010.95012.320-25.11538475992 
002167东方锆业 413963689615.9009.11092697121320713.0709.1109.790-24.1111169127556489.50
002168深圳惠程 757103632710.4906.580162206145042610.3006.6107.410-20.062405121609687.38
002169智光电气 26647245895.4803.800333821672485.1903.8004.010-21.68259511886 
002170芭田股份 851554657311.2305.320640565102796.5205.3205.390-15.9179054740646.71
002171精诚铜业 32604323199.6605.910442023741248.6705.9106.160-23.00599645890 
002172澳洋科技 55622535306.1603.490944674666245.3603.4903.760-29.0699004437962.67
002173千足珍珠 20550106649.8405.930383323180288.8705.9306.360-26.7335752734833.47
002174梅 花 伞8294829419.95014.3601470724220919.95015.66016.700-5.54232241241283.05
002175广陆数测 11780738512.0008.43091058924811.75010.41011.280-0.277658501152.43
002176江特电机 424434241811.5407.580139819131439411.5409.34010.180-1.643535337807192.55
002177御银股份 76119514515.4803.160973764676004.2703.1603.320-17.00208748197520.56
002178延华智能 134401105013.1808.9204629551840012.2708.9209.970-18.4135363802876.69
002179中航光电 463472093616.86011.1305510281106415.94011.13012.000-23.9155337600727.69
002180万 力 达12498862612.2807.2902227023482110.3707.2907.750-26.1218381668170.45
002181粤 传 媒69200213669.4007.190490384201499.1507.1908.700-3.3386957353121.84
002182云海金属 288002205610.1106.490703036294198.9906.4906.700-23.7549313890997.24
002183怡 亚 通98613834137.9204.5301231137213937.4005.9206.620-11.262513116840948.36
002184海得控制 22000132735.9504.42013967773185.8104.4204.800-16.5314617693480.00
002185华天科技 64981649448.9004.45018346811895848.9006.6307.730-4.573599829105441.49
002186全 聚 德283122801036.18013.4801062630174735.40013.48014.020-18.7622563714226.10
002187广百股份 34242335728.0906.150197641485657.7006.1506.520-15.4326271829811.64
002188新 嘉 联15600133699.9807.000339302904538.7507.0007.640-12.08230118422 
002189利达光电 19924194249.4005.860433253491248.0905.8606.460-19.83349224902129.20
002190成飞集成 345193451919.11011.450118232190303517.89011.74012.320-20.522649741626677.00
002191劲嘉股份 642006420010.0507.8007566367844810.0508.3608.650-11.731714816128712.91
002192路翔股份 14210983619.31013.4201736928854018.75013.42014.060-21.89347458060468.67
002193山东如意 160001599212.1106.5006357060222410.8406.5006.890-22.841012891597689.00
002194武汉凡谷 55588214248.1005.830536813703707.6905.8306.680-12.7946723273195.43
002195海隆软件 11396939514.6208.9202460930827912.2508.9209.720-20.6521272303016.70
002196方正电机 11573837911.2807.8801234512710411.2807.8808.260-19.4525272482645.89
002197证通电子 20983134449.9706.500341493002908.6306.5006.690-21.7526342033933.45
002198嘉应制药 205001624811.3808.1001685716956811.3808.97010.3200.68610164218300.00
002199东晶电子 18939126857.7505.060464663021167.1205.0605.600-21.0256523553093.33
002200*ST大地 151091078317.99011.4802420234163817.99014.77015.050-5.70390363677 
002201九鼎新材 17576167317.6505.320224841549447.2405.3205.640-19.8918101184251.27
002202金风科技 2194542128697.1204.97025389715334776.5704.9705.390-16.433601221523094.89
002203海亮股份 77402722808.5806.640520843971088.4806.7807.000-14.4370045355623.20
002204大连重工 643793210014.3409.5701504918550711.8709.57010.270-12.4516751818518.02
002205国统股份 116151161514.9009.4201499419394712.8909.4209.980-21.2815931801372.11
002206海 利 得44758331417.1204.500501963049695.8304.5004.790-18.2642512273523.95
002207准油股份 9946839515.77011.2201994826263015.77012.68013.800-10.27208430044125.45
002208合肥城建 32010316697.5104.610342892220406.5504.6105.280-15.2535872070211.00
002209达 意 隆19524126007.1404.670343772214546.4804.6705.070-20.9021741257829.82
002210飞马国际 39780380957.3604.640433432490867.1004.6405.020-28.7980654804825.10
002211宏达新材 43248277476.7204.510722294150285.6205.6205.6200.0000562.00
002212南洋股份 51026279165.1903.610604642874634.9503.6103.880-20.8245712038121.56
002213特 尔 佳20600168288.0905.800219401482408.0906.0007.0904.2686836373447.27
002214大立科技 200001438921.8808.2503800255198811.9008.2509.650-16.671067710892256.76
002215诺 普 信543123882212.2805.850587045187337.9005.8506.560-15.25101016985427.33
002216三全食品 402112756830.88013.0101727432078916.54013.09014.490-12.0226894037141.40
002217联合化工 33448253865.1603.610377281762934.7303.6103.730-18.56377016556 
002218拓日新能 48975479598.0705.3401052156921776.8005.3406.120-6.7116806104159556.36
002219独 一 味440464271719.87012.4306025997830819.87016.00019.1500.2110091185353111.66
002220天宝股份 46473389818.6606.250298472302057.7706.2506.740-13.5925171783720.42
002221东华能源 586354468720.9008.99075648111360013.4608.99010.680-17.081034111934153.40
002222福晶科技 28500274897.9905.550485103340967.3805.5505.990-16.5346503114742.79
002223鱼跃医疗 531614808422.50014.4904052672399221.54016.74018.850-10.22649812991240.98
002224三 力 士21822569915.8508.1301640418983315.78012.80014.120-8.3718192659745.55
002225濮耐股份 73250239037.8105.180640224469907.0905.1805.500-21.8864374038442.31
002226江南化工 395641524813.97010.8005215763170013.85010.89011.720-12.8655057059717.79
002227奥 特 迅108581085724.19014.9501319326471223.38014.95015.910-30.5218693711170.93
002228合兴包装 34750347506.2704.350244861313176.1505.0005.490-7.7926671502032.29
002229鸿博股份 29819179058.2005.600548453662377.2806.4107.1600.7043262987740.96
002230科大讯飞 468493308549.34027.80086279329617849.34039.59046.2000.7921808989889119.26
002231奥维通信 35680189997.8304.660728534925436.7004.6604.990-25.9656483297334.97
002232启明信息 40855386857.9005.500390902701807.7805.5005.910-21.4051913435156.88
002233塔牌集团 89466351669.1705.2301006268044447.6705.2305.820-21.9880225320225.30
