证券成交统计
TRANSACTION OF SECURITIES - (2013.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 9月
January-September, 2013
2013年9月
September, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957095023.23013.810103109190044523.23018.87021.82015.631415729795318.65
002002鸿达兴业 497191364112.3408.0303057031174210.6609.65010.2605.662627263732280.00
002003伟星股份 258992233811.1707.580351623350239.6008.9309.1702.1226912501414.11
002004华邦颖泰 580733526217.98012.39070872109326017.70017.70017.7000.000030.00
002005德豪润达 1166408447112.7506.39041442139631859.2708.0108.200-3.423765332624656.51
002006精功科技 455164261110.9906.50021112118701119.1507.6008.42011.3827055231708 
002007华兰生物 580915761230.31020.440133912342040928.49025.95028.1702.921209232946454.14
002008大族激光 1044409455815.2308.040648585773197711.79010.20010.460-4.743416337894617.73
002009天奇股份 321011699112.8607.270127972122902512.86010.61011.9308.451270115415078.75
002010传化股份 487984128310.0607.410611435388769.5008.2209.47014.1054734933629.59
002011盾安环境 843438371912.6608.080174510181086710.2509.2409.390-4.961794617713726.44
002012凯恩股份 46763467636.9304.71019233011395056.0805.5005.560-5.92129107557630.89
002013中航精机 716292097417.97010.980136765204234115.77013.70014.1401.511481221555527.19
002014永新股份 325763226211.0807.450591715396948.9508.0808.8309.01111999503514.72
002015霞客环保 23994215508.3705.280867155923566.9506.1406.5005.35963163254216.67
002016世荣兆业 646106460911.9506.27020360917484568.3807.3007.550-4.072776021888428.57
002017东信和平 218422174817.1809.00097054116387117.18012.58016.99029.501286619159996.04
002018华星化工 1198864246212.7506.08017575514925187.5006.7006.9000.00141029868774.11
002019鑫富药业 220422035718.8906.1608336791581118.89014.39017.6307.709995164734251.86
002020京新药业 252661933826.5508.55094696137786515.55013.30015.1502.367570110371120.72
002021中捷股份 56782567825.9203.7702099349987705.7404.8605.6709.0422319118597141.75
002022科华生物 492284377218.26010.380148379220025416.84015.18016.7509.911083817267034.38
002023海特高新 336992891316.0609.120108266128347916.06013.34015.33013.641028615073363.88
002024苏宁云商 73830449407113.2304.56016219921253611913.2307.81012.85060.62450126479737834.73
002025航天电器 330003298314.5609.760110159135838712.72011.71012.4106.16965211818226.40
002026山东威达 22815178248.7504.880221671489676.8305.7006.1506.4057623585821.61
002027七喜控股 30234194068.3103.190732334010598.3104.5207.71068.7128890211084257.00
002028思源电气 439683324420.40012.73095763151378217.19014.76015.4503.481061916946627.59
002029七 匹 狼755677553920.2906.67020280821786749.6907.7109.00014.504045834933711.16
002030达安基因 457654383612.3007.430287848289861112.2609.80011.93019.302759129702759.65
002031巨轮股份 47178361358.3105.2601026027174578.3106.8408.08013.01114818636330.27
002032苏 泊 尔634503445514.85010.6002964436723813.16012.18012.5000.0036954667416.91
002033丽江旅游 212951932120.1009.7706476596726114.69012.81013.070-0.531134615748820.23
002034美 欣 达8512591914.3509.3002518028589813.21012.27012.8100.9520452599351.24
002035华帝股份 287632343812.2507.6506396066590311.78010.61011.4002.8037834237517.54
002036宜科科技 202251973611.0606.010558464827388.8507.0107.6205.10753259976108.86
002037久联发展 327373273725.1609.2805426084474112.88011.41011.690-2.7558897245317.65
002038双鹭药业 456843750373.00036.08055066305246456.43049.50055.8501.20726638257053.19
002039黔源电力 203601697415.47010.6002702335704511.39010.81010.860-1.0924962771916.15
002040南 京 港24587245875.9404.110222631160945.9405.0805.140-13.4761853316143.82
002041登海种业 352003284228.44018.80085460205432528.44025.10027.0006.30835822562436.87
002042华孚色纺 83299830925.9604.0401312576349045.1904.6704.770-1.85170468343343.36
002043兔 宝 宝47002440485.3003.0401766737666263.9603.5103.6000.56160716088651.43
002044江苏三友 22425224258.4505.360735525315917.1606.4106.540-0.9175695146024.22
002045国光电器 41690359237.6803.50020043810267037.6806.2906.7800.5925199177433 
002046轴研科技 278602786010.5005.410726145850967.3206.5406.7302.1269794845728.04
002047*ST成霖 45366453667.0402.7301457345928297.0405.6906.65015.2518640121746 
002048宁波华翔 530054600210.2606.85012688710660489.1508.1108.260-7.711431312345517.96
002049同方国芯 30341934440.98019.60059275181429839.94034.50039.3807.30487218127684.58
002050三花股份 594745769614.8608.750118217141371713.85012.78012.780-5.82832311099427.78
002051中工国际 637204811432.50023.11037664103350226.45023.11023.150-9.1438979855920.86
002052同洲电子 682965187820.5506.920305061354891414.0308.05012.12046.025361957431642.53
002053云南盐化 18585185857.9306.030229021636407.4706.9507.0600.86244917512 
002054德美化工 32293240308.0105.480532513651757.2906.6106.9605.1447613356720.47
002055得润电子 414514029714.1205.670231864235953412.68010.50010.900-8.632568329279143.83
002056横店东磁 410904109017.96011.120157391233354717.96015.33016.3807.1318745318848 
002057中钢天源 9969942014.50010.1803062439124914.34012.08014.30017.89369148032 
002058威 尔 泰14345143197.5505.020261131715327.4006.3807.19011.82412127801206.61
002059云南旅游 21500215009.8807.000273142311439.8708.5308.6100.5849884495475.99
002060粤 水 电60248602386.0003.4501023984930254.3103.9904.2004.4887263600344.30
002061江山化工 348662099712.2404.650838547258766.3805.4006.04010.8396045700729.22
002062宏润建设 56250458925.6003.880430602105265.2904.4004.6001.3265893160620.00
002063远光软件 462113568320.68013.500100013163480219.47017.00018.5702.651109520361529.95
002064华峰氨纶 738406640211.5004.750222178177491411.1509.60010.270-7.1421599224411513.50
002065东华软件 689975906830.98013.600105621203701529.88029.88029.8800.000036.22
002066瑞泰科技 23100229926.0003.780523982615874.9504.5304.7001.95511224097313.33
002067景兴纸业 109395960533.0201.8503817939547982.5202.1402.2201.8347593109781222.00
002068黑猫股份 47970479707.1703.8201415457827854.7704.3504.520-0.22146546719420.55
002069獐 子 岛711116823519.25010.85079774114751013.79012.42012.5900.72974312887883.93
002070众和股份 635265660710.4505.98016392413016016.8205.9906.110-0.652096013498393.57
002071江苏宏宝 184021801627.3504.72070351114153727.35017.13027.35043.7240923838667 
002072德棉股份 17600130959.1605.750519433717438.4807.2607.440-2.62639950054256.55
002073软控股份 742376185111.2407.33039138036598489.1808.4208.610-1.372870725399530.75
002074东源电器 25337215027.0004.110801614463666.8505.1906.59026.00160249594343.93
002075沙钢股份 157627396004.1702.3301274384321324.1703.2204.03021.752208480400403.00
002076雪 莱 特18427115738.6605.680630094598207.4406.7707.2606.7644753205888.21
002077大港股份 25200243986.8704.800558033336766.3005.7605.950-0.1770294230222.88
002078太阳纸业 1150001004816.0904.120841764357735.1804.6704.9205.3583884173932.80
002079苏州固锝 72797720177.1703.62037588820211597.1706.0806.2900.1639371263022224.64
002080中材科技 400001569919.3007.61089367116433215.77014.00014.670-0.27672610065845.87
002081金 螳 螂11748011013149.20020.210116740365868726.57020.21021.920-12.631526137345223.15
002082栋梁新材 23800182697.4905.480328292167386.8806.3006.5903.2942182784118.31
002083孚日股份 93848849804.4703.3001338555346684.1503.8303.9301.811389855287393.00
002084海鸥卫浴 40606315116.7803.9301268317124204.8504.4304.500-0.6669663242149.50
002085万丰奥威 390101347716.6507.3305322757789516.65012.70016.18028.73707710547425.28
