证券成交统计
TRANSACTION OF SECURITIES - (2013.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2013年1月- 10月
January-October, 2013
2013年10月
October, 2013
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957095023.23013.810113928211661221.83018.79019.260-11.731081921616716.46
002002鸿达兴业 497191364112.3408.0303551636475911.37010.07011.0107.314946530172446.67
002003伟星股份 258992233811.1707.5803999538089310.2108.5009.1700.0048334587014.11
002004华邦颖泰 580733526219.00012.39077111119697119.00014.78015.580-11.98623810371126.41
002005德豪润达 1166408447112.7506.39044266341996898.9207.3007.390-9.882824223650550.93
002006精功科技 455164261110.9906.50023325520566549.3507.1007.150-15.0822134186544 
002007华兰生物 580915761230.31020.440147151379257729.85025.20026.700-5.221323937216851.32
002008大族激光 1044409456615.2308.040690428818593211.45010.11010.4600.004184245395517.73
002009天奇股份 321011699114.2107.270139393137813514.21011.88012.7406.791142114911184.09
002010传化股份 487984128310.0607.410659795822869.4808.3808.490-10.3548364341026.53
002011盾安环境 843438371912.6608.080198736204889210.8808.3408.880-5.432422623802525.01
002012凯恩股份 46763467636.9304.71020501012104465.9704.9905.270-5.22126817094129.28
002013中航精机 716292097417.97010.980143436213449314.55012.42012.940-8.4966719215124.88
002014永新股份 325763224211.0807.450716176493249.3207.8008.150-7.701244710963013.58
002015霞客环保 23994215508.3705.280875495977846.6606.3706.380-1.858345428212.67
002016世荣兆业 646106460911.9506.27022278618965688.1006.8707.310-3.181917714811227.66
002017东信和平 218422174818.6509.000108233134913018.65014.10014.200-16.421118018525980.27
002018华星化工 1198864246212.7506.08018582815610907.0506.2006.580-4.64100736857270.68
002019鑫富药业 220422035720.2806.16092293107423620.28014.50015.400-12.658927158425220.00
002020京新药业 252661929426.5508.550103010150006815.50012.87013.280-12.348314122202105.82
002021中捷股份 56782567826.4103.77023196111284876.4105.4006.1207.9422027129717153.00
002022科华生物 492284377218.26010.380164984245701116.80013.62014.180-15.341660525675729.11
002023海特高新 336992891317.5009.120116553141748717.50014.53015.200-0.85828713400863.33
002024苏宁云商 73830449407114.3304.56020801431826143714.33010.23010.700-16.73458150572531728.92
002025航天电器 330003298314.5609.760120189148173213.04011.08011.400-8.141003012334424.26
002026山东威达 22815178248.7504.880256061699936.3905.3505.650-8.1334392102619.85
002027七喜控股 30234194069.3303.190990666123369.3306.5206.700-13.1025833211277223.33
002028思源电气 439683324420.40012.730104177164324716.30013.78014.170-8.28841512946525.30
002029七 匹 狼755677553920.2906.670250273262027110.7007.8508.010-11.00474664415979.93
002030达安基因 457654383615.9707.430334124353755115.97011.91012.7006.454627763894063.50
002031巨轮股份 47178361358.3705.2601137868050598.3706.9307.210-10.77111848760227.01
002032苏 泊 尔634503445514.88010.6003385642436414.88012.38014.41015.2842125712619.50
002033丽江旅游 212951932120.1009.77071649105670313.50011.86012.230-6.4368838944218.93
002034美 欣 达8512591914.3509.3002683330726013.45011.90012.200-4.7616532136248.80
002035华帝股份 299052343813.2107.6506971273622513.21011.30012.86012.8157517032320.57
002036宜科科技 202251973611.0606.010615065262968.1106.7907.6900.92566143558109.86
002037久联发展 327373273725.1609.2806385195633712.44010.16011.050-5.47959111159616.68
002038双鹭药业 456843758173.00036.08062675343216756.25044.88047.970-14.11760837970345.69
002039黔源电力 203601697415.4709.9802974638645611.3709.98010.200-6.0827222941115.17
002040南 京 港24587245875.9404.110257861347745.6704.7805.1900.9735231868044.25
002041登海种业 352003284235.97018.80094744234472235.97026.75031.20015.56928429039742.61
002042华孚色纺 83299830925.9604.0401447186985144.9504.3104.420-7.34134616361040.18
002043兔 宝 宝47002440485.3003.0402119619105004.4903.5703.8607.223528814387555.14
002044江苏三友 22425224258.4505.360802405796797.9706.5106.7803.6766874808925.11
002045国光电器 41690359237.6803.50021471311197416.8605.9206.250-7.821427593038 
002046轴研科技 278602786010.5005.410789356296387.3806.2006.450-4.1663214454226.88
002047*ST成霖 45366453667.6402.7301542516523797.6406.3207.41011.43851859550 
002048宁波华翔 530054600210.2606.85013618111435628.7407.8107.930-4.0092947751317.24
002049同方国芯 30341934447.25019.60067291215263647.25036.66041.3004.88801633833888.70
002050三花股份 594745769614.8608.750126760151735413.30010.59010.630-16.82854310363623.11
002051中工国际 637204811432.50019.34044218118110225.22019.34020.090-13.22655314759918.10
002052同洲电子 682965187820.5506.920380368453436414.47011.58013.63012.467530798545047.82
002053云南盐化 18585185857.9806.030263441891597.9806.9807.3604.25344325519 
002054德美化工 32293240308.0105.480584024020457.5406.4006.610-5.0351503687019.44
002055得润电子 414514029114.1205.670253503259922612.2609.3009.560-12.292164023969238.44
002056横店东磁 410904109018.42011.120174626262867218.42015.80017.7708.4917236295125 
002057中钢天源 9969942014.83010.1803505645237014.83011.50012.030-15.87443161121 
002058威 尔 泰14345143288.0805.020302302021758.0806.4106.980-2.92411730643200.57
002059云南旅游 21500215009.8807.000293432485628.8508.2008.600-0.1220291741875.90
002060粤 水 电60248602386.0003.4501115555339314.8704.0704.2902.1491574090745.25
002061江山化工 348662099712.2404.650903337651836.5905.2605.630-6.7964803930627.24