002234民和股份 302052105813.0507.2906502365994910.8708.0508.400-21.79619858144 
002235安妮股份 19500105479.9006.200355832712898.6006.4408.45010.60776761132169.00
002236大华股份 1146136105470.72032.45055959245845341.60034.30038.230-6.871429655046862.81
002237恒邦股份 455204001524.80013.04092572193571618.05013.04013.640-24.6862909834621.31
002238天威视讯 320403204014.4509.7204333852496513.3409.72010.700-19.3865567722626.75
002239金 飞 达201002010013.3208.5904245548162011.6008.5909.800-11.00839086264196.00
002240威华股份 49070294255.6303.960756883499224.7704.7704.7700.0000 
002241歌尔声学 15264311904571.34031.66091432387102839.30031.66036.2903.572236380311659.38
002242九阳股份 76095760957.6505.360365212556266.8905.3605.770-17.343751237209.62
002243通产丽星 36495251598.9505.400627305031657.8005.4005.730-25.7841682778127.78
002244滨江集团 13520011352111.4306.90013526112783939.6406.9008.400-9.48159491367498.94
002245澳洋顺昌 36480335467.1004.720396082315877.1004.7205.180-19.19127437807618.22
002246北化股份 275791978910.1907.4301371511989210.0407.4308.130-18.62195617711185.19
002247帝龙新材 12880816615.45010.0601012013996113.76010.06011.050-19.05705861424.56
002248华东数控 25750202928.7005.510341382619248.1005.5106.070-23.46262618060 
002249大洋电机 716033593110.0806.570540114327559.5506.8407.510-21.3667795701228.88
002250联化科技 525243347226.28018.9103053468463722.40019.11019.990-10.2839158138128.56
002251步 步 高326762413025.50020.4001083325057724.88020.40022.120-10.4815653560821.08
002252上海莱士 489604896021.09013.4301577227142321.00021.00021.0000.000052.10
002253川大智胜 139251236119.44012.8103660958707317.49012.91014.410-17.9934875535432.75
002254泰和新材 509035088311.2805.880580675432938.2905.8806.340-22.1173695339474.94
002255海陆重工 258201972820.88013.4705290289530020.88016.56017.200-16.34788014824429.15
002256彩虹精化 31320313206.7904.540708143890566.7905.0906.0801.6719661119131304.00
002258利尔化学 202442004016.75010.3002370032385215.88010.70011.380-28.3834574470626.47
002259升达林业 64332603074.7503.3002174138196714.7503.6704.51012.7532862137132237.37
002260伊 立 浦15600156009.4105.670225091566899.4108.1509.17012.65184516302105.65
002261拓维信息 283441849815.9907.780159577175733115.99010.06014.46026.5051579676265111.23
002262恩华药业 327602743034.23020.8501305338018433.79020.85022.250-6.5519344574952.18
002263大 东 南58221373347.5505.0301277607978037.5505.3106.69019.0460816411927 
002264新 华 都54150504266.7404.660895534914256.3504.7704.800-20.6664853786916.00
002265*ST西仪 29103283737.7705.170260341676326.5005.6405.640-9.62183511377 
002266浙富股份 716442879213.9006.210171775163157013.9009.59010.120-13.063898147457957.70
002267陕天然气 1016849971012.3307.8609333994089811.9408.98010.270-7.631284513969431.12
002268卫 士 通172711648717.9509.3607281894184517.60013.91015.080-12.4314276228409145.70
002269美邦服饰 10050010050015.0008.7505170364292011.6108.7508.840-22.9365546864110.40
002270法因数控 18915120097.1804.910463312925536.5704.9105.270-18.1331801894452.70
002271东方雨虹 343522106321.00013.8804086067978620.48016.50018.500-7.5045548673333.64
002272川润股份 41970298906.8804.320935845484226.2404.3204.630-23.721284169595115.75
002273水晶光电 375353358141.43016.15072800197967822.03016.15018.390-16.371627131969146.76
002274华昌化工 26147255297.6905.630218871458016.6905.6305.810-10.75286217772 
002275桂林三金 590205199619.14013.5202247436983417.25013.60015.460-9.5927944394427.61
002276万马电缆 92894302855.7904.020552782898365.4204.0204.320-19.7054012618021.60
002277友阿股份 558725587211.1506.970777717492829.7106.9707.440-22.90103608671611.05
002278神开股份 287681761113.0907.9105635363260112.2007.9108.530-25.501069511221046.92
002279久其软件 17580107839.8706.700235271992028.9706.7007.560-14.8628342285268.05
002280新世纪 10700552010.7208.370114721111799.4908.5509.060-4.534684238226.50
002281光迅科技 183351600030.36018.5003486281367230.36022.85025.120-11.59696418758528.87
002282博深工具 22542114208.4406.170146251090368.1906.1706.410-21.08226316477213.67
002283天润曲轴 55941559417.4804.490797375149146.7004.4904.810-25.19110216487443.73
002284亚太股份 28704252659.5005.580423393110799.5006.8607.490-13.8157754873424.97
002285世联地产 424324243216.4008.8203053337660510.7808.8209.940-6.2349094908719.88
002286保龄宝 18463719217.74011.6102369435115915.78011.61012.710-18.9815892232535.31
002287奇正藏药 406004060020.68014.1801454425582720.68015.30016.800-13.5820973863635.74
002288超华科技 395822633311.1006.530787747449869.3606.5306.700-27.1794887689656.21
002289宇顺电子 11350525223.10010.7605431392690120.58018.00019.070-7.43168932657 
002290禾盛新材 210671246210.6806.360212211925639.0306.3607.100-21.0218031403759.17
002291星期六 36335363356.2304.800178911024665.8504.8004.950-14.6624841305833.00
002292奥飞动漫 614403193924.38013.19073098138470124.38016.59022.39023.842275145617576.34
002293罗莱家纺 280732807353.33015.4001694262521921.97015.40016.740-23.0738307317312.31
002294信立泰 653762869860.39025.88047097184677633.67025.88028.940-12.961018930984929.73
002295精艺股份 21180181516.8305.500242411528436.3505.5005.610-11.3711296766213.31
002296辉煌科技 17774885019.42012.0604518669361817.68013.80015.960-9.73520784927156.47
002297博云新材 214001408314.75011.0004466857614714.34011.00011.450-14.36574371961115.31
002298鑫龙电器 413852605910.9006.800871988039979.6306.8007.580-21.0493657872529.37
002299圣农发展 910908973313.3008.8605902769144512.8708.8609.040-29.1099351089743117.24
002300太阳电缆 30150301079.1806.810306842432129.1807.6308.230-4.6278256737019.85
002301齐心文具 38385341207.6604.300430512763566.4204.3004.910-23.4035471934727.28