002086东方海洋 243852377911.8807.190891638900379.5208.4808.600-1.7185787755721.15
002087新野纺织 51976519623.9702.9101087253858263.9603.3603.5804.68171046268623.32
002088鲁阳股份 233982017510.2306.600341332901358.0007.5007.8904.3727152118721.92
002089新 海 宜44257307479.9905.00021807816585278.8407.6008.4408.902642221717533.92
002090金智科技 20400186689.5906.780417233392159.3708.4109.2808.5438803466945.25
002091江苏国泰 360003465419.7008.270204720300015917.26014.69014.800-4.392022432157427.92
002092中泰化学 139024960898.4004.79023793015038266.2505.4805.5900.003126718237928.65
002093国脉科技 86500852916.3304.05025498313523325.9305.3605.8404.662305413052571.05
002094青岛金王 32192321929.4506.480767706307518.3507.4608.020-6.531457411343249.51
002095生 意 宝162001608144.18011.750111263309079440.90033.60038.2604.3413848525432173.91
002096南岭民爆 371292638619.49011.2105788181934614.40013.08013.6800.2952877389428.50
002097山河智能 41145300378.1405.360930396544297.4906.5506.8203.181019971565312.84
002098浔兴股份 15500155009.6805.630678625331239.6807.8308.7305.05105399172237.96
002099海翔药业 32449259337.8104.6101353438523026.1905.2206.00012.36152708534385.71
002100天康生物 434163831911.8707.130726916729268.8408.0908.3502.33100858548433.24
002101广东鸿图 191701639910.1207.110256692303819.0608.3208.6001.1819001651221.39
002102冠福家用 40926327546.4503.8001449487503146.0005.1805.6005.0719555109535112.00
002103广博股份 21843170957.5005.010318951951637.5006.5207.3106.7255003838243.00
002104恒宝股份 440643403216.5509.050218959276200115.94012.79015.60013.952400634114953.79
002105信隆实业 26800268005.6503.730502242451135.6504.7905.2006.1291214800957.78
002106莱宝高科 705825779125.78014.220203889381533415.90014.22014.540-3.071764127015572.81
002107沃华医药 16398751113.4508.0303200535531813.25010.46012.92021.09403248300258.40
002108沧州明珠 340153362710.7506.94011270910139049.4508.4508.600-2.491176210650723.24
002109兴化股份 35840358407.6904.500534773335055.6805.1005.220-2.7953162875614.50
002110三钢闽光 53470534706.1504.490676213530705.1804.6704.8301.05750536692 
002111威海广泰 30727263669.7806.480680635767919.3008.2808.6403.7270966310529.79
002112三变科技 201601870710.2304.000471303041355.7505.0705.3504.29669936456192.45
002113天润控股 118401148811.5306.1903209826887811.5309.5109.890-4.90486250490235.48
002114罗平锌电 18385862511.7307.1708917485652410.1708.6408.8500.2380577649180.45
002115三维通信 41069329798.6204.99019007413639448.3306.4007.80020.563705727743735.49
002116中国海诚 205202039014.95010.1202897737237113.43011.91012.070-8.0033254199520.46
002117东港股份 303302992414.0306.5008797584960714.03010.83014.00026.811259415516240.97
002118紫鑫药业 512995125613.3506.450182397163643913.35010.00012.54017.972553229322573.76
002119康强电子 20620194207.7905.660520563536727.4606.9007.210-1.10499235842180.25
002120新海股份 15028977110.1005.860366813019257.9607.0507.8009.0943793334116.25
002121科陆电子 39669267418.8006.200939737227478.8007.5508.40010.091550012801839.29
002122天马股份 1188001058146.1503.4501073475008724.7503.9704.47010.64170207297124.83
002123荣信股份 504004516411.2706.65020222718308118.1607.1907.5803.981864614432932.96
002124天邦股份 20550138268.5805.400460963388736.9006.9006.9000.000031.36
002125湘潭电化 13913133728.5705.360366062757008.2807.2708.1507.95344426847 
002126银轮股份 32659294968.4704.9401392299798127.6906.7207.0703.671641111692454.38
002127新民科技 44646300935.9602.7901080864965055.7204.8004.930-8.871267266286 
002128露天煤业 13266913266914.5608.150691537584499.6808.8108.9401.259144840067.51
002129中环股份 878847230825.28011.25089363154375325.28019.02024.85028.1611686250285 
002130沃尔核材 57068346509.7805.200966767297586.5306.0506.140-2.69108826848138.02
002131利欧股份 319641828812.2407.8406378462232612.2409.45012.00026.5882839188280.00
002132恒星科技 53987331895.3203.520721743196654.3304.0204.100-0.49811733995102.50
002133广宇集团 59832417715.1003.5601332705813554.4704.0004.050-3.3415807666579.64
002134天津普林 24585245856.9604.500473362738766.3805.7106.230-3.11817948736 
002135东南网架 74860670215.0903.1501452166168483.8803.5603.6400.2889093317033.09
002136安 纳 达215021992110.0506.39013097811167398.4907.5907.7200.0090467242477.20
002137实 益 达45841416466.2403.770746173658984.6304.2804.350-1.8153322382161.97
002138顺络电子 328083138120.69011.500121051202629817.80015.00017.1601.901063117783744.00
002139拓邦股份 21840158618.9905.5001145498406748.9907.5708.77016.011228010143058.47
002140东华科技 446034343233.16019.46059761152797422.95019.46019.710-3.29542911727326.28
002141蓉胜超微 18189181898.1804.710523483277668.1806.8107.3906.95673751127406.04
002142宁波银行 28838224874212.7907.51033730834073599.9908.5508.8602.67494804573806.28
002143高金食品 20865105416.5604.380290221572286.5605.0506.08019.45522330919122.83
002144宏达高科 17676970818.17012.6004069362228817.72015.26017.60014.5839386494927.08
002145中核钛白 410111441013.4307.180133316143958610.1708.4509.1207.1716012149114912.00
002146荣盛发展 18874616516617.48011.390251019357171415.10012.64012.730-7.422268631334211.17
002147方圆支承 25852205116.5404.140513632826225.9005.1505.400-8.16922950747270.00
002148北纬通信 11340845469.10012.500120957362604769.10051.01067.00029.4910447643013167.50
002149西部材料 174631746314.0008.6003997847072611.28010.28010.3800.2932553524179.85
002150通润装备 25020243186.1204.250258891399695.8805.1905.5204.7435901980630.67
002151北斗星通 181501046143.80023.020137764485823038.88032.90035.7904.8311783420296143.16
002152广电运通 747247186119.1509.950106678156109316.25013.48016.00015.111371720405120.65
002153石基信息 309121630539.36018.0202457366563139.36027.55038.00036.20383012733040.00
002154报 喜 鸟598825425510.4305.31017819713561197.8005.8007.28023.39412722857658.99
002155辰州矿业 996279960620.7807.75018477925449789.7309.7309.7300.000018.07
002156通富微电 64987649856.1303.8401187515748066.1305.2005.5606.922325913360392.67
002157正邦科技 43106275719.1705.3001257509050156.8506.1006.4201.10145649492533.79
002158汉钟精机 239882398816.1509.8707337398312315.98013.89015.1609.3055708256334.10
002159三特索道 120001198719.98012.3002381738411416.57014.32014.710-6.9023653656131.98
002160常铝股份 34000324707.2003.5301468198355406.9005.2705.490-0.3631283183696 
002161远 望 谷739765777311.2306.01042245237570999.7408.7109.4706.404703043509357.39
002162*ST上控 41800418006.0804.5001005685338716.0505.4105.540-5.301327476484 
002163中航三鑫 80355681536.2003.36036122317342134.9404.0504.2704.1525131111694 
002164东力传动 44563405134.6303.280694472812484.3403.8804.1705.57886536390 
002165红 宝 丽54397526517.4604.48018064711229565.8505.3705.5300.00121276811336.87
002166莱茵生物 129531193320.80010.780116734188685716.03014.10015.63010.078358126142 
002167东方锆业 413963140415.9009.110141522176031212.19010.93011.100-2.2910466120890555.00
002168深圳惠程 757105694510.4906.58023226320385898.2507.7007.880-0.251257410070692.92
002169智光电气 26647245895.9803.800506352530385.9804.9505.83015.45747339938 
002170芭田股份 851556117011.2304.2401536179436825.3904.5605.0307.943424917428243.59
002171精诚铜业 32604323199.6605.910473343940786.3906.3906.3900.0000 
002172澳洋科技 56582535306.1603.4901227065861714.5104.1804.210-0.4769653026970.17
002173千足珍珠 20500107089.8405.930519424170047.7907.0907.6007.1937222788740.00
002174梅 花 伞8294829421.30014.3602021434903420.00020.00020.0000.0000338.98