002062宏润建设 56250463295.6003.880469362284584.9404.3104.540-1.3038771793219.74
002063远光软件 462073568322.40013.500114288192561522.40018.34018.530-0.221427529081329.89
002064华峰氨纶 738406640211.5004.750245230199131510.3608.0408.130-20.8423052216401406.50
002065东华软件 689975906830.98013.600105621203701529.88029.88029.8800.000036.22
002066瑞泰科技 23100229926.0003.780569182833035.0204.4204.560-2.98452021716304.00
002067景兴纸业 109395960533.0201.85042894410654572.4902.1302.200-0.9047151110660220.00
002068黑猫股份 47970479707.1703.8201518768302204.7804.2004.320-4.42103314743619.64
002069獐 子 岛711116823519.25010.85099915145554816.96012.60015.31021.6020141308039102.07
002070众和股份 635265660710.4505.46017712813831766.5105.4605.790-5.24132048157588.67
002071江苏宏宝 184021801630.9004.72096455181479030.90019.28019.780-27.6826104673253 
002072德棉股份 17600130959.1605.750555893989897.7906.8807.390-0.67364727246254.83
002073软控股份 742376187911.2407.33042587739681929.4507.8808.010-6.973449730834528.61
002074东源电器 25337215027.1604.110915835220337.1605.6506.040-8.35114227566740.27
002075沙钢股份 157627396004.1702.3301396424782254.0403.3503.420-15.141220446094342.00
002076雪 莱 特18427115738.6605.680706775184638.4706.7007.060-2.7576675864385.78
002077大港股份 25200243986.9504.800659073979636.9505.6805.920-0.50101046428722.77
002078太阳纸业 1150001004816.0904.120907864696345.4804.6504.870-1.0266103386132.47
002079苏州固锝 72797720177.1703.62039846721559026.4805.0205.300-15.7422580134743189.29
002080中材科技 400001569919.3007.61096381127241217.17013.84015.4805.52701410808048.41
002081金 螳 螂11748011024649.20019.760136959410376723.92019.76020.810-5.062021944508021.98
002082栋梁新材 23800183217.4905.480367142428786.9506.2506.6300.6138852614018.42
002083孚日股份 93848850864.4703.3001480615920524.2503.7803.880-1.271420657384388.00
002084海鸥卫浴 40606406066.7803.9301347797497515.0104.3305.01011.3379483733155.12
002085万丰奥威 390101347716.6507.3305433759547616.55015.25015.560-3.8311101758124.31
002086东方海洋 243852377911.8807.190109758109357510.9808.5808.9604.192059520353722.03
002087新野纺织 51976519623.9702.9101175124179343.8203.3403.510-1.9687873210922.87
002088鲁阳股份 233982020210.2306.600377373189768.3407.4207.690-2.5336042884121.36
002089新 海 宜44257307479.9905.00023715518164369.2006.6007.010-16.941907715790928.18
002090金智科技 204001869510.3006.7804628838293410.3008.4008.700-6.2545654371942.42
002091江苏国泰 360003465419.7008.270215299314905415.27011.93013.090-11.551058014889524.70
002092中泰化学 139024960898.4004.79025563016013465.7804.9805.200-6.98177009751926.65
002093国脉科技 86500852916.3304.05028498415299486.2805.0805.230-10.453000217761663.63
002094青岛金王 32192321929.4506.480903707486509.2007.8608.7609.231360011789954.07
002095生 意 宝162001608144.18011.750120192340978742.61027.00027.060-29.278929318993123.00
002096南岭民爆 371292638619.49011.2106192987167913.78011.70012.270-10.3140485233325.56
002097山河智能 41145300378.1405.3601044357370277.7606.5606.650-2.491139682598305.05
002098浔兴股份 15500155009.6805.630729885783699.4407.6808.140-6.7651264524635.39
002099海翔药业 32449259337.8104.6101427428994056.9005.8506.69011.5074004710395.57
002100天康生物 434163831911.8707.130868007970009.3008.1008.6403.471410812407434.39
002101广东鸿图 191701639910.1207.110285502561019.2708.3908.9804.4228812572022.33
002102冠福家用 40926327546.4503.8001580048227635.9804.7105.020-10.361305572449100.40
002103广博股份 21843170957.5005.010350662173387.4906.0006.380-12.7231702217537.53
002104恒宝股份 440643403216.5509.050246556318261416.08013.92014.020-10.132759742061348.34
002105信隆实业 26800268007.1003.730711343744407.1005.0105.090-2.122091012932756.56
002106莱宝高科 705825798525.78012.530223497408902214.78012.53013.180-9.351960827368966.00
002107沃华医药 16398751114.1808.0303577440555614.18011.74012.330-4.57376850238246.60
002108沧州明珠 340153362710.7506.94012272411027469.3007.9008.250-4.07100158884222.30
002109兴化股份 35840358407.6904.500601883695885.6804.9505.4103.6467103608415.03
002110三钢闽光 53470534706.1504.430735953821035.1804.4304.610-4.55597429033 
002111威海广泰 30727263669.7806.480733156236289.3708.3008.420-2.5552524683729.03
002112三变科技 201601870710.2304.000570963610996.0405.1005.92010.65996656964212.95
002113天润控股 118401148811.5306.1903562330559611.4708.95010.0201.31352536718238.57
002114罗平锌电 18385862511.7307.170938088962749.0707.5807.840-11.4146343975071.27
002115三维通信 41069329798.6204.99020663914836108.1505.8005.850-25.001656611966626.62
002116中国海诚 205202039014.95010.1203155340461212.88011.88012.2001.0825773224020.68
002117东港股份 303302992415.4006.500100047101370515.40011.60011.700-16.431207116409834.24
002118紫鑫药业 512995125613.3506.450199327183261513.10010.41010.700-14.671693119617662.94
002119康强电子 20620194207.7905.660573703926077.7706.8606.990-3.05531438934174.75
002120新海股份 15028977110.1005.860400963282958.1606.7007.050-9.6234152637014.69
002121科陆电子 39669267418.9106.2001039158045368.9107.2007.390-12.0299428178934.57
002122天马股份 1188001058146.1503.4501288726028975.0904.1804.350-2.682152510202524.17
002123荣信股份 504004516411.2706.65022175919847918.4107.0407.180-5.281953215398031.22
002124天邦股份 20550138268.5805.400519803776447.5906.0706.310-8.5558853877228.68
002125湘潭电化 13913133728.5705.360393482975658.4207.4808.000-1.84274221865 
002126银轮股份 32659294969.6604.94018013913353209.6607.1008.38018.534090935550864.46