002302西部建设 466992709117.6408.4802125330349713.5708.4809.140-26.3550365644239.08
002303美盈森 17880900430.80016.610810918766329.60022.10024.760-16.3111673045441.30
002304洋河股份 10800050686105.28051.70059289429442865.84051.70054.300-13.5566303899789.53
002305南国置业 96339598579.8906.010810776096439.5906.9108.250-13.7078386573217.93
002306湘鄂情 400003078811.9005.880959718908979.0905.8806.350-27.26107768216323.52
002307北新路桥 42871428717.5504.620432592874186.4904.6204.850-24.3440242264753.89
002308威创股份 835598338215.3708.5507066582402910.8808.5509.200-14.021268612833622.57
002309中利科技 480602700616.09010.09083162100787914.45010.75011.380-21.301062813453223.22
002310东方园林 606033009295.98032.50026431162700845.88032.50038.290-15.18648425189833.44
002311海大集团 988719885119.77010.9402677343843914.78010.94011.460-21.5153796802624.83
002312三泰电子 183941238615.8409.3003189140169215.84012.89015.8304.42783911059351.06
002313日海通讯 318851829826.89014.0504237483498518.77014.05016.490-10.86823513762330.62
002314雅致股份 29000269978.4006.410316492336127.8706.4107.100-7.19301822151 
002315焦点科技 11750592036.33026.4701514248081036.33027.71034.80010.13564318406932.52
002316键桥通讯 393123931210.3006.6005007344197210.3006.6008.020-3.72102138785056.60
002317众生药业 360002201236.48014.39095991200992323.50018.48021.970-2.791294727827143.50
002318久立特材 312002969321.60011.6005529583672521.60016.39017.130-11.93782715302034.26
002319乐通股份 200001996425.4206.650210193239993210.9406.6507.190-27.882224920415471.90
002320海峡股份 425884258815.1807.810128195146273911.9107.8108.250-28.951048410620026.61
002321华英农业 29400291388.2504.6001103367361096.4904.6004.870-24.50520129602324.67
002322理工监测 282522567730.40013.1003967574960715.96013.56014.620-3.1124923687937.97
002323中联电气 10759754720.20010.61044817463314.24010.61010.900-23.08539696228.17
002324普利特 270001536818.50011.8902424336753018.50014.50015.620-0.1258399827626.47
002325洪涛股份 690564806420.45010.3504535070562413.35010.35011.900-10.3971748664040.57
002326永太科技 240301396513.3808.1502248126312311.4808.1508.670-24.0816941695832.11
002327富安娜 321541682440.19011.8801266433553217.56011.88012.780-27.3931334698315.78
002328新朋股份 45000327207.7705.770239731615837.4705.9306.110-17.0826141739787.29
002329皇氏乳业 214001017415.6309.1204470852518415.63011.67012.380-6.2168989408781.18
002330得利斯 502003074213.9304.190447043973806.3904.1905.280-12.8779334384754.49
002331皖通科技 214261185215.5508.6704638453781811.0708.6709.680-5.381342113460331.58
002332仙琚制药 341403006013.7909.5703560442243013.50010.60011.660-11.8127703397433.31
002333罗普斯金 251302425410.6807.180173001612179.2607.1807.820-13.6918921633323.00
002334英威腾 350212269615.6907.090457325591359.6707.0907.260-24.0662385318022.77
002335科华恒盛 223901807315.7508.9002772634146215.75012.02013.400-8.2256728177631.90
002336人人乐 40000100009.9707.700113541038669.5807.7008.070-15.05176815487 
002337赛象科技 19793530610.4407.200127011220039.9707.2007.640-20.91124311186109.14
002338奥普光电 120001186423.32015.780621512448622.10015.78016.920-20.937511415136.00
002339积成电子 378902176622.4707.2003987857273510.3307.2008.120-20.5576476842330.07
002340格林美 753467534514.9708.300172965221416514.8408.3009.230-17.283022836929552.18
002341新纶科技 373441246217.8909.5304605355931417.89014.97016.0604.0853298619863.78
002342巨力索具 96000294128.1905.480636044590167.5505.4805.690-23.8363984209343.77
002343禾欣股份 19812123439.6806.30011375979929.2006.3006.900-20.101075841718.90
002344海宁皮城 11200010124443.44016.4002719578943920.98016.40019.110-5.16862516311530.33
002345潮宏基 360003582523.9009.6302090636663312.2009.63010.970-8.7452465912230.47
002346柘中建设 13500350013.68011.0101623920133413.68011.01012.4902.9756827196383.27
002347泰尔重工 18720938417.2305.810201612079297.9905.8106.230-21.2432962357027.35
002348高乐股份 473603226613.1405.110925517448047.5005.1106.490-13.002405415583847.69
002349精华制药 200001970914.1209.2903129836604614.12010.10010.680-20.9440785202043.40
002350北京科锐 218282182211.7707.3802533726332910.8807.3808.250-21.5623842209822.30
002351漫步者 294001199911.6507.0802509122404611.6507.74010.52024.941189611499531.88
002352鼎泰新材 7783345221.55014.970619011821820.24014.97016.790-14.309911770927.52
002353杰瑞股份 597053145694.25046.40030010215751274.50061.60069.000-5.99806056182364.07
002354科冕木业 9350512211.5009.00090259477911.1009.3909.980-8.19931968843.39
002355兴民钢圈 515204650514.6206.240989518749889.6007.0208.170-11.102429920604562.85
002356浩宁达 8000800027.30017.640576612700621.32017.64019.050-8.815801146073.27
002357富临运业 19593193868.6005.760148331156557.8005.7606.320-18.6619561368414.83
002358森源电气 344001480717.10011.7003143144029916.25011.77013.210-18.3535985153723.59
002359齐星铁塔 208401351815.0509.2502260526340613.79011.85012.140-7.8931694062796.73
002360同德化工 180001097813.0506.600145841450118.6806.6006.840-19.4321711678117.78
002361神剑股份 320001824915.6504.020543805212705.6804.0204.320-23.2754182652723.35
002362汉王科技 214101254311.9808.5804267644285211.6908.5809.810-15.4310330107023196.20
002363隆基机械 149401200014.6109.8001258616179712.5209.80010.230-17.3710001137839.81
002364中恒电气 254251777624.70011.2603200351959914.43011.41012.800-9.2252496895137.65
002365永安药业 187001186311.2607.310206292053679.7907.3107.840-18.8418441625319.60
002366丹甫股份 13350100928.9806.680138681127138.7006.6806.900-16.0916091264028.62
002367康力电梯 380672283213.5408.9603473836962812.93010.20011.190-12.8530433618322.70
002368太极股份 237092260022.29014.6502329344697322.00016.00019.190-6.09533310406034.27