002175广陆数测 11780738512.0008.43091058924811.28011.28011.2800.0000152.43
002176江特电机 424434241812.4807.580212478214490511.88010.32010.6802.791633718146997.09
002177御银股份 76119514835.4803.16027552412415945.1704.0104.88021.097169133467530.22
002178延华智能 172181105013.3908.9206874778787712.81011.41011.750-0.68446753669115.76
002179中航光电 463472093616.86011.13071075103078815.30013.60013.700-0.6446456707031.62
002180万 力 达12498856912.2807.290313723127339.4808.4908.9303.8426712425681.18
002181粤 传 媒692002136812.0307.190108515103821111.10010.60011.0001.8513501471727.61
002182云海金属 288002205610.1106.49012250110614798.7507.8507.980-0.2512339101665115.82
002183怡 亚 通986138341310.1704.530259345181527310.1707.6209.08023.207670567868966.33
002184海得控制 22000132738.5904.420434512789178.5907.0508.0606.61633548876806.00
002185华天科技 649816494411.8704.450296475225239411.8708.54011.40034.913939840513561.19
002186全 聚 德283122801036.18013.4801965643657117.44014.40017.00016.6031184948131.65
002187广百股份 34242335728.6406.150373082789698.6407.3008.32010.0585236660414.86
002188新 嘉 联156001374310.8007.0004809041821710.8009.08010.3608.48642962186 
002189利达光电 19924194249.4005.860569414452317.6707.6707.6700.0000153.40
002190成飞集成 345193451919.11011.450222919364322718.40015.40017.19010.9724743415364107.44
002191劲嘉股份 642006420012.7807.800139096137297612.78011.26012.1707.042750832898518.16
002192路翔股份 14210983719.31013.4203113949679215.05013.75013.880-2.05303844275462.67
002193山东如意 160001599212.1106.350685936387457.6507.6507.6500.0000765.00
002194武汉凡谷 555882267610.5905.8301164699225829.8008.5208.980-1.1017018156061128.29
002195海隆软件 11333939518.1108.9206969297715415.43013.85014.7604.31737210767725.36
002196方正电机 14929837911.2807.880200061978319.7909.0709.240-1.0717021607066.24
002197证通电子 209831467114.3606.50099972106406613.18011.00012.5007.761421917364162.50
002198嘉应制药 205001624814.0308.1003396637881913.75011.80013.0601.56266833595379.65
002199东晶电子 18939126858.8605.060926276313998.8606.2807.88023.1217801139508131.33
002200*ST大地 151091078317.99011.4802708138554114.27014.27014.2700.0000 
002201九鼎新材 17576167317.6505.320261491771196.6006.0006.1702.8316231024456.09
002202金风科技 2194542128697.5004.97040548424653047.5005.8707.02019.5977757513197123.59
002203海亮股份 77402721828.9206.640825346360708.9207.5708.71012.39110879211728.87
002204大连重工 965694815014.3405.340358933244848.6506.6007.0806.7994646959818.63
002205国统股份 116151161514.9009.4203121438748113.37011.71012.3402.8367688493089.16
002206海 利 得44758331417.1204.500688744034495.6205.1805.270-0.5765343547226.35
002207准油股份 9946843718.39011.2203404748823016.40014.60015.4100.13426365617140.09
002208合肥城建 32010316647.5104.610562673514776.5305.6005.800-0.6874744626712.08
002209达 意 隆19524126007.1404.670471682967176.4605.9006.080-4.4036282242935.76
002210飞马国际 39780380958.8504.6401080477150688.8007.0907.270-9.132817722430036.35
002211宏达新材 43248277346.7204.510722294150285.6205.6205.6200.0000562.00
002212南洋股份 51026279165.1903.610782173603114.4004.0904.1400.2463762697223.00
002213特 尔 佳20600168289.8905.800481033665319.8908.3409.1707.2586857945561.13
002214大立科技 200001438921.8808.2507352997929914.81011.51014.54022.181004412871385.53
002215诺 普 信543123882212.2805.850792806831338.7807.0308.34011.651466312126634.75
002216三全食品 402112756830.88013.0103290062163424.97019.53024.46020.4941929087969.89
002217联合化工 33448262965.1603.610454812077674.2004.2004.2000.0000 
002218拓日新能 48975479598.0705.34017640411601847.4506.5607.24013.1323289162359658.18
002219独 一 味440464276922.93012.430105465190712520.80018.25019.9200.108675171437116.15
002220天宝股份 46473389488.6606.200486723593547.6806.6707.54011.5497186814422.85
002221东华能源 586354468320.9008.990127904168732811.69010.40011.3804.021741719239356.90
002222福晶科技 28500274898.8805.550827165875268.8807.1908.84022.781347810983463.14
002223鱼跃医疗 531614456625.90014.49068428132120725.90019.64025.56028.901159525395455.57
002224三 力 士32733960217.8008.1302237928091616.93010.66011.2102.5916322128954.23
002225濮耐股份 73250269957.8105.170905596010696.1405.5605.8602.2768274046045.08
002226江南化工 400111524815.15010.8007175489221714.88013.36013.770-1.0130774368920.90
002227奥 特 迅108581085732.99014.9502701960003432.99019.55029.66051.717242204375132.23
002228合兴包装 34750347506.8004.350394502258506.7006.1106.3102.6037442410837.12
002229鸿博股份 298191790516.9805.600230425265971916.96013.30015.8807.084620870210390.85
002230科大讯飞 468493308563.30027.800164490727596950.89043.59047.6202.11211011001378122.92
002231奥维通信 35680189418.4204.6601468999965378.4206.5007.0908.913955129647749.68
002232启明信息 40855386858.5005.500937766757557.4206.8707.2603.5777965588269.87
002233塔牌集团 89466351669.1705.23014670910946166.9306.2106.280-0.951693211141627.30
002234民和股份 302052105813.0507.290108305113653711.9509.1709.420-14.2910882116208 
002235安妮股份 195001054717.2306.200108300122818015.17011.12014.41016.1216028211506288.20
002236大华股份 1146136248070.72032.450102763443180046.46041.69045.5805.02951042122974.88
002237恒邦股份 455204001524.80013.040140186268566417.83015.39015.750-6.471477224482124.61
002238天威视讯 320403204015.8509.72082026103257515.85012.41015.58024.241296118047338.95
002239金 飞 达201002010013.3208.5906255567947210.1309.4509.660-1.02377637123193.20
002240威华股份 49070356505.6303.960756883499224.7704.7704.7700.0000 
002241歌尔声学 15264311901471.34031.660169764697495044.25035.90042.2803.122434796453669.19
002242九阳股份 76095760958.0705.360585544055928.0706.4207.81019.24112588221513.02
002243通产丽星 36495251598.9505.400797146113987.2006.1906.3800.4775235043530.93
002244滨江集团 13520011352111.4306.90020295618660849.0607.9808.260-3.95186771604828.79
002245澳洋顺昌 36480335467.1004.720777744655496.8506.0006.480-0.15112077244222.79
002246北化股份 275791978910.1907.430191121656028.9408.3108.550-0.35154613444194.76
002247帝龙新材 12880816615.45010.0601581221672915.36013.40013.770-1.1519672776530.60
002248华东数控 25750202928.7005.510501233706307.4006.7006.9102.22352924750 
002249大洋电机 716034189210.4806.5708522169994210.4807.88010.47031.041277612016740.27
002250联化科技 525243346226.28018.9104074592061124.55022.36024.0306.1418334296234.33
002251步 步 高597124409625.50010.1003556455964415.75010.69013.69027.111690221956223.84
002252上海莱士 489604896027.80013.4303326367522327.80023.80027.39010.3530327718859.54
002253川大智胜 139251236125.25012.81063801116541623.38020.28021.390-4.68478510353848.61
002254泰和新材 509035088311.2805.8801069959673459.5808.1808.730-6.83853876870103.19
002255海陆重工 258201972820.88013.47077216129276415.87014.61014.630-1.22786011920024.80
002256彩虹精化 31320313207.2504.5401249507430606.3005.9406.2904.14851352099314.50
002258利尔化学 202441997216.75010.3003781052002015.71014.01014.6203.3226233926034.00
002259升达林业 64332603078.2303.30036520417715627.1605.6205.950-14.0242866271523313.16
002260伊 立 浦156001175414.9505.6704875248775114.95012.66013.130-2.38514668997151.27
002261拓维信息 283441849833.8607.780326548521909133.86020.80032.89056.25509171479093253.00
002262恩华药业 327602743034.23020.8502211861847829.37025.08029.37016.0420935662668.88
002263大 东 南69865680907.5505.03032744420407276.1005.4005.500-0.1829609168894 