002127新民科技 44646300936.4402.7901234575805976.4404.8205.44010.341537184093 
002128露天煤业 13266913266914.5608.150770708292529.4108.2408.490-5.037916708037.13
002129中环股份 878847230829.64011.250105283195593329.64021.05023.260-6.4015921412180 
002130沃尔核材 57068346509.7805.2001157128554787.0805.7406.3803.911903612572039.50
002131利欧股份 319641828813.3807.8406805567482813.38010.83011.200-6.6742715250274.67
002132恒星科技 53987331895.3203.520786393462434.2903.7103.860-4.7364642657896.50
002133广宇集团 59832417715.1003.5601420526170174.1603.7603.890-3.958782356629.26
002134天津普林 24585245858.0204.500574423446518.0206.2006.7808.831010570775 
002135东南网架 74860670215.0903.1501568516590823.8503.2303.360-7.69116364223430.55
002136安 纳 达215021992110.0506.39014359912181238.6607.0107.200-6.741262010138472.00
002137实 益 达45841416466.2403.770782853815644.4603.8404.070-6.4436681566757.98
002138顺络电子 328083138120.69011.500131166220087117.98016.11016.990-0.991011517457343.56
002139拓邦股份 21840158619.4605.5001254319357219.4607.5407.950-9.35108829504653.00
002140东华科技 446034343233.16018.52064972163274621.19018.52019.9000.96521010477126.53
002141蓉胜超微 18189181898.1804.710572713632777.6906.7207.290-1.35492335511400.55
002142宁波银行 28838228712412.7907.51037748937786789.8908.7609.2003.84401813713196.52
002143高金食品 20865105416.6904.380295691608006.6906.0706.69010.035473573135.15
002144宏达高科 17676970819.00012.6004458669149019.00016.16016.250-7.6738936920325.00
002145中核钛白 410111441013.4307.18014410015398899.8808.0508.400-7.8910784100303840.00
002146荣盛发展 18886116522717.48010.970274466386166913.47010.97011.700-8.092344728995510.26
002147方圆支承 25852205116.5704.140655753668976.5705.3305.7105.741421284274285.50
002148北纬通信 11340845471.45012.500131933423310171.45045.80050.490-24.6410976607054126.23
002149西部材料 174631746314.0008.6004562053390112.12010.10011.57011.4656426317589.00
002150通润装备 25020243186.1204.250287711561545.8105.1905.6802.9028821618531.56
002151北斗星通 181501046143.80023.020146078516000739.50031.50034.490-3.638314301777137.96
002152广电运通 747247186119.1509.950118587173757116.58012.85013.350-16.561190917647817.23
002153石基信息 309121630552.53018.0203004190876452.53036.25045.00018.42546824313447.37
002154报 喜 鸟598825435110.4305.31022004916618768.0906.0906.130-15.80418533057577.57
002155辰州矿业 996279960920.7807.75018477925449789.7309.7309.7300.000018.07
002156通富微电 64987649876.1303.8401314956472646.0905.0005.280-5.04127447245888.00
002157正邦科技 43106275719.1705.30014051110049107.3706.0206.170-3.89147619989432.47
002158汉钟精机 239882398817.1609.87078324106104817.16013.50015.000-1.0649517792533.74
002159三特索道 120001198719.98012.3002529840659915.98014.00014.8000.6114802248532.17
002160常铝股份 34000324707.2003.5301708109788856.6604.9805.200-5.2823991143345 
002161远 望 谷739765777311.2306.010496153448575011.1508.1208.320-12.147370172865150.42
002162*ST上控 41800418006.6504.5001124556053496.6505.4505.8705.961188771478 
002163中航三鑫 80355681536.2003.36037838818112834.7904.2004.4103.281716577070 
002164东力传动 44563405134.6303.280813453307624.4803.6303.770-9.591189749514 
002165红 宝 丽54383526517.4604.48019027811760895.7704.9505.210-5.7996315313334.73
002166莱茵生物 129531193320.80010.780127943206584216.97013.86014.300-8.5111210178986 
002167东方锆业 413963140415.9009.110157551194943112.49010.50011.050-0.4516028189119552.50
002168深圳惠程 757105694510.4906.58025045821874948.7807.2107.290-7.491819514890585.97
002169智光电气 26647245896.3003.800574552932346.3005.1805.490-5.83682040196 
002170芭田股份 851556117011.2304.24016976910247285.2604.6004.630-7.95161528104640.12
002171精诚铜业 32604323199.6605.910564854672278.9006.3907.46016.74915173149 
002172澳洋科技 56582535306.1603.4901319686260064.6003.7503.960-5.9492623983566.00
002173千足珍珠 20500107089.8405.930593884784388.9007.2607.450-1.9774466143439.21
002174梅 花 伞8294829435.43014.3602191540677235.43020.00035.43077.15170157738600.51
002175广陆数测 11780738516.5208.4301615619323816.52011.28012.0606.917051103990162.97
002176江特电机 424434241812.4807.580226823230100511.55010.35011.4106.8414345156099103.73
002177御银股份 76119514837.5003.16040828220928087.5005.2205.65015.7813275885121534.98
002178延华智能 172181105014.2008.9207722589912614.20011.71011.9101.368478111249117.34
002179中航光电 463472093616.86011.13075102108769814.78013.16013.410-2.1240275691030.95
002180万 力 达12498856912.2807.290336253334149.6808.4108.9800.5622532068181.64
002181粤 传 媒692002136812.0307.190111906107381211.5009.78010.010-9.0033913560125.13
002182云海金属 288002205610.1106.49013069611265938.3907.0307.270-8.90819665113105.52
002183怡 亚 通986138341310.1704.53030031121687299.5007.4008.050-11.344096635345658.80
002184海得控制 22000132738.5904.420472533079068.2006.6306.800-15.63380128989680.00
002185华天科技 649816494412.6004.450329197263592212.60010.35010.640-6.673272238352857.11
002186全 聚 德283122801036.18013.4802718558316021.90017.00017.5603.29753014658932.69
002187广百股份 34242335729.4206.150443553397639.4207.6008.050-3.2570476079514.38
002188新 嘉 联156001374311.1507.0005155145370611.1508.9409.370-9.56346135489 
002189利达光电 19924194249.4005.860569414452317.6707.6707.6700.0000153.40
002190成飞集成 345193451920.73011.450252228418590120.73015.30016.790-2.3329309542674104.94
002191劲嘉股份 642006420014.1407.800163948168440714.14011.48012.4902.632485231143018.64