002369卓翼科技 24000916417.36011.7002906343194115.54011.70014.580-4.3944176117136.45
002370亚太药业 20400847414.6006.7802600026307814.60011.50012.280-14.31283737696 
002371七星电子 352202783538.57017.8001022427533221.15017.80019.700-6.8620804015644.77
002372伟星新材 329422923718.5109.7801783128790918.0609.78010.250-22.1725183433814.33
002373联信永益 137061348415.0906.420113081221557.0706.4206.820-2.8512748552 
002374丽鹏股份 191411025916.6805.890125001684168.5605.8906.150-28.1519431432324.06
002375亚厦股份 635444880435.55019.98047563122849131.80024.66030.800-2.53806323531530.80
002376新北洋 600004471123.3607.5502969947527021.9607.5507.810-27.721037311074422.97
002377国创高新 21400214008.4605.250349952477647.4105.2505.330-23.7561353958353.30
002378章源钨业 428214282127.60017.2102709763452324.10017.21018.650-20.0130456396960.16
002379鲁丰股份 463201873113.0804.410450493980326.5804.4104.830-26.3749272802374.31
002380科远股份 6800320526.26019.00033987895723.96019.00020.330-13.59347767246.20
002381双箭股份 234001391620.9907.8103624552936110.6607.8108.220-22.6048134498718.90
002382蓝帆股份 240002398014.9208.2402974032879214.92011.66012.240-5.7072609824558.29
002383合众思壮 18720814123.24012.8203311359902318.97012.82013.610-26.07397865610 
002384东山精密 384002002114.7708.0407229075459714.77011.60013.5101.968959120784 
002385大北农 1606229169926.9209.22071912140312111.8109.22010.320-12.911650617812524.56
002386天原集团 47977479758.9606.250465743453238.4706.2506.450-23.6757144233646.07
002387黑牛食品 314341918310.7306.630394913700719.7906.6307.110-26.4333932838039.50
002388新亚制程 19980176409.5407.01010698866108.2607.1108.0300.636414975114.71
002389南洋科技 498371983718.8305.200573335721677.7405.2005.380-29.95134268873739.85
002390信邦制药 173601128818.40014.0303744858562017.19017.13017.1300.000061.39
002391长青股份 210201019724.48016.5301481630758423.10017.84019.670-14.9610122094325.22
002392北京利尔 54000185558.7905.310653514923097.4305.3105.870-20.8952773462628.36
002393力生制药 182451814039.38030.0101590856490438.06030.01031.280-17.7920517062419.19
002394联发股份 215802158013.4109.8701785221143512.4509.87010.520-14.472256257319.83
002395双象股份 178811788117.2505.980837812118217.0105.9806.570-21.3610701227941.61
002396星网锐捷 351063510619.15013.41069881113222218.19013.41014.240-20.741410422379522.34
002397梦洁家纺 15120722715.95010.4002348230664315.13010.40011.050-24.2825393369029.08
002398建研集团 263641877623.97012.9102133441856317.96012.91013.800-23.1647947486718.69
002399海普瑞 800208002020.44016.2004491383796619.46016.35017.800-2.151071519116822.82
002400省广股份 385503293558.73021.75032687107633930.70023.70026.400-4.90877223633056.17
002401中海科技 202161974014.1509.6306761680626712.6009.63010.210-18.2579238865045.32
002402和而泰 10005866413.1109.9401485517572112.4609.94010.850-13.5513511580841.73
002403爱仕达 24000222389.9807.550204011857479.7507.5508.700-9.0925642291966.92
002404嘉欣丝绸 26033174758.0805.430300052187327.0205.4305.740-17.7723181467016.40
002405四维图新 691606363015.7609.320249698329191115.76012.00013.9804.956726495825067.11
002406远东传动 28050170129.1206.510194641613798.8206.5106.880-18.2824691933216.00
002407多氟多 222561755217.59010.3005561184023914.90010.30010.690-30.0962178054556.26
002408齐翔腾达 560655486519.19010.9603141250011615.54010.96011.450-25.1648546305420.09
002409雅克科技 16632825317.60013.250815812672517.60013.64014.800-6.7423733868029.61
002410广联达 537032465728.00016.6002829962092927.25017.26018.960-6.17629712452732.87
002411九九久 348302455112.4705.3605523158856711.6805.3605.510-28.8566165414030.61
002412汉森制药 148001389325.18018.0801442131163123.15018.85019.650-14.7512382639935.73
002413常发股份 22050220509.8906.080387883292377.9206.0806.520-17.0525161820229.64
002414高德红外 30000798723.48014.6703824669280623.48017.28021.7009.7111217228869108.18
002415海康威视 20086114709442.14028.01087785313560339.55032.20035.340-5.791460753614733.03
002416爱施德 99910955579.5505.210886476621219.5507.5908.4601.9313073114498 
002417三元达 27000196488.8805.610713355258948.0705.6106.230-21.6481055662147.92
002418康盛股份 22880156199.6705.580348302646207.5705.5805.710-19.9355503888722.84
002419天虹商场 800208002012.7007.4902086121904510.0007.4908.000-19.3532262917410.96
002420毅昌股份 40100347768.8305.350613824287277.9805.3505.690-15.331426610043863.22
002421达实智能 208802001222.50014.9704183976480219.48014.97016.640-15.9650459164044.34
002422科伦药业 480002372370.58051.25018051112377162.10051.25053.310-11.16230313058823.48
002423中原特钢 465514655114.3408.400145137174195511.8809.37010.170-12.481603317065767.80
002424贵州百灵 470401460119.00013.60074706124168519.00013.60014.370-21.22716811875230.57
002425凯撒股份 27820764410.5005.520277702147357.3705.5205.970-12.7231192027244.62
002426胜利精密 400411225914.8006.2104181441956114.80012.02012.900-6.11847811419884.53
002427尤夫股份 23820238187.1504.73014311935696.4404.7305.020-21.811228701283.67
002428云南锗业 653126131830.4109.80092777192005814.7009.80011.320-21.981703521096273.03
002429兆驰股份 10679310495715.9707.11087041119155715.5207.1107.490-25.131211213985314.98
002430杭氧股份 812038072412.4006.6108771890400410.3806.6107.000-30.5095028411212.50
002431棕榈园林 460802636629.00017.06046436109818222.20017.06018.960-13.82647313017729.17
002432九安医疗 372003720014.8406.8009184885788910.8607.8008.370-21.2637174352545418.50
002433太安堂 27800915833.75011.3103399669858516.52011.31012.590-21.1259238522728.61
002434万里扬 34000326799.5405.800308202567728.5405.8006.320-23.1120031494123.41
002435长江润发 198001789713.2906.2003697440829312.4306.2006.420-21.5728813057630.10