002264新 华 都54150504256.7404.6101242256740256.0505.1405.430-1.81135607472318.10
002265*ST西仪 29103283737.7705.010341442143446.2905.7405.8900.17304918307 
002266浙富股份 1426437022416.9806.210250168258684916.9807.7008.4508.542984430427296.79
002267陕天然气 1016849971012.3307.860128827129272010.4909.2709.9807.431533815528030.24
002268卫 士 通172711668719.3009.36092833129365918.74018.74018.7400.0000181.06
002269美邦服饰 10050010050015.0008.3707585287546912.1009.30010.83014.001010410614812.74
002270法因数控 18915120097.1804.910688484338616.7406.1106.2701.9559223826662.70
002271东方雨虹 359842111226.80013.88059142110363225.80023.20024.0202.4329797288943.67
002272川润股份 41970305736.8804.3201207366770305.0904.6704.860-1.22595028609121.50
002273水晶光电 375353358141.43016.150149795357915122.00017.88019.2204.862134741637548.87
002274华昌化工 33327255297.6905.630325942123986.4606.0906.2201.80294318502 
002275桂林三金 590205199619.14013.5203555158365016.07015.06015.560-0.0628324424827.79
002276万马电缆 92894308295.7904.020802494072724.9304.5504.6601.5371593394723.30
002277友阿股份 558725587215.0006.970174506174206915.0008.66014.44064.094863258426821.46
002278神开股份 287681761113.0907.9108621291790610.7809.08010.1509.381050910466055.83
002279久其软件 175801499214.8406.7006921672827613.15011.38012.1000.928821108460108.91
002280新世纪 10700552015.4008.2203035233079615.40010.50015.40042.07478361126385.00
002281光迅科技 186181600032.39018.50057152145582930.92026.86028.350-3.41421912173033.09
002282博深工具 22542114208.4406.000258411899317.6807.1607.3000.00254518906243.33
002283天润曲轴 55941559417.4804.4901100376775895.9505.4005.460-1.97102455762849.64
002284亚太股份 28704252659.5005.580589844456459.0508.0408.2001.2349874151427.33
002285世联地产 424324241817.8708.8206239278063317.87012.43014.95017.161392921217229.90
002286保龄宝 18463719217.74011.5603574251890116.48012.63016.04026.60710810532344.56
002287奇正藏药 406004060020.68014.1802122938235119.30018.06019.0305.2016113010440.49
002288超华科技 395822633311.1006.53016978615357428.6707.8407.940-3.641460212056866.61
002289宇顺电子 11350525723.10010.76059525102840422.44016.52016.970-19.11468790484 
002290禾盛新材 210671323610.6806.360316882768359.3707.9808.8808.9638703378074.00
002291星期六 36335363356.2304.800312231748925.9505.4005.5402.0338342171636.93
002292奥飞动漫 614403193929.35013.19091979186314228.16028.16028.1600.000096.01
002293罗莱家纺 280732807353.33015.4003247392613822.28019.54020.030-0.20538411163414.73
002294信立泰 653762869860.39025.88080544296177735.28032.55034.6006.13665122463535.55
002295精艺股份 21180181186.8305.000337662066696.1405.5506.0408.24281416428229.66
002296辉煌科技 17774959822.34012.06071621115385022.34016.20022.00035.808293156941215.69
002297博云新材 321002118114.7507.800665797678958.7608.1808.3401.46585749778125.98
002298鑫龙电器 413853394310.9006.42014344612040397.4506.7806.920-1.981764312633626.81
002299圣农发展 910908973313.3008.86093635106165211.2909.6009.700-6.64101121055313344.83
002300太阳电缆 30150301079.1806.810496073911758.3007.2007.6905.3443353316318.55
002301齐心文具 38385341207.7304.300742334708707.7306.1207.49017.95111947536541.61
002302西部建设 466992709117.6408.4104966064821015.39012.28012.750-4.991268117665154.51
002303美盈森 17880900438.99016.6101866655054238.99032.40038.78015.42287210013764.69
002304洋河股份 10800088284105.28042.98086300564579449.96042.98043.410-11.9186024045947.62
002305南国置业 965656002410.0206.01011597991169610.0208.3908.830-5.0568696372919.20
002306湘鄂情 800006162811.9002.98020176112850634.9403.5304.51026.694036816771633.41
002307北新路桥 42871428717.5504.600935645903987.1505.5006.1204.793304221242968.00
002308威创股份 835598355215.3708.55013253014408329.9009.0409.270-3.941278012068022.74
002309中利科技 480602718616.09010.090117816147348115.85013.18015.45013.44968113907631.53
002310东方园林 606033009295.98030.40061211282609834.34030.40031.2700.421074635455227.31
002311海大集团 988719885119.7709.2507411895328712.54010.22012.50017.921884721111327.09
002312三泰电子 369862502115.8407.34086898102517213.81010.51013.33021.962050925770986.45
002313日海通讯 318852349826.89014.050145576282718119.77017.14019.040-1.042903753170035.36
002314雅致股份 29000273818.4006.410373632754277.6907.6907.6900.0000 
002315焦点科技 11750592055.10026.47041655160826555.10041.10053.80025.15670632690250.28
002316键桥通讯 393123931210.3006.600774766707509.0407.8008.7808.2676756444461.96
002317众生药业 360002201236.48014.390128212275377124.88020.13024.19019.10739416763647.90
002318久立特材 312002969323.79011.60081755138505023.79019.62020.110-7.33892619065540.22
002319乐通股份 200001996425.4206.65029428431704799.1208.1108.270-0.961363311738982.70
002320海峡股份 425884258815.1807.810186150204815012.6909.70011.0202.512981432744535.55
002321华英农业 42580291388.2504.60015376610059427.5105.3006.36019.3227209180772611.54
002322理工监测 282522567730.40012.55059610102223914.16012.55013.2001.77910611969334.29
002323中联电气 10759754720.20010.610852912792013.94013.05013.2701.1410251376334.30
002324普利特 270001536818.50011.8903818458643316.85014.88015.3402.7549207793526.00
002325洪涛股份 704544765420.4509.54085843114917911.3509.5409.810-10.411094111532033.45
002326永太科技 240301401013.3808.1503457938257710.6509.7509.9900.9137443844437.00
002327富安娜 321821685240.19011.8802557253559317.64015.20016.5005.1039846665520.37
002328新朋股份 45000327208.7205.450546233682628.7206.1008.42036.6918668134576120.29
002329皇氏乳业 214001017415.6309.1207079388043213.84012.60013.2704.2462598218987.02
002330得利斯 502003074213.9304.190727295476166.0505.3205.5300.9176514319457.07
002331皖通科技 214261171415.5508.670103023113987610.5709.80010.1803.251078710941633.21
002332仙琚制药 341403006013.9709.5704753057861213.65012.64013.0800.5428203684237.37
002333罗普斯金 251302425410.6807.180256972333629.3808.5908.860-0.7829902689126.06
002334英威腾 355752269615.6907.0908470593237211.1409.31010.77010.691233712648933.78
002335科华恒盛 222481807317.3908.9004039653788015.52014.04015.1001.7520132980435.95
002336人人乐 40000100009.9707.700209381908849.8008.9109.5105.32376235168 
002337赛象科技 198331826610.4507.2002181120501710.1009.1509.420-4.94232821892134.57
002338奥普光电 120001186423.32015.7801106021979622.50019.96021.2801.8711132361345.28
002339积成电子 378902176622.4707.200770559183759.7508.7608.9900.0080867467733.30
002340格林美 753467534514.9708.300339946410820912.10011.03011.190-0.533488340266963.26
002341新纶科技 373441246218.7209.5306603490706218.72016.00017.300-4.1635206235068.71
002342巨力索具 96000294489.0104.9201045547462779.0106.6808.06017.841782514030962.00
002343禾欣股份 19812130829.6806.300280542283758.2607.6708.1501.7529662371722.32
002344海宁皮城 11200010124443.44016.40069021158596023.03016.48021.70031.522230444530334.44
002345潮宏基 422563582523.9009.6304723768517613.05011.50012.050-3.6857257084139.29
002346柘中建设 13500350015.50011.0103161140514115.50012.62013.120-8.2568319657987.47
002347泰尔重工 18720939017.2305.810356963141187.9006.4106.9606.4261444450230.55
002348高乐股份 473603226613.1405.11028247820942838.0906.3807.81020.155369939700957.38
002349精华制药 200001970914.1209.2904329551194013.60011.15013.45019.4541995215454.65
002350北京科锐 218282182214.4807.3804706750477714.48011.00013.01013.43804810253035.16
002351漫步者 294001199912.5207.0805722057239310.4909.56010.0001.7337383713430.30