002192路翔股份 14210983719.31012.3003344052811114.29012.30012.860-7.35230131319428.67
002193山东如意 160001599212.1106.350685936387457.6507.6507.6500.0000765.00
002194武汉凡谷 555883096010.5905.830129660104602210.0507.4807.790-13.2513191123440111.29
002195海隆软件 11333939518.1108.92078062110319616.08013.83015.8007.05837012604227.14
002196方正电机 14929837911.2807.8802282022435010.1108.4108.930-3.3528142651964.01
002197证通电子 209831467114.3606.500115103125384913.69010.06010.090-19.281513118978350.45
002198嘉应制药 205001624815.0908.1003915645207215.09012.82014.0807.81518973253409.30
002199东晶电子 18939126859.9105.0601105217888219.9107.6108.5107.9917895157422141.83
002200*ST大地 151091078317.99011.4802708138554114.27014.27014.2700.0000 
002201九鼎新材 17576167317.8005.320335392290797.8006.1106.81010.3773915196061.91
002202金风科技 2194542143259.5304.97051076733670289.5307.0407.76010.54105283901724136.62
002203海亮股份 77402728059.2206.640902357017319.2208.0608.8801.9577026566029.43
002204大连重工 965694815014.3405.340399583514837.0606.0106.820-3.6740652700017.95
002205国统股份 116151161514.9009.4203739846667713.92012.24013.4609.0861847919697.25
002206海 利 得44758331417.1204.500763574438085.7304.9605.100-3.2374834036025.50
002207准油股份 9946843721.38011.2204370367212721.38015.45019.99029.729656183897181.73
002208合肥城建 32010316647.5104.610600523738876.2205.5005.760-0.6937852241012.00
002209达 意 隆19524126007.5004.670568403603477.5005.6905.830-4.1196726363134.29
002210飞马国际 39780380958.8504.6401242808425108.7707.1207.5503.851623312744237.75
002211宏达新材 43248277346.7204.510722294150285.6205.6205.6200.0000562.00
002212南洋股份 51026279165.1903.610834423822844.3603.8703.980-3.8652252197422.11
002213特 尔 佳206001682811.3005.8005547244201511.3008.7908.790-4.1473687548358.60
002214大立科技 200001438921.8808.25084162113246315.57011.84013.060-10.181063415316476.82
002215诺 普 信543123882212.2805.8508915877403210.1708.0308.9507.3198789089937.29
002216三全食品 402112756830.88013.0104176484359629.30020.31020.900-14.55886422196359.71
002217联合化工 33448262966.1703.610547982611406.1704.2005.55032.14931853373 
002218拓日新能 48975479598.5605.34020207613556628.5606.9207.3301.2425673195478666.36
002219独 一 味440464276922.93012.430115099209823421.55017.00018.700-6.129634191109109.04
002220天宝股份 46473389488.6606.200560594157088.0706.9107.130-5.4473865635421.61
002221东华能源 586354468320.9008.990140999184389512.91010.45011.4200.351309515656757.10
002222福晶科技 28500274899.7805.550931436785919.7807.3407.440-15.84104269106653.14
002223鱼跃医疗 531614456627.76014.49080995163258627.76021.70022.340-12.601256831137948.57
002224三 力 士32733960217.8008.1302517631398912.48010.51011.070-1.2527963307253.56
002225濮耐股份 73250269957.8105.1701077527084686.4905.7906.1605.121719310740047.38
002226江南化工 400111828715.34010.8007703896693315.34013.32014.3604.2852847471721.80
002227奥 特 迅108581085733.85014.9503060870889633.85026.31028.000-5.603589108862124.83
002228合兴包装 34750347507.1204.350439622555587.1205.7605.770-8.5645122970833.94
002229鸿博股份 298191794117.4105.600255097302642417.41011.10011.190-29.532467236670664.02
002230科大讯飞 468493308563.30027.800184917825627953.90041.60043.600-8.4420427980309112.55
002231奥维通信 35680189418.4204.6601468999965377.0907.0907.0900.000049.68
002232启明信息 40855386858.5005.5001047527578208.0306.1806.430-11.43109758206561.89
002233塔牌集团 89466351669.1705.23015740611637996.8006.0306.2900.16106976918327.35
002234民和股份 302052105813.0507.290120375125329110.8508.0308.230-12.6312070116754 
002235安妮股份 195001054717.2306.200117843136146915.47010.50010.930-24.159543133289218.60
002236大华股份 1146136248070.72032.450112977487787447.50039.36040.020-12.201021444607365.75
002237恒邦股份 455204001524.80013.040149430282774816.25014.11014.300-9.21924414208422.34
002238天威视讯 320403204016.1709.72091881117625216.17012.60013.350-14.31985514367633.38
002239金 飞 达201002010014.2608.5907761786419914.2609.66013.31037.7815061184727266.20
002240威华股份 49070356555.6303.960756883499224.7704.7704.7700.0000 
002241歌尔声学 15264311878571.34031.660187816766524842.28034.72034.890-17.481805269029857.09
002242九阳股份 76095760958.2805.360634774437568.2807.1607.680-1.6649243816312.80
002243通产丽星 36495251598.9505.400839946392186.8505.8406.210-2.6642802781930.10
002244滨江集团 13520011352111.4306.90021576919715918.5607.7407.940-3.87128141055078.45
002245澳洋顺昌 36480335467.1004.720854105148016.8905.8005.990-7.5676364925221.07
002246北化股份 275791978910.1907.430206801792369.0807.8308.140-4.46156813634185.42
002247帝龙新材 12880816615.95010.0601817825204415.95013.73014.5805.8823663531532.40
002248华东数控 25750202928.7005.510535393949227.6906.2206.490-6.08341624292 
002249大洋电机 716034189211.5206.5709335178184911.5209.2209.600-8.3181308190736.92
002250联化科技 525243346226.28018.9104398999015124.24019.39020.520-14.6132446954029.31
002251步 步 高597124409625.50010.1005442483723716.78012.57013.100-4.311886027759322.81
002252上海莱士 489604896027.88013.4303656076200327.88024.33026.890-1.8332988678058.46
002253川大智胜 139251236125.25012.81068823127226222.68019.64021.6601.26502210684549.23
002254泰和新材 509035088311.2805.88011810810619119.1207.8007.820-10.42111139456692.43
002255海陆重工 258201972820.88013.42092549153105016.61013.42014.050-3.961533323828623.81