002436兴森科技 223401532618.69014.5302106735175918.69015.66016.8500.6036946429625.15
002437誉衡药业 28000952029.28018.4802556962703329.28023.47025.570-4.55374810168743.34
002438江苏神通 208001238915.2509.6802906538790214.8809.68010.860-19.9747346089434.70
002439启明星辰 207561242119.73012.6603951563986319.73014.49019.68016.931103519393853.19
002440闰土股份 383501422622.98012.0003547863710822.59017.77020.670-7.0628925963326.16
002441众业达 23200779415.99011.8501835826062015.78011.85012.530-20.2922023083214.74
002442龙星化工 48000151806.5203.610649753532535.0903.6103.870-23.6741661873443.00
002443金洲管道 361481463710.5707.610960798741709.8507.6107.970-17.3299078780228.72
002444巨星科技 507001387814.75010.0103686245005614.40011.56012.930-10.6455847356823.09
002445中南重工 25215109208.9806.000301842466308.5906.0006.620-21.7933162486547.29
002446盛路通信 13280338012.2008.2201837819211211.2408.2208.870-19.87156415560110.88
002447壹桥苗业 268001063427.00016.0103655283539322.38016.01017.550-20.8230515829529.25
002448中原内配 11762570031.20023.5301367237883531.20023.53025.800-15.9318445122617.79
002449国星光电 43000229788.6006.500622494729988.3506.8407.630-3.661401710860983.39
002450康得新 937496764438.20022.400118755321793028.07023.31027.9803.673674694885757.49
002451摩恩电气 2196054908.5405.600224441652628.1505.6006.050-19.76418330625201.67
002452长高集团 13000488914.80010.7501397317248013.36010.97011.850-11.2418272246928.08
002453天马精化 285651190013.7208.7305707963197613.7208.7309.050-30.7083629473935.90
002454松芝股份 312001164013.4808.2603890541588413.4808.4508.780-33.3853925764418.68
002455百川股份 13170447012.5007.5901951021048211.1907.5908.270-24.7513731322127.57
002456欧菲光 465081653883.99037.81074598388843551.98037.81047.660-1.431260260100969.07
002457青龙管业 334991893312.0406.810690856931669.2406.8107.000-23.9153684319730.43
002458益生股份 28080702011.9607.2004069940846810.7907.7208.010-25.07334930279200.25
002459天业通联 22230141337.8405.100420182842366.8905.1005.430-20.61324419899 
002460赣锋锂业 15280803427.15017.3903716981714726.41017.39019.400-21.98652114800942.17
002461珠江啤酒 680161398210.9307.3503131929617410.1907.3507.810-16.56566552823111.57
002462嘉事堂 240001931512.4907.5003286031742612.4909.99010.830-5.8275388501140.11
002463沪电股份 139513900615.6202.920763433514334.0102.9203.200-19.8074262631115.36
002464金利科技 14559365016.64012.4001010715426016.09012.40012.560-19.5211171653838.06
002465海格通信 33251850037.00027.5102375775866634.89027.51029.950-11.7829139315837.91
002466天齐锂业 14700386048.00030.0502068376512843.90032.49033.920-22.722921113842121.14
002467二六三 240001350723.70010.240146615262664321.65015.26017.380-16.481076420312872.42
002468艾迪西 276481039611.1505.690466604206817.6005.6906.060-19.09366925100242.40
002469三维工程 25338788027.50013.7701509730126619.19013.77015.600-18.3223543937243.33
002470金正大 700002500018.60013.6802443640549617.90013.68014.080-20.3223853826318.05
002471中超电缆 507201363815.4405.5102026526003114.5805.5105.840-18.1033883033746.72
002472双环传动 27799107898.8706.070195101530507.6306.0706.500-14.4715371081116.25
002473圣莱达 1600052809.5206.690286162269989.4809.4809.4800.000072.92
002474榕基软件 311101309016.8607.7504660359359910.5607.7508.300-20.8061245760320.77
002475立讯精密 547471379738.67019.7201343341681835.35019.72021.000-9.6625837033143.75
002476宝莫股份 612003008514.3505.65025176127417299.0205.6506.330-28.563573126805275.54
002477雏鹰农牧 534002287821.50013.80065987114997917.08014.22015.790-10.0357159066327.70
002478常宝股份 40010694711.5907.9402192823097811.2507.9408.350-18.1945734744616.06
002479富春环保 737804447218.0006.420829499868519.2406.4207.280-20.6179666480222.50
002480新筑股份 280001585318.60010.6003513951039218.60015.00015.500-1.906659113987 
002481双塔食品 216001040423.60014.5802776848561123.60019.08021.400-2.9524835400449.45
002482广田股份 516021654226.85016.2104199086385824.99017.20021.000-13.51866518222528.38
002483润邦股份 3600090008.9906.550226621855508.8906.5506.900-18.5446063740526.54
002484江海股份 20800520017.88011.1304449262558316.27012.01013.080-18.2537085358127.82
002485希努尔 32000100408.5105.460361842675107.4405.4606.390-13.4139262582014.52
002486嘉麟杰 41600269509.7603.050384072361304.1603.0503.310-19.6638931417934.84
002487大金重工 360001758312.3404.350394762951996.2804.3504.650-18.9987904854554.71
002488金固股份 1800087918.7406.440136161106718.3306.4406.910-16.3418351356821.59
002489浙江永强 478181374710.5508.1103021628558910.1808.1508.740-13.8937453483221.85
002490山东墨龙 541721452412.7507.740120317139223311.9207.7408.230-30.9697919875048.41
002491通鼎光电 26780961814.3809.5602518931502914.04010.47012.020-13.0228003462217.99
002492恒基达鑫 12000597015.13010.4402573334218312.93010.44012.120-6.0529013493122.69
002493荣盛石化 1112001120012.6207.490365713939249.7807.4907.550-21.9229482567332.83
002494华斯股份 11350623115.86012.3101192516720815.08012.31012.680-13.3916552275819.81
002495佳隆股份 28310105306.9704.550261691538205.9104.5504.700-18.8921091116727.57
002496辉丰股份 245051082123.18010.6302984552294815.15010.63012.600-16.1147026188926.62
002497雅化集团 480001200015.3008.9804278654344714.0309.35010.380-24.5167507955023.73
002498汉缆股份 1073161428311.8005.0004056238918411.0705.0005.280-18.4282547039922.00
002499科林环保 11250346622.40014.4303496765822921.01014.66016.620-16.2226224813779.14
002500山西证券 2399801457948.8005.51028021421707657.9605.5105.920-23.652386616599498.67
002501利源铝业 468002046224.44010.80078644134378314.50010.80011.860-18.091214715498127.45