002352鼎泰新材 7783345221.55014.970915617109918.50017.58017.7400.006111102229.08
002353杰瑞股份 597053145694.25046.40048719345625573.00063.00070.0806.50508234545265.08
002354科冕木业 9350512215.8009.0001504617291915.80012.91015.14015.4014972192965.83
002355兴民钢圈 515204650514.6206.240224205209290113.1608.8808.930-17.315329155324668.69
002356浩宁达 8000800027.30017.640931320221823.32021.21021.8302.396331391383.96
002357富临运业 19593193708.6005.760244091835188.3307.2008.33013.1832292468519.55
002358森源电气 397801480717.10011.7004607265788716.15014.10014.320-7.0139515942829.57
002359齐星铁塔 416802709916.5007.1203681744927716.5007.1207.320-0.18365339947116.56
002360同德化工 180001097813.0506.600240872237418.5707.9708.3003.4936073001721.57
002361神剑股份 320001824915.6503.970841766714125.6105.0105.1802.7859823174528.00
002362汉王科技 214101323817.3008.580120291153684316.80014.20015.6703.3014234220976313.40
002363隆基机械 149401200014.6109.8001666820853412.65011.38012.4308.6514221715448.37
002364中恒电气 254251781924.70011.2604617471812514.59013.10014.0806.4233174619441.41
002365永安药业 187001192111.2607.310309692971249.5708.7009.0603.7838613502522.65
002366丹甫股份 13350100929.3306.680248562064589.3008.1409.2506.6946164140938.37
002367康力电梯 380672292214.8708.9605511163394914.87012.42014.75016.14852911622329.92
002368太极股份 237092260043.42014.65048372118152443.42034.00040.76019.18486118168672.79
002369卓翼科技 24000916417.98011.70079000123812517.98015.29016.96010.421531025764542.40
002370亚太药业 204001144616.8406.7803628240638616.84012.56016.45031.28489473658 
002371七星电子 352203263538.57016.5201782741198718.72016.52017.9700.3941817213440.84
002372伟星新材 333322942418.5109.7803350749161515.75012.66015.49022.2648206975521.65
002373联信永益 137061348415.0906.420113081221556.8206.8206.8200.0000 
002374丽鹏股份 191411025916.6805.890260972707947.9307.3007.5401.8934802643629.50
002375亚厦股份 635444880435.55019.98078914211763429.97025.75026.780-2.19579816087926.78
002376新北洋 600004477323.3607.4107152389977912.43010.29012.18017.001093312473335.82
002377国创高新 21400214008.4605.120547343760698.2006.5207.17010.3176415562171.70
002378章源钨业 428214282127.60017.2103950288515621.34019.29020.0000.7031126303064.52
002379鲁丰股份 463201874913.0804.410867496460876.3205.6005.8902.7999235859190.62
002380科远股份 6800318732.52019.000887922477928.48025.72026.650-0.1912603395660.57
002381双箭股份 234001391620.9907.8107385990897112.0709.00011.00019.051735918905525.29
002382蓝帆股份 240002397815.7808.2404435353267214.57013.29014.0401.3733114558466.86
002383合众思壮 18720814123.24012.8205440395893018.76015.70017.3207.91439375952 
002384东山精密 384002001721.2008.04092274108218421.20016.19021.20028.88505492159 
002385大北农 1617209279726.9209.220146554228472712.93011.50012.85011.742035025131730.58
002386天原集团 47977479758.9606.200687654973667.3406.8907.2404.4759514247651.71
002387黑牛食品 314341918310.7306.630549404917449.0008.0708.97010.4725502170949.83
002388新亚制程 199801822510.6807.0101446612426210.6808.0309.55018.93376837653136.43
002389南洋科技 498371983718.8305.2001189079749196.7306.1306.240-4.2995366183046.22
002390信邦制药 173601128823.66014.0304621777477123.66020.12022.5008.70599213134280.36
002391长青股份 210201019724.67016.5302176946192523.27021.41021.890-3.5712532806328.06
002392北京利尔 59928213288.7905.3101020707311607.3706.4906.6000.00107167363135.39
002393力生制药 182451814039.38030.0102640292278935.98032.33035.0907.8027609390021.53
002394联发股份 215802158013.4109.8703260338419612.45011.32012.2509.7748415770111.45
002395双象股份 178811788117.2505.980264562855209.4508.2508.620-4.4338593412154.59
002396星网锐捷 351063510620.74013.410155961269107120.27017.66018.970-0.111614430599929.77
002397梦洁家纺 15120722715.9509.5303896749000114.87012.53013.95010.2841055656436.71
002398建研集团 263641876123.97012.9004291173287215.22014.03014.130-2.5534685066919.13
002399海普瑞 800208002022.40016.20070773134446422.40018.10022.40023.14641512788228.72
002400省广股份 385503325858.73021.75052983178892436.65036.65036.6500.000077.98
002401中海科技 202161972615.0309.490112734138166815.03011.94014.19018.251539721543962.98
002402和而泰 10005806417.0009.9403365144039417.00013.20016.24020.7448307332962.46
002403爱仕达 240002223811.2707.5503689134925311.2709.30010.2807.0887039236579.08
002404嘉欣丝绸 26033174758.1805.430625184485938.1806.6107.0303.38133219796220.09
002405四维图新 691606335419.3609.320472984681265414.78012.93013.330-4.515193872183663.99
002406远东传动 280501701210.4906.5104849541757410.4908.6009.79010.371618615522722.77
002407多氟多 222561830817.59010.30088125124557413.97012.21012.6100.56957712469466.37
002408齐翔腾达 560655486219.19010.7906703496788914.53012.76013.98010.86954313133024.53
002409雅克科技 16632825317.60013.2501253919224815.99014.27014.8401.6413162001129.69
002410广联达 537032465728.00016.60057337129371827.00023.49026.1006.18709117648845.24
002411九九久 348302455112.4705.36013523111684848.0806.7707.85014.101809613617143.61
002412汉森制药 148001389328.30018.0801942443258325.49023.50024.7102.626961713944.93
002413常发股份 22050220509.8906.080518394222077.5806.9707.1502.1436102623432.50
002414高德红外 600004269727.59011.80078054148482325.65011.80014.10013.7616450220913140.58
002415海康威视 40172229418942.14018.000186180544439626.90023.18026.4009.051916847794949.35
002416爱施德 999109555724.0905.210149263150179424.09014.30024.09062.2216224305666 
002417三元达 27000196489.1505.61013969610639168.3607.4107.8304.401765113850160.23
002418康盛股份 22880155759.6705.580558284031367.6006.4106.8204.4476915322127.28
002419天虹商场 800208002014.7307.4906082866568614.7308.34013.17053.682869635086018.04
002420毅昌股份 40100347768.8305.350887876055916.5605.8105.930-5.2764023902365.89
002421达实智能 208802017022.50014.97071103130845621.05018.02019.8009.15782215202552.76
002422科伦药业 480002372370.58048.45029796174871954.99048.45053.7003.35393420113523.66
002423中原特钢 465514655114.3408.300225132253859912.0709.3109.380-14.733104833480462.53
002424贵州百灵 470401460120.22013.60099971166830520.22017.48019.5009.06632211754541.49
002425凯撒股份 38999764410.5005.520454513301536.8406.3006.4900.4642732814668.03
002426胜利精密 400411225918.1706.2106397276140018.17014.48014.780-11.3447607810296.85
002427尤夫股份 23820238187.1504.730218761365556.4805.5706.0308.26230613638100.50
002428云南锗业 653126131830.4109.800188958318579114.68012.50013.010-1.592823638251783.94
002429兆驰股份 10679310495715.9707.110140296174266815.3509.37015.35060.731599519382830.70
002430杭氧股份 812038072412.4006.61012315211694988.2407.4208.0508.201350910533614.38
002431棕榈园林 460802636629.00016.59070228155549020.23018.17018.250-2.82519410137128.08
002432九安医疗 372003720014.8406.800236998242332811.97010.31011.4704.1833517375112573.50
002433太安堂 27800915833.75011.31057963109812619.74016.50019.65019.89743813691044.66
002434万里扬 340003267911.2605.8007400566189411.2608.80010.3305.621595916320338.26
002435长江润发 198001789713.2906.200614946119719.0908.2208.460-0.4749994304939.66
002436兴森科技 223401532625.75014.5304250980209325.75021.02024.00011.63568213457435.82
002437誉衡药业 28000952030.48018.4803799296808129.90025.30029.1203.70370310211849.36
002438江苏神通 208001238915.2509.6803973151346712.68011.11011.310-7.0731753810036.13