002256彩虹精化 31320313208.9404.54016503910562998.9406.4507.57020.3540089313239378.50
002258利尔化学 202441997216.75010.3004058756122216.25013.31013.680-6.4327774120231.81
002259升达林业 64332603078.2303.30039813119783206.6705.7006.1002.5232927206759321.05
002260伊 立 浦156001175414.9505.6705190252955514.56011.84012.070-8.07315041804139.06
002261拓维信息 283441849835.6807.780359156613122635.68022.68023.300-29.1632607912135179.23
002262恩华药业 327602743034.23020.8502461168613029.10024.68024.870-15.3224936765258.33
002263大 东 南69865680907.5505.03034476821358315.7505.1005.140-6.551732495104 
002264新 华 都54150504256.7404.6101405237719136.6005.4006.35016.94162989788921.17
002265*ST西仪 29103283737.7705.010374902343996.2805.4205.570-5.43334620055 
002266浙富股份 1426437022416.9806.21027523728182349.9808.4009.0907.5725069231385104.12
002267陕天然气 1016849971012.3307.860148818151199311.9909.88011.57015.931999121927335.06
002268卫 士 通172711668719.3009.36092833129365918.74018.74018.7400.0000181.06
002269美邦服饰 10050010050016.6208.37093776112382416.62010.50013.74026.871792524835416.16
002270法因数控 18915120097.1804.910767114856497.1105.6706.020-3.9978635178860.20
002271东方雨虹 359842111229.40013.88065188126558329.40023.35027.40014.07604616195149.82
002272川润股份 41970305736.8804.3201386637663535.3004.5204.680-3.701792789323117.00
002273水晶光电 375353358141.43016.150154381366650519.90018.31018.500-3.7545868735447.04
002274华昌化工 33327255297.6905.630362472356676.7705.9206.2200.00365423270 
002275桂林三金 590205199619.14013.5203993765354816.75014.74015.120-2.8343866989727.00
002276万马电缆 92894308295.7904.020932184716605.4704.5004.650-0.21129696438823.25
002277友阿股份 561585615817.2906.970218507235607117.29011.18011.250-22.094400161400316.72
002278神开股份 287681761713.0907.91098275104543211.4809.18010.8306.701206312752559.57
002279久其软件 175801499215.0206.7007972587423215.02011.95012.2601.3210509145956110.35
002280新世纪 10700552016.7908.2203383638328916.79012.60013.600-11.69348452493340.00
002281光迅科技 186181600032.39018.50061232157388630.70025.11027.650-2.47408111805832.27
002282博深工具 22542114428.4406.000306312273558.3606.6607.130-2.33478937424237.67
002283天润曲轴 55941559417.4804.4901177987207325.7505.0005.360-1.8377614314348.73
002284亚太股份 28704252659.5005.580638214866259.0207.6107.970-2.8048374098026.57
002285世联地产 424324241817.8708.8207206192585016.86012.60013.600-9.03966914521727.20
002286保龄宝 18463719218.87011.5604356665173918.87014.40015.160-5.49782413283842.11
002287奇正藏药 406004060023.40014.1802445145031023.40018.81020.8109.3532226795944.28
002288超华科技 395822589111.1006.53018480616615798.8407.2707.510-5.421502012583763.00
002289宇顺电子 11350525723.10010.76062034106969217.90013.45015.300-9.84250941288 
002290禾盛新材 210671323610.6806.360350463075159.7508.2008.550-3.7233583068071.25
002291星期六 36335363356.2304.800354511995576.1905.3005.470-1.2642292466536.47
002292奥飞动漫 614403193937.49013.190100561214780837.49028.16030.2507.428582284666103.14
002293罗莱家纺 280732807353.33015.40040254109734124.57018.91020.2501.10778117120314.89
002294信立泰 653762869860.39025.88093705346016442.00034.60036.0604.221316149838737.05
002295精艺股份 21180181186.8305.000362522216376.3605.3405.750-4.80248614968218.63
002296辉煌科技 17774959824.15012.06076884126989824.15018.98020.200-8.185262116048198.04
002297博云新材 321002118114.7507.440760198495569.3807.4407.920-5.04944081662119.64
002298鑫龙电器 413853394310.9006.42016051313265397.4506.4406.660-3.761706712250025.80
002299圣农发展 910908973313.3008.860106623119437310.9209.59010.3006.19129881327203551.72
002300太阳电缆 30150301089.1806.810550814350518.4607.0007.320-4.8154744387617.66
002301齐心文具 38385341208.9504.300857395664688.9507.3507.9305.87115069559844.06
002302西部建设 466992709117.6408.4105454770892313.10011.00011.530-9.5748866071449.29
002303美盈森 357601800739.78016.0102104859618639.78016.01016.910-12.8123824564456.40
002304洋河股份 10800088284105.28039.40093553595794245.35039.40041.080-5.3772523121487.21
002305南国置业 965716014110.0206.0101212309558799.0307.3508.560-3.0652514418318.61
002306湘鄂情 800006162811.9002.98021877713605094.7604.1004.190-7.10170177544631.04
002307北新路桥 42871428717.5504.6001027336447646.3305.1005.310-13.2491705436759.00
002308威创股份 835598355215.3707.40015275616180989.8407.4007.450-19.632022617726618.27
002309中利科技 480602718621.02010.090136672181938721.02015.50019.20024.271885634590739.18
002310东方园林 606033009295.98030.40073335324642338.86031.28032.5804.191212442032528.45
002311海大集团 990589903819.7709.25091360117136413.80011.20011.800-5.601724221807625.57
002312三泰电子 369862502116.0707.34099577121155316.07013.00014.77010.801267918638195.78
002313日海通讯 318232349826.89014.050166687321224720.60015.00015.300-19.642111138506628.41
002314雅致股份 29000273818.4006.410373632754277.6907.6907.6900.0000 
002315焦点科技 11750592055.99026.47045994181059855.99037.26037.810-29.72433820233335.34
002316键桥通讯 393123931210.3006.600847297358449.5908.4208.620-1.8272536509460.83
002317众生药业 360002201236.48014.390133962288722925.22020.14021.130-12.65575013345841.84
002318久立特材 312002969323.79011.60087481149805120.80017.19018.440-8.30572511300236.88
002319乐通股份 200001996425.4206.65030562732639168.6507.1107.370-10.88113439343773.70
002320海峡股份 425884258815.1807.810198433217706811.4808.9109.340-15.251228412891830.13