002502骅威股份 14080778810.5807.1302134320408610.1907.1308.890-13.4428242503329.63
002503搜于特 432001080027.00010.1501642929293214.75010.15011.370-21.7535974315317.95
002504东光微电 10700664311.4707.5101482914478110.0607.5108.170-17.97143912991116.71
002505大康牧业 246721428610.1406.0606358650139410.1408.3009.7708.80465643357 
002506*ST超日 84352468385.1102.7101941907245143.6302.7102.740-24.312703587362 
002507涪陵榨菜 15500516628.50020.6101346333451325.79020.61021.700-13.7821325011326.46
002508老板电器 25600928034.70018.3402089055353433.09027.20032.6203.0622186801931.07
002509天广消防 400001511022.2607.6705541585642911.2607.6708.770-15.591359613232025.42
002510天汽模 20576738610.9507.90083888383110.2707.9008.480-16.21753710817.67
002511中顺洁柔 312001414224.19011.1001798938787122.79011.10011.270-24.8828765280522.24
002512达华智能 31858810013.3709.2506255870293713.37011.03012.5001.791667720506369.10
002513蓝丰生化 21312547212.2107.5202405925977211.0607.5208.330-22.0125262531129.75
002514宝馨科技 10880384015.50010.0201060813923213.55010.02011.010-18.928501018747.87
002515金字火腿 14333360815.14010.910903711955315.14010.91011.710-17.6514962033746.84
002516江苏旷达 25000112849.0006.680230031911498.7506.6807.090-14.8619481518913.63
002517泰亚股份 17680442012.1107.2702173419768512.11010.30011.2605.3327923122732.17
002518科士达 20700522014.9408.8203234437904711.7908.8209.260-20.9925822689721.05
002519银河电子 21120528015.6908.2301596718750510.4008.2308.770-15.2721942083319.63
002520日发精机 21600807314.8007.370220312449639.8907.3709.70013.1969046018730.96
002521齐峰股份 420502597417.5006.400545166267488.6406.4007.220-15.5671385573820.63
002522浙江众成 17067513119.55014.2001496425697718.53014.20014.930-18.1513012168224.88
002523天桥起重 33280197036.1503.650525602759894.6803.6503.790-17.9763982787482.03
002524光正钢构 503332333814.5006.6601079809759978.4506.6806.910-15.1128684221848119.34
002526山东矿机 53400358448.0404.52024709816856676.5504.5204.840-25.73117436702258.03
002527新时达 20702947019.97011.7503063850116119.97014.80018.4505.49896216131727.95
002528英飞拓 35371888013.4007.9207698379955713.4009.35011.4604.5616254187550286.50
002529海源机械 16000828216.0007.75089627115671014.60010.86012.500-8.9013019170512312.50
002530丰东股份 26800164446.9904.810226271400776.0704.8105.140-14.621378759727.49
002531天顺风能 411501226122.5907.0403792459261610.4607.0407.830-24.4248704414518.87
002532新界泵业 16000451419.25014.6602180838319117.93014.66016.760-5.9515342614531.04
002533金杯电工 33600203937.1804.980453822881786.2504.9805.160-15.4431801821914.91
002534杭锅股份 400521171118.02011.9603062846441818.02012.06012.570-26.3658209037814.79
002535林州重机 53833215468.2404.900576314130607.1104.9005.030-27.9461593739111.70
002536西泵股份 9600399316.74012.780765011863916.62012.78013.690-12.8012761964638.03
002537海立美达 15248678813.57010.100846810303912.89010.10010.980-13.54834976624.95
002538司尔特 296001400213.5009.5801394417435312.7409.58010.250-19.0613431544817.67
002539新都化工 331041047510.3906.970228782095699.1506.9707.160-21.6634362783119.35
002540亚太科技 416001440117.0005.900417374600848.3705.9006.280-24.3443943185626.17
002541鸿路钢构 26800696013.9308.2102390329000612.3408.2108.930-23.8135033765414.88
002542中化岩土 20040656314.6809.5803394245139213.6809.58010.610-21.8729733551933.16
002543万和电气 400001000022.9407.7101202720871010.5707.7108.270-21.3120901933815.31
002544杰赛科技 343842063120.3207.4606693087120020.2307.4609.700-2.372049519999138.80
002545东方铁塔 26025652516.78011.5101616023210016.78013.47014.370-4.6650047736619.41
002546新联电子 16800517818.90013.4001728929716817.14013.40014.650-14.5325694042914.22
002547春兴精工 284001103214.8508.8707025582981713.1509.48010.020-21.788385100820 
002548金新农 14100402614.4808.6501765121756912.0808.6509.410-20.99773812124.76
002549凯美特气 27000675016.6008.8703718349093615.97011.10013.200-12.47839111782086.11
002550千红制药 16000877639.70020.3902872089900039.70033.00033.730-7.77523319293633.40
002551尚荣医疗 18450837134.30018.7502712970612634.20026.07027.260-18.87412112498485.19
002552宝鼎重工 15000397513.4609.2001071612569313.4609.20010.330-18.7811221323034.43
002553南方轴承 8700317514.97011.900954912874313.77012.00012.420-7.8017362283427.42
002554惠博普 455631764519.74010.130101365137596015.44010.33011.190-26.962373730086552.46
002555顺荣股份 13400340011.6709.310967410410011.2909.31010.190-6.50107711200101.90
002556辉隆股份 47840269368.6805.00021891616328967.7705.0005.390-27.161884112439535.93
002557洽洽食品 33800845023.80016.5802030140783620.00016.58016.990-12.6517533265420.23
002558世纪游轮 5950150826.90021.390497112076026.90022.52022.970-5.3411212783431.47
002559亚威股份 17600838311.4207.3801656616778310.1307.3807.810-22.9021241944717.36
002560通达股份 10333354515.28010.6701029713925813.69010.67010.900-16.0818752382019.82
002561徐家汇 41576249369.0306.900203651700048.7706.9007.180-16.9026552156712.38
002562兄弟科技 21340534011.8607.0903248333799611.4007.0907.360-28.05576757279 
002563森马服饰 67000700025.01018.800886519340025.00018.90020.000-18.9311802499017.54
002564张化机 369861391514.0508.4006641577338912.1808.4008.940-25.9945764687329.41
002565上海绿新 341761830412.8707.7905696455774712.2409.66010.900-10.4468407718222.71
002566益盛药业 220631108418.80013.1103216853419917.24013.11014.650-14.4332735117333.30
002567唐人神 414002272115.6307.0304806058605610.0507.0307.550-21.5284237438117.69
002568百润股份 16000828924.77013.8004682489599719.82013.80014.450-26.5435936161649.83
002569步森股份 14001440116.0008.1901552518985510.6608.1908.370-13.0845474352529.19