002439启明星辰 207561242128.20012.66068800133667428.20022.77027.3908.39685917584874.03
002440闰土股份 383502313535.50012.00070711165134635.50028.19031.3703.531065533688539.71
002441众业达 23200779417.06011.8504139361197414.84013.91014.380-0.9637455409716.92
002442龙星化工 48000242286.5203.610852444391914.6904.1704.2801.4279493528347.56
002443金洲管道 361481508310.5707.32013025711660559.6508.4209.0406.981473513379132.58
002444巨星科技 1014008367117.1607.3006317179917315.8207.3007.4801.0885668586426.71
002445中南重工 25215250658.9806.000418773334638.4807.2107.320-3.6843383367652.29
002446盛路通信 13280632513.4908.2203439237548913.49010.51012.96018.79767693297162.00
002447壹桥苗业 268001464127.00016.01054083118509822.95020.34020.9201.55508311023134.87
002448中原内配 235241292531.20012.1802865359934913.97012.40013.6007.2646356207018.76
002449国星光电 43000328688.6006.5001045137955348.2407.3707.7403.61105208291884.59
002450康得新 940389374138.20022.400192051520909127.18023.30023.980-8.261975750159649.27
002451摩恩电气 21960963010.5005.4504428434344810.5007.5309.66017.0911638102916322.00
002452长高集团 13000622514.80010.7502625733408314.11012.62014.06011.1140145277833.32
002453天马精化 285652367913.7208.0207679482408211.0309.20010.43011.1969547141541.37
002454松芝股份 312001688113.4808.2606641769253411.1509.90010.3803.3977598142422.09
002455百川股份 13170732512.5007.5902602427234210.3109.50010.0202.4521702151733.40
002456欧菲光 465082792783.99037.810132391672080050.55042.10042.490-7.191486668702661.58
002457青龙管业 334992439412.0406.52011692110884039.5208.1208.260-2.021720314886935.91
002458益生股份 280801425911.9607.2005589055740210.7809.0809.210-5.05423342490230.25
002459天业通联 22230172587.8405.100647654303037.2906.2706.5702.66978166374 
002460赣锋锂业 15280974927.15017.39058030130576324.49021.56023.4101.34432410079550.89
002461珠江啤酒 680166801610.9307.3504627742981410.0108.7108.990-3.02600156564128.43
002462嘉事堂 240001952716.1107.5006021267745116.11013.65015.6109.3962479144657.81
002463沪电股份 1395131394155.6202.9201546046590944.3703.7604.24012.172812511469620.36
002464金利科技 145591350016.64012.0001565722925415.35012.90013.7605.8516532301641.70
002465海格通信 665015805239.65018.32042600141628639.65018.32018.84014.18565119912747.70
002466天齐锂业 14700532848.00030.05030808114099736.28033.60034.3400.15212674597122.64
002467二六三 240001904627.49010.240222096429900627.49020.73026.77024.1722936556499111.54
002468艾迪西 276482764811.1505.690623385278297.6806.6607.40010.45511136000296.00
002469三维工程 253381659727.50013.7703434660105016.89013.98016.1808.16964315036544.94
002470金正大 700005925418.60013.4003804461885817.50015.82016.9306.4847417885821.71
002471中超电缆 507201363315.4405.510591375370177.8906.7007.4109.4588076493359.28
002472双环传动 27799165988.8706.070299612249407.2306.6806.750-1.1729842085516.88
002473圣莱达 1600052809.5206.690286162269989.3809.3809.3800.000072.92
002474榕基软件 311101776616.8607.750109311131975412.49010.82012.2605.691262014892930.67
002475立讯精密 547475474738.67019.72038623104579429.85024.51028.3805.90549314967259.13
002476宝莫股份 612006017514.3505.65036249635002867.3806.3207.05010.332938319864384.13
002477雏鹰农牧 854404650321.5009.600114488171978912.09010.20010.500-3.931435816198329.47
002478常宝股份 400102470311.5907.9403131232017910.4509.01010.28012.7240803993219.77
002479富春环保 737807276018.0006.42013917114658919.3308.2808.4900.591427012490426.24
002480新筑股份 280002768218.90010.6004412966323517.12015.01016.100-1.83187430169 
002481双塔食品 432002080923.6009.0904710270234013.28011.20012.0004.4451966325855.45
002482广田股份 517184571626.85016.21066651142212824.60020.30020.750-10.06603413619528.04
002483润邦股份 360002925011.5606.5504867943633311.5609.15010.2309.0660646206639.35
002484江海股份 208001875320.18011.1306614399967318.60016.12017.460-1.3633595838837.14
002485希努尔 32000100408.5105.460538723816277.1406.3106.6304.5760854083815.07
002486嘉麟杰 41600269509.7603.0201180356502576.9005.3106.65023.842820617346170.00
002487大金重工 360001758312.3404.340707574633556.2905.1505.5105.56124937088964.82
002488金固股份 1800087838.7406.440203171625438.3507.8307.9901.4018271477424.97
002489浙江永强 478181374711.9008.1105399952720711.9009.57011.11016.21980210722527.78
002490山东墨龙 541721452412.7507.740165445179899810.0008.3309.34010.791829916993054.94
002491通鼎光电 27533961816.5809.5604866865341415.42013.90014.9403.7549277198622.37
002492恒基达鑫 12000597015.13010.4403782549449213.50012.00012.700-2.5350526541623.77
002493荣盛石化 1112001120012.6207.260540455443079.2908.4209.1305.4355904972439.70
002494华斯股份 11350623117.67012.3102465036365517.67015.58016.3804.3344467400725.59
002495佳隆股份 28213105306.9704.550427212465146.1505.4805.7502.8649802900833.72
002496辉丰股份 245051082123.18010.6304734575825013.88012.80013.2900.6833524490628.08
002497雅化集团 480001200015.3008.9805767670217311.2509.70010.7807.9156805944124.64
002498汉缆股份 1073161428311.8005.000627905221186.5205.9206.1902.1559723740625.79
002499科林环保 11250346622.45014.43054585103439122.45018.16021.99020.966254129887104.71
002500山西证券 2399801457948.8005.51037811828137027.2606.5506.6802.7731661216967111.33
002501利源铝业 468002046224.44010.800108312172832713.45012.42012.650-1.4065278366329.28
002502骅威股份 14080778818.4407.1306932584794518.44011.92017.92045.691502823402259.73
002503搜于特 432001080027.0009.7004979669964912.59011.33011.670-5.2858817101018.43
002504东光微电 13910863211.4706.880257742316138.2807.6408.1705.568576886151.86
002505大康牧业 246721428616.2606.0609519393606514.24012.80012.960-5.54468562783 
002506*ST超日 84352473295.1102.65028650910052613.5002.9503.1808.1633524109436 
002507涪陵榨菜 15500516639.98020.6102049854344339.98029.00039.98035.1122047692748.76
002508老板电器 25600928041.68018.3402725678937539.33034.02036.4001.0815805815434.67
002509天广消防 400001511022.2607.67094806123848610.2608.8109.8607.5270346713628.58
002510天汽模 20576738611.8707.9002052020899211.39010.10010.830-5.8361706513122.56
002511中顺洁柔 312001413324.19010.5204299269257813.33012.02013.0605.92852210918525.77
002512达华智能 31858810017.5109.250116560149583414.82013.10014.200-0.4968869696478.50
002513蓝丰生化 21312547212.2107.5203424435625710.4209.1809.290-3.9327752724133.18
002514宝馨科技 10880384015.50010.0201077714121013.22012.02013.2209.981114457.48
002515金字火腿 14333360815.14010.9101380818258414.24012.58013.6207.9217202311054.48
002516江苏旷达 25000112849.0006.680342852835978.8508.1108.8206.5241893535216.96
002517泰亚股份 17680442014.5007.2703050130999913.92012.09012.850-6.2025743401636.71
002518科士达 20700522014.9408.8004801356583914.19012.00013.66021.31803210434831.05
002519银河电子 21251537815.6908.2303672841803312.79010.07012.56022.5456206408828.12
002520日发精机 21600807314.8007.370452944722259.6509.0109.090-3.9127702551829.01
002521齐峰新材 420502588617.5006.400885219016488.6707.7908.0001.5299008058922.86
002522浙江众成 17067513119.55014.2002361839575718.10015.77016.090-0.5634295827826.82
002523天桥起重 33280197036.1903.650953254976996.1905.4105.8104.871112764620125.76
002524光正集团 503332333814.5006.20016317913892778.7407.1507.9002.6018302148935136.44
002526山东矿机 53400363928.0404.52030811220020935.7405.0305.4708.322177111698965.59
002527新时达 351701608820.38010.1606981298460911.71010.63010.960-3.4471597986428.21