002321华英农业 42580291388.2504.60016734410944147.1005.5005.750-9.591357888473552.88
002322理工监测 282522570730.40010.92067066111880113.79010.92011.510-12.8074579656229.90
002323中联电气 10759754720.20010.6101051115474914.80012.05012.440-6.2519812683032.15
002324普利特 270001536818.50011.8904475969533217.85015.23017.14011.73657510889929.05
002325洪涛股份 704544765420.4508.750100604129445310.5108.7509.600-2.141476114527432.73
002326永太科技 240301400913.3808.1503985343851011.0509.92010.5805.9152745593339.19
002327富安娜 321821685240.19011.8803283666413920.52015.36017.5006.06726412854621.60
002328新朋股份 45000327208.8805.450595944093608.8807.9008.190-2.73497141098117.00
002329皇氏乳业 214001017415.6309.12079672100528815.07011.96012.890-2.86887812485684.52
002330得利斯 502003074213.9304.190777835753575.8204.8305.000-9.5850552774051.60
002331皖通科技 214261171415.5508.670113513124866910.9809.0009.060-11.001049010879329.56
002332仙琚制药 341403006014.9909.5705430867217214.99012.77013.1000.1567789356037.43
002333罗普斯金 251302425410.6807.180286122602069.5808.7009.2604.5129142684427.24
002334英威腾 355752269615.6907.09098708110035613.20010.35011.6207.891400316798436.45
002335科华恒盛 222481810917.3908.9004318158050416.46013.25013.940-7.6827854262433.19
002336人人乐 400001000010.8707.7002740125605310.8709.0009.300-2.21646365170 
002337赛象科技 198331826610.9807.2002914127845710.9808.9009.390-0.32733073439134.14
002338奥普光电 120001186423.32015.7801191923848823.00019.88020.740-2.548591869344.13
002339积成电子 378902176622.4707.20097508113542111.5208.9709.1702.002045321704533.96
002340格林美 753467534514.9708.300373704449383112.65010.12010.160-9.203375838562257.43
002341新纶科技 373441322718.7209.5307148099442717.48014.38015.200-12.1454468736460.37
002342巨力索具 96000294489.0104.9201158838379708.7806.5807.190-10.79113309169355.31
002343禾欣股份 19812130829.6806.300311992536088.6007.5507.740-5.0331452523421.20
002344海宁皮城 11200010124443.44016.40083182188710622.76019.20019.750-8.991416130114531.35
002345潮宏基 422563582523.9009.6305353376426213.27011.60011.900-1.2462967908638.80
002346柘中建设 13500350015.50011.0103425243947313.67011.38011.910-9.2226413433379.40
002347泰尔重工 18720939017.2305.810381413310717.2006.2706.510-6.4724451695328.58
002348高乐股份 473603226613.1405.11032290624090228.6306.7506.970-10.764042831474051.21
002349精华制药 200001970914.9209.2905042960915114.92012.12012.470-7.2971339721150.67
002350北京科锐 218282182214.4807.3805183856358914.2509.90010.140-22.0647725881227.41
002351漫步者 294001199912.5207.0806282562879610.9508.7508.960-10.4056045640327.15
002352鼎泰新材 7783345221.55014.9701023119072518.98016.97018.7105.4710751962630.67
002353杰瑞股份 597053145694.25046.40053777382865578.96067.90075.4407.65505837240070.05
002354科冕木业 9350512215.8909.0001524617602915.89014.75015.7704.16200311068.57
002355兴民钢圈 515204650514.6206.24025541023542889.1307.0807.260-18.703120526138855.85
002356浩宁达 8000800027.30017.640931320221821.83021.83021.8300.000083.96
002357富临运业 195931946710.5305.7602833921985010.5308.3809.1109.3639293633121.38
002358森源电气 397801480717.80011.7005225575718717.80014.25017.52022.3561839930036.18
002359齐星铁塔 416802709916.5007.120485295479609.4907.2309.11024.451171198682145.06
002360同德化工 180001097813.0506.6003059828370710.0808.2309.0809.4065115996623.60
002361神剑股份 320001824915.6503.970950227316236.0805.0605.2801.93108466021128.54
002362汉王科技 214101323817.3008.580131062169069516.26011.62012.550-19.9110770153851251.00
002363隆基机械 149401200014.6109.8001859423183512.94011.48012.090-2.7419262330147.04
002364中恒电气 254251781924.70011.1805037777380514.80011.18011.980-14.9142035568135.24
002365永安药业 187001192111.2607.310352913371299.7308.2808.540-5.7443224000621.35
002366丹甫股份 13350100929.8606.680272952291189.8608.2208.490-8.2224392266035.21
002367康力电梯 380672331015.7208.9606029071110715.72013.69014.550-1.3651807715829.52
002368太极股份 237092260050.60014.65054762145876550.60035.53039.490-3.12639127724170.52
002369卓翼科技 240001316417.98011.70095353149317217.45013.00013.520-20.281635325504733.80
002370亚太药业 204001144618.3006.7803826943969918.30014.75014.810-9.97198833313 
002371七星电子 352203263538.57016.5202139947969120.20017.70019.3807.8535736770444.05
002372伟星新材 333322942418.5109.7803683954136716.08013.76014.500-6.3933324975220.27
002373联信永益 137061348415.0906.420113081221556.8206.8206.8200.0000 
002374丽鹏股份 191411025916.6805.890308653085668.3706.7106.970-7.5647673777227.27
002375亚厦股份 635444880435.55019.98086720234080330.33026.16027.4002.32780722317027.40
002376新北洋 600004647323.3607.41080716100283412.8509.7309.750-19.95919310305528.68
002377国创高新 21400214008.4605.120589254062757.5706.7207.2400.9841913020572.40
002378章源钨业 428214282127.60017.2104148892305220.09017.90018.340-8.3019863789659.16
002379鲁丰股份 463201874913.0804.410977417133676.6005.3005.530-6.11109916728085.08
002380科远股份 6800318732.52019.0001042826794229.95023.88026.640-0.0415494316360.55
002381双箭股份 234001391620.9907.81088854108787112.98010.31010.580-3.821499517890024.32
002382蓝帆股份 240002397815.7808.2404782157729114.72011.10011.670-16.8834684461955.57
002383合众思壮 18720814123.24012.82061819109864221.48017.15020.28017.097416139712 
002384东山精密 384002001724.8008.04097778120390124.80019.29021.4000.945505121717 