002570贝因美 639083900843.95021.75078316245766029.89024.00027.950-1.931658845415534.94
002571德力股份 340401444029.00011.6103237151624715.57012.38013.960-9.4737645335250.76
002572索菲亚 439721080036.32012.060749419287132.80012.06013.870-13.9523344168435.11
002573国电清新 532802633533.22013.20073979161314533.22013.20016.280-8.422214538864483.74
002574明牌珠宝 24000746216.92011.3801762626409714.89011.38011.790-20.3113601806638.03
002575群兴玩具 26760676015.1505.280108271065737.3905.2806.470-12.5716041049339.72
002576通达动力 1651097947.3005.180227531523716.8405.1805.400-20.2420361261649.09
002577雷柏科技 28288707214.2408.6502207825297612.5609.2009.870-5.6489629757137.74
002578闽发铝业 17180430012.3508.5101811020212211.9808.5108.900-23.6121072269537.08
002579中京电子 23364102038.3504.040463713002185.7004.0404.390-23.25495124796109.75
002580圣阳股份 10929389215.54011.8801686623359815.26011.88013.800-7.7538435482228.75
002581万昌科技 14076825119.5809.3701154218953712.8709.3709.880-22.5110221167416.05
002582好想你 14760559020.39012.1102464341443017.25012.11012.340-27.8435535201718.15
002583海能达 278001004122.58014.7502088437527521.82017.75019.500-9.22338068718162.50
002584西陇化工 20000724310.1607.260302732753299.3507.2607.740-16.4122661926024.19
002585双星新材 416001040011.9707.2102279722791710.1507.2107.580-24.8824182110526.14
002586围海股份 30495984220.0309.3804071567422113.0009.38010.920-16.0671868099138.09
002587奥拓电子 11055602617.20012.2902999243596517.20012.29012.690-21.0842446428527.00
002588史丹利 21970711443.30024.7001767859658830.99024.70027.640-10.1429218140620.77
002589瑞康医药 9380411144.90031.800767828409244.90036.30042.5303.7613165419936.04
002590万安科技 12134336411.2908.5002257322329911.0808.6209.000-13.1233263360890.00
002591恒大高新 13000390015.4508.510950712298614.3408.5108.970-18.1910331125946.65
002592八菱科技 17671600317.6607.4401529621290117.4807.4408.220-12.1033563278816.81
002593日上集团 2120075818.8006.040188601470507.7206.0406.280-18.3414381013828.55
002594比亚迪 1561003842738.12019.600104125307684335.95026.55029.910-15.2517873577295997.00
002595豪迈科技 20000708730.15021.530557214700429.85025.08026.890-8.138322314527.16
002596海南瑞泽 214401022820.3809.05081567138930619.8809.0509.750-16.431326517031833.19
002597金禾实业 27768701914.3007.090201992457489.7307.0907.550-22.1622431895615.58
002598山东章鼓 31200132778.8305.4801074247910268.0605.4805.850-20.411473610522120.89
002599盛通股份 13200420010.1007.260180121645679.6807.2607.890-11.5549124412132.88
002600江粉磁材 317801298012.7908.1705300160027511.7608.1708.940-22.7541844269559.60
002601佰利联 188001111327.31014.91045007102114522.24014.91015.220-26.8347039009015.53
002602世纪华通 26250126008.7806.050179041374437.6406.0506.550-12.2915691080518.19
002603以岭药业 55250844930.80020.87041442109281128.22020.87022.760-18.2636459182166.94
002604龙力生物 242321803420.48013.4703394356756217.17013.47014.380-14.7639066007047.93
002605姚记扑克 18700554427.65011.1004531576627715.33011.35014.600-4.9559328325928.63
002606大连电瓷 20000500017.38011.4506852895936317.38013.04015.88019.402115232958983.58
002607亚夏汽车 22880949010.7605.540392493595279.9805.5406.270-16.3027272221318.52
002608舜天船舶 14700501326.72016.7504513197137022.66016.80019.180-13.2133536869134.87
002609捷顺科技 18422450016.7007.4401748122998016.3607.4408.170-23.2229803195827.06
002610爱康科技 30000166887.6805.0701021696395917.1605.0705.400-21.971006063333 
002611东方精工 17680670010.8006.680327002984799.3606.6807.160-22.3422901874719.89
002612朗姿股份 20000580828.92019.1802853472129927.75019.18020.360-26.1231747455817.55
002613北玻股份 40050116816.6704.180450812663595.7504.1804.350-24.4829381509329.00
002614蒙发利 24000728817.4508.8502515929875017.45013.21016.55012.97459372232150.45
002615哈尔斯 9120326215.35011.4001472519687015.35012.63014.2203.9536075162431.60
002616长青集团 14800381116.80013.2301834227261816.80013.92013.990-7.1730424785834.46
002617露笑科技 18000450015.9507.000201502427859.9607.0008.170-16.8034832956139.53
002618丹邦科技 16000652827.31011.9304540282472427.31019.88021.170-10.63950522401160.49
002619巨龙管业 12155545912.4509.0602615128988310.8509.0609.550-10.7723082291947.75
002620瑞和股份 12000520020.68012.7202594340783719.59013.33015.520-21.30629610161225.44
002621大连三垒 15000375014.00010.5802127126104913.24011.50012.7501.4333964243833.55
002622永大集团 15000422812.2508.5801113212291011.6008.5809.240-17.5017451852125.67
002623亚玛顿 16000760021.98013.8501003618576819.60013.85014.960-21.0514672503032.52
002624金磊股份 2000069507.8505.310252931771407.0405.3105.720-15.6332182075638.13
002625龙生股份 1160142069.9507.200297902636639.7107.2008.750-9.3337173249029.17
002626金达威 180001154316.1909.9002072928773914.6909.90010.670-21.6623433029119.05
002627宜昌交运 13350696411.1108.8301236112566910.6708.8309.230-7.6630653056615.73
002628成都路桥 334001833410.9007.4507832575610110.2807.4508.400-16.7567676155810.77
002629仁智油服 171651203018.4908.3105736186427012.7808.3108.950-29.3674247916218.91
002630华西能源 167001059327.30016.2503889882107926.45018.15020.700-21.89530511691433.41
002631德尔家居 16000699712.2008.4101328314416310.7708.4109.270-13.6910331017620.60
002632道明光学 13867504116.9508.530944513859715.3508.5309.260-20.25575710632.54
002633申科股份 1500062487.6005.400317942158387.4905.4005.630-21.81380725500140.75
002634棒杰股份 10005354213.4008.4602299426737311.5508.4608.960-20.3610541063622.40
002635安洁科技 18000622690.93039.0601590789595557.00039.06045.070-20.43262512965743.34
002636金安国纪 2800089107.8006.130212941507947.8006.2706.640-8.0363704572641.50
002637赞宇科技 16000965112.4908.1005434057998111.3608.1009.310-12.99497350331186.20