002528英飞拓 35371888014.5707.920111710125096612.76011.34012.5507.08534664737313.75
002529海源机械 16000828217.5207.750145043198620715.65013.25013.9404.509905141670348.50
002530丰东股份 26800164446.9904.810332771999275.9605.5205.6802.9034701989630.37
002531天顺风能 411501226122.5907.0406827887400910.9508.45010.18019.761315913072624.53
002532新界泵业 16000451420.45014.6603599364820120.45017.93018.250-2.9339817687333.80
002533金杯电工 33600203937.1804.980602563712285.8705.5505.7301.7854533141316.56
002534杭锅股份 400521210118.02011.9604276163356114.85013.44013.7301.4024453441216.15
002535林州重机 53657215468.2404.900832615555306.1005.5405.6200.1877924515113.07
002536西泵股份 9600399316.74012.7801139317566316.45015.20015.9503.9811151773444.31
002537海立美达 15248678813.57010.1001340416369813.20012.27012.9501.8121532749629.43
002538司尔特 296001400213.5008.8402991832761510.1709.3309.5200.2146844579716.41
002539新都化工 331041047510.3906.970361533116088.2607.4507.6500.0042033325520.68
002540亚太科技 416001437817.0005.900694196798189.7407.6809.55023.23100058803239.79
002541鸿路钢构 26800693513.9308.2103385238892310.4809.81010.1302.2225392580216.88
002542中化岩土 20040656314.6809.5804726960463913.30011.09012.57010.2651726249739.28
002543万和电气 400001000022.9407.7102858237570912.21010.34011.60012.5157066310921.48
002544杰赛科技 343842070320.3207.460148611173736711.4509.62011.15010.951306013957144.60
002545东方铁塔 26025652516.91011.5102687139715015.95014.50014.8402.1318092733020.05
002546新联电子 16800517818.90013.4002513741667915.63014.53015.1804.6919512945914.74
002547春兴精工 284001103714.8508.87091617106243611.60010.26010.350-1.90594865162 
002548金新农 14100402614.4808.6502463829949312.82011.33011.9805.0018702245331.53
002549凯美特气 27000675017.2808.8705822180566014.70012.30014.0705.5538465233291.78
002550千红制药 16000877639.70020.39043837140181933.75028.56033.15012.72385311938432.82
002551尚荣医疗 276751255634.30018.7503143881777524.38024.38024.3800.0000114.30
002552宝鼎重工 15000397513.4609.2001722120173813.20011.05011.2500.4523462804137.50
002553南方轴承 8700317516.50011.9002029628872416.50014.61016.0309.7224723876335.39
002554惠博普 455631764519.74010.000162174211778413.46010.00012.48015.132049324246558.51
002555顺荣股份 13400340011.6709.3101063611396210.59010.59010.5900.0000105.90
002556辉隆股份 478402693612.3605.000427255356780312.3606.08011.44086.02164168166907676.27
002557洽洽食品 33800845023.80015.1203010358534523.08016.90022.32029.7736387429026.57
002558世纪游轮 5950150826.90021.390698016787125.40022.26024.4006.467571785933.42
002559亚威股份 17600838311.4207.3802468624337810.3009.3109.5602.1419741936021.24
002560通达股份 10333367515.28010.6001591721001513.70012.31012.9504.0212061566123.55
002561徐家汇 415762512612.0006.9007420570224612.0009.31010.170-1.643166932425917.53
002562兄弟科技 21340534011.8607.090460194597179.5408.5508.9804.66265623977 
002563森马服饰 67000700026.26018.8001471432479126.26020.70025.33020.1031157279922.22
002564张化机 369861391514.0508.40087857100775512.60010.66012.44013.8271998500640.92
002565上海绿新 348371830417.6407.79090417103566817.64013.96014.6903.671392521737730.60
002566益盛药业 220631102224.28013.1105207991731824.28019.56023.52018.19533611778553.45
002567唐人神 420792330015.6306.650961559461217.9407.0607.4604.34121709190417.48
002568百润股份 16000828924.77013.15062711114491517.19015.65016.9505.2838706365058.45
002569步森股份 14001440116.0007.520238962632249.1808.4009.0506.2220421820631.57
002570贝因美 639083900843.95021.750142726462637741.79033.85041.60023.191437354076452.00
002571德力股份 391951444029.00011.6106173295493815.92011.78012.190-19.271268116657951.05
002572索菲亚 441021080036.32012.0602229843005721.68016.21019.94021.3641647885350.48
002573国电清新 532802636533.22013.200181078364509621.50017.75020.87015.4326795530383107.36
002574明牌珠宝 24000746216.92011.3802810640670014.46013.50013.9601.9022703154445.03
002575群兴玩具 26760676015.1505.2806168755196011.0007.76010.50034.101805117719364.46
002576通达动力 1651097947.3005.180374542488337.2106.6506.8100.1534282368761.91
002577雷柏科技 28288707214.2408.6504852056867013.20011.12012.4405.4246815654047.57
002578闽发铝业 17180430012.3508.5102636228810710.99010.00010.3904.0020222126943.29
002579中京电子 233641020310.9504.040166157131468710.1008.1208.490-6.8123765214255212.25
002580圣阳股份 10923394916.44011.8803058343966015.05013.91014.6102.1715172206630.44
002581万昌科技 14076825119.5809.3702303532914914.75011.00014.35029.2863968426723.32
002582好想你 14760559020.39012.1103797260200714.87013.48014.5406.7534534948621.38
002583海能达 278001004125.38014.7503592170887525.38022.13023.5002.04364986515195.83
002584西陇化工 20000724310.1607.260419683781729.3808.7408.9400.5631382819027.94
002585双星新材 416001040011.9707.2103841837191910.5109.2309.5800.6335533459533.03
002586围海股份 30495992020.0309.38070833101901612.53011.42011.760-1.4279929564841.02
002587奥拓电子 11055602618.35012.2904317964086118.35015.80016.6203.8831575450335.36
002588史丹利 21970714543.30024.7002879092225530.97027.00027.360-2.84391011306620.56
002589瑞康医药 9380411152.92031.8001276651590545.48041.00045.4509.528943858738.52
002590万安科技 12134340812.1308.5003711738333211.85010.42011.4108.67273530791114.10
002591恒大高新 13000390015.4508.5101903822541411.52010.43011.3608.2917381906259.07
002592八菱科技 17671600317.6607.440274303234489.5108.8109.2604.6323052100318.94
002593日上集团 2120076118.8006.040274902087887.5307.1207.2902.1021401571133.14
002594比亚迪 1561003842742.96019.600189736621139142.96031.60039.36023.893294012712341312.00
002595豪迈科技 20000968532.00021.530993227394631.08028.70031.0005.8410503132031.31
002596海南瑞泽 214401022820.3809.050143841208681012.88010.87011.510-6.041938523200439.18
002597金禾实业 277681121714.3007.0903860041908310.2109.2409.340-3.6141654011119.27
002598山东章鼓 31200132778.8305.4801332619550586.6806.2506.4001.7561694007422.86
002599盛通股份 13200420010.9907.2603399531493210.9909.18010.1808.8852565291642.42
002600江粉磁材 317801298012.7908.1707737184606110.4309.4609.6200.1060666044064.13
002601佰利联 191521115827.31014.91067949144882322.50018.70019.050-7.25648313458819.44
002602世纪华通 26250126008.7806.050281892086157.3806.8106.970-0.9950273540819.36
002603以岭药业 56388844936.28020.87058569162055933.99029.58033.3805.80410112899498.18
002604龙力生物 242321803420.48013.4704816880033219.20015.50018.71018.79595710341762.37
002605姚记扑克 18700554427.65011.10090884157904023.40016.10022.18037.761730034145743.49
002606大连电瓷 20000500018.54011.45099539144379114.65013.00013.140-7.6644626250269.16
002607亚夏汽车 22880949010.7605.540564024737787.3606.3406.6803.4168474679119.73
002608舜天船舶 22050761326.72012.78077981146632317.49014.01014.7204.251322620351440.14
002609捷顺科技 18422466916.7007.4405249668852115.01012.76013.400-6.0358858010944.39
002610爱康科技 30000166887.6805.0701489609425257.5806.3007.16014.5622484155956 
002611东方精工 18096670010.8006.680340513086117.8607.8607.8600.000021.83
002612朗姿股份 20000580828.92019.1803895896478426.38023.61024.1001.7731647925120.78
002613北玻股份 40050116816.6704.180648123675655.4205.0105.1300.7939312064434.20
002614蒙发利 24000728819.5008.8503702449794719.50015.32019.27025.05327456709175.18
002615哈尔斯 9120331717.35011.4002961743539117.07014.80016.3809.2027204346636.40