002385大北农 1617649284226.9209.220186617288011516.11012.90015.17018.054006359538936.10
002386天原集团 47977479758.9606.200754095455667.6406.4106.710-7.3266444819947.93
002387黑牛食品 312971918310.7306.630582675178848.9706.9507.320-18.3933272614140.67
002388新亚制程 199801822511.1707.0102259620540711.1709.0909.540-0.10813081145136.29
002389南洋科技 498372888918.8305.20013033810476696.7505.8106.130-1.76114317275045.41
002390信邦制药 173601128826.74014.0305188190981226.74020.88025.30012.44566413504290.36
002391长青股份 210201019724.67016.5302289448669123.50019.74020.250-7.4911252476625.96
002392北京利尔 59928213288.7905.3101185758487027.7706.5407.69016.521650511754141.23
002393力生制药 182451814039.38030.01029841104299336.88031.88032.180-8.29343912020319.74
002394联发股份 215802158013.7609.8704064148574513.76012.05013.3909.31803810154912.51
002395双象股份 178811788117.2505.980292283094779.0707.5007.950-7.7727722395750.35
002396星网锐捷 351063510620.88013.410171414298298520.88015.98017.180-9.441545329191426.96
002397梦洁家纺 15120722716.6009.5304157752864616.60013.42014.5704.4426103864538.34
002398建研集团 263641876123.97012.9004944082742815.46012.93013.010-7.9365289455517.62
002399海普瑞 800208002022.40016.20070773134446422.40022.40022.4000.000028.72
002400省广股份 385503358058.73021.75052983178892436.65036.65036.6500.000077.98
002401中海科技 202161972615.3009.490122101151611215.30012.02012.830-9.58936713444456.95
002402和而泰 10005806417.2009.9403650348572817.20014.02014.490-10.7828524533455.73
002403爱仕达 240002223812.8507.5504187940689212.85010.16011.90015.7649875763991.54
002404嘉欣丝绸 26033174758.1805.430713115142837.9806.6006.910-1.7187946568919.74
002405四维图新 691606335419.3609.320501346718839114.58010.82011.840-11.182836337573756.84
002406远东传动 280501701210.7806.5106191654440310.7807.7808.040-17.881342112682918.70
002407多氟多 222561830817.59010.30093379130923912.80010.63011.080-12.1352546366558.32
002408齐翔腾达 560655486219.19010.79078088112823615.69012.96013.450-3.791105416034723.60
002409雅克科技 16632825317.60013.2501403421541116.60014.00014.580-1.7514962316329.17
002410广联达 537032465732.05016.60065133151899932.05025.11028.2508.24779522528148.97
002411九九久 348302455112.4705.36015367613148438.6606.9807.160-8.791844514635939.78
002412汉森制药 148001389328.30018.0802098547375827.18024.71025.1401.7415604117545.71
002413常发股份 22050220509.8906.080553504476817.5106.4007.4504.2035112547433.86
002414高德红外 600004269727.59011.80089690165802615.98013.68013.790-2.2011636173203137.49
002415海康威视 40172229418942.14018.000204042590475528.35023.20023.880-9.551786246035944.64
002416爱施德 999109555729.0805.210166158192360129.08020.07020.070-16.6916895421807 
002417三元达 27000196489.1505.61015082411495638.4606.2506.490-17.11111288564749.92
002418康盛股份 22880155759.6705.580602824328967.0605.9806.270-8.0644542976025.08
002419天虹商场 800208002014.8707.4908001991365114.87010.42010.560-19.821919024796514.47
002420毅昌股份 40100368838.8305.350923376268026.2205.4205.630-5.0635502121162.56
002421达实智能 208802016022.50014.97077265142451120.85016.88017.680-10.71616211605647.11
002422科伦药业 480002372370.58044.44033988195313755.17044.44044.880-16.42419320441819.77
002423中原特钢 465514655114.3408.300235398263519410.0208.3309.070-3.30102669659560.47
002424贵州百灵 470401460123.00013.600106975181387623.00018.79021.2108.77700414557145.13
002425凯撒股份 38999764410.5005.520550353973377.5206.0007.42014.3395846718477.78
002426胜利精密 400411225918.1706.2106759381667916.29013.73014.300-3.2536225527993.71
002427尤夫股份 23820238187.1504.730248391544676.6405.4005.620-6.8029621791293.67
002428云南锗业 653126131830.4109.800201204333899713.20011.36011.750-9.681224615320675.81
002429兆驰股份 10679310495716.2907.110158770201398716.29012.65013.810-10.031847427131927.62
002430杭氧股份 812038072412.4006.61013453312609678.4807.2007.440-7.58113819146913.29
002431棕榈园林 460802636629.00016.59080458175752722.20017.91019.1004.661023120203629.38
002432九安医疗 372003720014.8406.800267592279183013.5909.70010.030-12.5530594368502501.50
002433太安堂 27800915833.75011.31064670122827220.91016.73017.160-12.67670613014639.00
002434万里扬 340003267911.2605.8008064872944211.1308.62010.100-2.2366436754837.41
002435长江润发 198001789713.2906.200680546716289.9407.9908.240-2.6065605965738.63
002436兴森科技 223401532625.75014.5304818292332224.00018.00019.500-18.75567312122929.10
002437誉衡药业 28000952036.48018.48041502108221736.48029.00034.27017.69351011413658.08
002438江苏神通 208001238915.2509.6804438556910312.58010.56011.8404.6946545563637.83
002439启明星辰 207561242130.65012.66074889150376130.65022.85025.150-8.18608916708767.97
002440闰土股份 767004627035.50012.00090839200937834.48013.26013.700-12.682012835803234.68
002441众业达 23200779417.06011.8504700969579615.77013.15013.490-6.1956168382315.87
002442龙星化工 48000242286.5203.610905484615124.4503.8003.960-7.4853052232144.00
002443金洲管道 433781810010.5707.28014718713021099.2807.2808.0107.501693013605434.63
002444巨星科技 1014008367117.1606.660730498709247.5806.6607.110-4.9598797175125.39
002445中南重工 25215250658.9806.000448043555817.8007.2007.3500.4129262211852.50
002446盛路通信 13280632514.5008.2204114646279614.50010.57010.820-16.51675487307135.25
002447壹桥苗业 268001464127.00016.01059932131111723.53018.50019.360-7.46584912601932.27
002448中原内配 235241794731.20011.3603698771173414.53011.36011.600-14.71833311238516.00