002638勤上光电 374672307616.2009.800149900185282414.95012.08013.810-4.691842025577849.32
002639雪人股份 16000915912.74010.0001758619294712.55012.55012.5500.000029.19
002640百圆裤业 13334333423.1509.6803319846188323.15018.61021.24011.4432666729654.46
002641永高股份 36000900026.9608.7703089566755612.4708.7709.120-26.0942694449912.07
002642荣之联 30000839418.6209.3705535385810518.62014.01016.19018.004033265679556.47
002643烟台万润 275641845728.65012.0003353963406618.09013.96015.080-7.82736811917838.18
002644佛慈制药 8886238725.97017.3501544432996725.54017.88018.980-19.0624665600855.82
002645华宏科技 12001329816.96011.0802481636477315.15011.08012.090-19.7717352303333.85
002646青青稞酒 450001575026.00018.00086684188225822.50018.76020.240-3.881249826248030.21
002647宏磊股份 1689159199.6006.610211841818578.4006.6107.630-7.2922341696040.16
002648卫星石化 400001000023.39015.41066781128663323.39018.70021.9708.651935640952620.73
002649博彦科技 15000394534.57015.6601844842006232.45023.41024.750-22.2628878196038.67
002650加加食品 230401122023.24013.0902825957039522.40013.09014.050-20.7636816482618.33
002651利君股份 40100614015.79011.5501237017618515.75011.55012.400-20.4112421732016.99
002652扬子新材 16002413313.3306.600200732132848.6906.6007.360-12.4935502836928.31
002653海思科 800201264242.20017.10067382171989231.78024.65028.500-8.241052330414050.89
002654万润科技 17600440017.3107.080340273801059.7407.0807.780-19.6333292812133.83
002655共达电声 240001330821.7908.37075758116888920.3708.3708.650-12.612512226410345.53
002656卡奴迪路 20000575046.00013.9801631146294518.86013.98014.690-21.7435665924915.88
002657中科金财 10470469139.50016.3901293941434033.38016.39017.580-18.9718894309127.76
002658雪迪龙 13747343839.00021.3503016687074737.90028.75034.800-5.95444915073645.19
002659中泰桥梁 311001454012.5704.0703350236170311.9504.0704.220-27.3337802726627.23
002660茂硕电源 197261133525.50011.7703050157756724.22011.77011.770-0.7110072343245.44
002661克明面业 8308209738.00025.220739523739031.90025.22027.730-12.417622153526.92
002662京威股份 600001499910.3305.640593805083468.2205.6406.110-22.855074360439.55
002663普邦园林 558982089039.50012.71041322111920518.32012.71015.070-17.201052916641032.76
002664信质电机 13334471027.39020.8701971148141827.39022.13024.490-1.33534913666827.83
002665首航节能 266701199140.73016.60048184139442327.75022.30023.950-6.59906522862833.97
002666德联集团 320001132520.4706.5703047749636820.4706.5706.750-31.3145234935514.06
002667鞍重股份 6798279826.00015.2101102923482120.50015.21016.300-15.2422664263315.67
002668奥马电器 16535723518.57011.5102880843869414.80011.51013.240-3.3440975547212.26
002669康达新材 10000361312.8209.4601254214458511.8009.46010.070-13.1918162001730.52
002670华声股份 2000077888.1505.900228351682197.9505.9006.330-16.4030472189517.58
002671龙泉股份 9437430540.83027.0001838862159032.32027.00029.500-3.6628808645832.07
002672东江环保 17234782473.73033.5101387284053267.66033.51035.360-20.22241512825728.21
002673西部证券 1200003216816.73010.550232116339985915.48010.55011.590-23.8026925359148115.90
002674兴业科技 240001237911.9508.3802224423895010.8508.3808.950-14.5414831436713.23
002675东诚生化 10800501227.51019.6701482335550027.34021.42023.500-13.5723105792821.64
002676顺威股份 16000413811.9808.4801248413275811.1408.4809.020-15.7823882495919.61
002677浙江美大 2000050009.6607.220183861638369.1907.2208.230-10.5418261535816.80
002678珠江钢琴 47800753115.98011.4302766038231115.19012.06013.240-11.9129124040633.10
002679福建金森 13868346821.09010.8204350674427115.67010.82011.540-25.6524863325325.64
002680黄海机械 8000231532.20016.4501729246161323.88016.45017.470-26.3915193168618.20
002681奋达科技 15000375018.9209.6104280762455018.92014.58016.4300.181549726481629.34
002682龙洲股份 208001399711.9506.1101724718520610.9606.1106.470-21.5614711342310.92
002683宏大爆破 218961051129.44014.5802451651354628.99022.10023.830-15.14513012498554.16
002684猛狮科技 5308240645.35025.4001235344890835.26025.40028.200-19.7515704770631.33
002685华东重机 2000099508.8907.200144971183628.7007.2007.520-7.9736492974028.92
002686亿利达 13601340123.49011.6701711933112216.52011.67011.850-27.1235305089519.11
002687乔治白 19714493023.4806.6203027643154710.4706.6207.320-29.7534712988512.96
002688金河生物 10892272330.99018.0102340858704524.30018.01020.110-13.6919564297620.95
002689博林特 40284100758.8204.510340262499428.7804.5104.780-25.4837632307913.22
002690美亚光电 26000650037.28021.3101836750450336.13021.31024.030-11.9419034988631.56
002691石煤装备 20000500015.9708.6404002254991312.4308.6409.800-21.2929873191923.33
002692远程电缆 32643816316.2605.780310253979198.3805.7806.160-26.7529942188012.97
002693双成药业 18000450022.9509.7802128339030914.4309.78011.370-19.3626973394225.08
002694顾地科技 17280431620.8809.4202761147865812.6009.4209.810-21.0118452054514.90
002695煌上煌 12388309827.43018.5001134226678823.32018.50019.480-15.3710702233020.72
002696百洋股份 8800220029.58015.5001982849320320.84015.50016.800-17.8211482134614.61
002697红旗连锁 20000500020.14012.6803132954097417.80012.68013.870-15.0138616120913.34
002698博实股份 40100410020.35013.0403615158592419.09015.29017.750-4.9531755711737.77
002699美盛文化 9350235024.07014.2102681151576824.07015.64022.00019.76703014650233.85
002700新疆浩源 7334183461.40034.5802162395893161.40041.62061.00045.03590029890455.96
002701奥瑞金 30667766736.20023.70062200179239935.14026.40028.200-17.30673321256217.41
002702腾新食品 14140354038.98012.4602587356675217.60012.46013.800-22.4727624240224.08
002703浙江世宝 19094150018.30012.6501627025736615.99012.65015.9903.2414902197759.22