002616长青集团 14800381116.80012.2703343148973315.65013.80015.1909.2843926600737.41
002617露笑科技 18000559015.9507.0003843241132610.6708.7709.2103.3755445374544.56
002618丹邦科技 16000652845.88011.93070644167453543.96035.16040.6600.125319211819116.17
002619巨龙管业 12155547914.8709.0504741854941314.87012.63013.400-3.1857527926367.00
002620瑞和股份 12000520020.68012.7204138066533618.66016.70016.800-1.4727604890727.54
002621大连三垒 15000375014.00010.5803773246917613.38012.22012.390-1.9044415686932.61
002622永大集团 15000422813.0708.5802730231097512.29011.22011.680-1.3535164141132.44
002623亚玛顿 16000760021.98013.8501834031429916.76015.18016.3007.3824933976135.43
002624金磊股份 2000069507.8505.310418532845066.6706.3006.5704.1245722968843.80
002625龙生股份 11601420610.1907.200486674376799.8309.0709.5303.0335003310431.77
002626金达威 180001154317.9809.9003122143205517.98013.38016.91026.5754598509430.20
002627宜昌交运 13350696411.1108.5201612616169910.2709.5109.800-1.0111591149016.70
002628成都路桥 737424662310.9705.080135311131910210.2505.0805.110-8.781662215674814.46
002629仁智油服 171651203018.4908.31091159119112411.3009.40010.3908.571262612933021.95
002630华西能源 167001059327.30016.25059215125334121.84019.97021.7201.83500010388735.06
002631德尔家居 16000699712.2008.4102169223186411.75010.17011.34010.2028533158025.20
002632道明光学 13867504116.9508.5301987525599111.88010.30010.450-7.3625162789536.72
002633申科股份 1500062488.9005.400462333152348.9006.5108.81033.69564741827220.25
002634棒杰股份 10005377416.2208.4606418581332916.22012.02014.66013.821090315870536.65
002635安洁科技 18000622690.93039.06029969158995450.20039.50043.700-7.10369716423642.02
002636金安国纪 2800089109.1506.130531223996988.4007.5407.690-1.6679416307148.06
002637赞宇科技 16000965112.4908.1006685070834110.69010.13010.3500.78256926850207.00
002638勤上光电 374672330016.2009.800212221266207412.48010.67010.780-5.691526417910138.50
002639雪人股份 16000915913.42010.0002097523101411.85010.68011.020-4.6728263127025.63
002640百圆裤业 13334333424.7909.6804230767017824.79022.67024.6507.2227216421463.21
002641永高股份 36000900026.9608.4105596693437111.53010.21010.9406.2162776839514.48
002642荣之联 30000839424.5109.370127394232186921.09017.50019.610-3.731130022073968.40
002643烟台万润 275641845628.65012.0005256593621615.63014.56014.740-2.8332554918837.32
002644佛慈制药 8886238725.97017.3502068644636023.77021.90022.7001.3410852479366.76
002645华宏科技 12001329816.96011.0803736954064614.55013.50013.8101.4025583610938.66
002646青青稞酒 450001575026.00018.000125744274046321.76019.28019.560-7.25871317948729.20
002647宏磊股份 1689159199.6006.610334952787949.2507.6008.78013.5853214454846.21
002648卫星石化 400001000029.67015.410112613234744529.67023.15029.67029.06994326584727.99
002649博彦科技 15000633134.82015.6602960975942831.00026.85028.410-4.4421906298544.39
002650加加食品 230401122023.24013.0904002976404118.88015.94018.70014.7235166014224.39
002651利君股份 40100614015.79011.5202134529034513.27012.02012.8805.5724183087717.64
002652扬子新材 16002413313.3306.600360743507919.3908.2008.8305.6246364081333.96
002653海思科 1080271786442.20017.10087393230951931.49021.46023.030-0.30541613489855.52
002654万润科技 17600440017.3107.080494995167589.6008.5609.0505.7235593206639.35
002655共达电声 240001330821.7908.160162752214164311.4309.98010.290-5.071174512493654.16
002656卡奴迪路 20000575046.00013.9803092569390416.30015.08015.4502.6640326318416.70
002657中科金财 10470469139.50016.39047000126565128.04024.15027.4104.14699818515543.28
002658雪迪龙 27495749539.00014.65070556171654523.63019.22022.00011.961058622874757.14
002659中泰桥梁 311001454012.5704.070631585067055.1404.6204.8703.8473373637531.42
002660茂硕电源 197261133425.5009.0406933598915210.9509.0409.280-10.771016710231935.69
002661克明面业 8308209738.00025.2201159036645334.90028.90033.91016.1312093797032.92
002662京威股份 600001499910.3305.640867466908987.0006.5406.700-2.1984995767610.47
002663普邦园林 558982468639.50012.33078619166910615.65013.98014.160-4.90939513845930.78
002664信质电机 13334471034.40020.8703121980915434.40029.08030.1303.65385012021734.24
002665首航节能 266701249540.73016.60080057220575825.38021.62022.410-7.74557113175931.79
002666德联集团 320001132520.4706.540604687515439.1408.0908.300-1.6658114986717.29
002667鞍重股份 6798279826.00015.2101577131876919.10017.68018.3502.2313812528317.64
002668奥马电器 16535723518.57011.5104113462845615.75014.40015.6605.6029494434314.50
002669康达新材 10000361312.8209.4602362127218012.80011.51012.3803.3436634460437.52
002670华声股份 2000077888.9005.900414213113658.9007.1208.77021.81115649353724.36
002671龙泉股份 18874860940.83016.5802746489552738.58016.58016.900-5.1027956621936.74
002672东江环保 17234782473.73033.51025485129236140.18036.42037.0401.5120677980929.55
002673西部证券 1200003216816.73010.550348481488955314.40012.66013.1602.4933307453569131.60
002674兴业科技 240001237911.9508.3803128233152010.9509.99010.7707.1624932625515.92
002675东诚生化 17280801927.51013.7602849556871616.83015.06016.5309.4049097776324.36
002676顺威股份 16000413811.9808.4801902420094711.78010.22011.2509.8624462661224.46
002677浙江美大 20000500011.5507.2204564843682710.4709.68010.030-0.1043074338720.47
002678珠江钢琴 956001510215.9806.030638756504559.1507.1207.580-0.391331210447937.90
002679福建金森 13868346821.09010.82073860121178218.20013.31015.55013.501151418988234.56
002680黄海机械 8000231532.20016.4502470261168223.30019.30021.7108.5533817223422.61
002681奋达科技 15000375029.5509.61076963132633129.55018.60029.15050.88923620818152.05
002682龙洲股份 208001399711.9506.110276702586787.7207.1007.4201.7838412813012.53
002683宏大爆破 218961051131.80014.5803457079020328.66024.87026.4301.7727547457160.07
002684猛狮科技 10615481345.35014.3002594567182015.98015.46015.9400.6971111135.42
002685华东重机 2000099509.9607.200343642894549.9607.7608.2906.1593008395231.88
002686亿利达 13601340123.49011.3202687946023714.79012.44013.7309.3233114514922.15
002687乔治白 19714575823.4806.620442325444519.2207.8408.3104.2738423245214.71
002688金河生物 10892531230.99018.0103448382240623.18020.20022.50010.4630886740023.44
002689博林特 40284131668.8204.510832255843248.1706.2107.47019.333125123070120.66
002690美亚光电 26000852237.28021.3102520371202934.53028.56029.5201.4420876506238.77
002691石中装备 20000606515.9708.6406008575746111.42010.12010.4102.0669047418424.79
002692远程电缆 326431084616.2605.780470095104527.9706.8507.64011.0568545050616.08
002693双成药业 18000891422.9509.7803406354805012.78011.49012.6807.0942515178427.97
002694顾地科技 17280627120.8809.4204263965563312.57011.20011.6203.2032873925917.65
002695煌上煌 12388379427.43018.5001714039478124.73021.34023.5607.9220454686725.06
002696百洋股份 8800398129.58015.5002581660171519.09017.60018.2200.8324684501215.84
002697红旗连锁 400001539920.1408.0104963083579218.3308.0108.140-0.99869214483415.65
002698博实股份 401001053624.80013.0404994688702224.24021.68023.3201.1321644953649.62
002699美盛文化 9350315529.95014.2104207390628729.95023.32027.4009.60633516861542.15
002700新疆浩源 7334287963.50034.58031817153343259.48051.93058.2000.87235112946653.39
002701奥瑞金 30667766736.20023.70080826236181532.82029.24030.480-2.96423513031418.81
002702海欣食品 14140354038.98011.8503525969336714.50012.77013.7907.0724143293324.07
002703浙江世宝 19094150020.20012.6502987949189618.48016.38017.1001.5420483597663.33