002449国星光电 43000321158.9406.5001218519412798.9407.3107.680-0.781733814574583.93
002450康得新 940419374338.20022.400209876564496825.79023.12023.300-2.841782443587747.87
002451摩恩电气 21960963010.5005.4505014439745310.2007.6007.820-19.05586054006260.67
002452长高集团 13000622516.28010.7503061139798316.28013.72015.94013.3743546390037.77
002453天马精化 285652367913.7208.0208240288145211.2508.9009.200-11.7956085737036.49
002454松芝股份 312001688113.4808.2607288576175911.3009.71010.000-3.6664686922521.28
002455百川股份 13170732512.5007.5902839629651010.8909.1409.380-6.3923722416831.27
002456欧菲光 465082792783.99037.810152341758715449.47038.68042.7500.611995086635461.96
002457青龙管业 334992096512.0406.52012982311986319.2407.7207.990-3.271290211022834.74
002458益生股份 280801398311.9607.200593085878859.6908.0108.270-10.21341730484206.75
002459天业通联 22230172588.8005.100759315123248.8006.4307.67016.741116682022 
002460赣锋锂业 15280974927.15017.39062011139611524.18020.75020.950-10.5139829035245.54
002461珠江啤酒 680166801610.9307.350502714667819.7608.4008.890-1.11399436967127.00
002462嘉事堂 240001952717.5007.5006598776935317.50014.41015.050-3.5957759190355.74
002463沪电股份 1395131394155.6202.9201792917628224.5303.6703.750-11.562468710372818.00
002464金利科技 145591350016.64012.0001677424464814.26012.48013.070-5.0111171539439.61
002465海格通信 665015805239.65016.20060905175738520.81016.20016.960-9.981830534109942.94
002466天齐锂业 14700532848.00026.80032947121248935.96026.80028.430-17.21213971492101.54
002467二六三 240001904630.59010.240245642493425830.59021.21021.370-20.172354663525289.04
002468艾迪西 276482764811.1505.690665125575097.5806.2307.140-3.51417429680285.60
002469三维工程 253381659727.50013.7704422776682418.39014.80015.160-6.30988116577442.11
002470金正大 700005925418.60013.4004286170245918.09016.52017.6304.1348178360122.60
002471中超电缆 507201363315.4405.510713806350888.7207.3907.9807.69122439807163.84
002472双环传动 27799165988.8706.070374762796057.7306.7207.3809.3375145466618.45
002473圣莱达 160001600018.2806.6903293529677818.2809.38018.28094.88431969780140.62
002474榕基软件 311101776616.8607.750121318146650813.30010.15010.350-15.581200714675425.89
002475立讯精密 547475474738.67019.72042126114132930.00024.86025.380-10.5735039553552.88
002476宝莫股份 612006017514.3505.65041595839033298.3406.6208.34018.305346140304399.52
002477雏鹰农牧 854404650321.5009.540129742188913212.1009.5409.660-8.001525416934327.11
002478常宝股份 400102470311.5907.9403690237731710.8809.90010.5502.6355905713920.29
002479富春环保 737807276018.0006.420170415176583610.9008.5109.0006.013124429994527.82
002480新筑股份 280002768018.90010.6004688870828218.11014.80015.240-5.34275945047 
002481双塔食品 432002080923.6009.0905229376333812.4809.99010.450-12.9251916099748.29
002482广田股份 517184571626.85016.21073430157047822.88020.20022.0006.02677914835029.73
002483润邦股份 360002925011.5606.5505357648758711.3908.8209.040-11.6348975125534.77
002484江海股份 208001875320.18011.13069029104920518.31015.82016.410-5.7328864953234.91
002485希努尔 32000320008.5105.460583284114156.9706.0406.240-5.8844562978814.18
002486嘉麟杰 41600400259.7603.0201433528202567.4806.3606.6600.152531716999970.11
002487大金重工 360003600012.3404.340794975124935.8905.3505.430-1.4587414913863.88
002488金固股份 1800087559.5006.440255072075629.5007.9308.6308.0151904501926.97
002489浙江永强 478183778911.9008.1106014959381111.6809.9509.980-10.1761506660424.95
002490山东墨龙 541722547212.7507.740186894200558810.5008.0709.6203.002144920658956.59
002491通鼎光电 275332522716.5809.5605302371786915.60013.05013.400-10.3143556445520.06
002492恒基达鑫 12000597015.13010.4404445058427714.50012.51013.5606.7766258978525.38
002493荣盛石化 1112001120012.6207.2606190261768110.1008.6709.2801.6478567337440.35
002494华斯股份 11350623117.74012.3102989845078017.74014.94015.010-8.3652488712523.45
002495佳隆股份 28213105306.9704.550480912781616.2905.2905.520-4.0053703164732.38
002496辉丰股份 245051082123.18010.6305140181480314.89012.68013.5602.0340565655328.65
002497雅化集团 480001200015.3008.7906266175231110.7908.7908.960-16.8849855013820.48
002498汉缆股份 1073161428311.8005.000712295775386.9405.9006.2500.9784395542026.04
002499科林环保 11250346637.62014.43068931146962437.62021.40029.57034.4714345435233140.81
002500山西证券 2399801457948.8005.51039648629337326.8206.2206.420-3.8918368120030107.00
002501利源铝业 468002046224.44010.800117830185133913.80011.10012.000-5.14951812301327.78
002502骅威股份 14080778819.2607.1307562394983719.26013.68013.900-22.43629810189246.33
002503搜于特 432001080027.0009.7006076283467313.7609.85010.080-13.621096613502515.92
002504东光微电 13910863211.4706.880257742316138.1708.1708.1700.0000151.86
002505大康牧业 246721428616.2606.060101294102350915.91012.96013.8006.48610087445 
002506*ST超日 84352473295.1102.65031749111065403.5102.9002.940-7.5530982101280 
002507涪陵榨菜 15500516642.43020.6102252661987342.43032.30034.030-14.8820297642941.50
002508老板电器 25600928041.68018.3402904585373938.82032.65037.0001.6517896436435.24
002509天广消防 400001511022.2607.670106872136165011.2008.8809.250-6.191206612316426.81
002510天汽模 20576738611.8707.9002399724678011.7909.70010.020-7.4834773778820.88
002511中顺洁柔 312001413324.19010.3005055478548913.20010.30010.840-17.0075629291121.39
002512达华智能 31858810017.5109.250121455156445714.91012.20012.900-9.1548946862371.31
002513蓝丰生化 21312547212.2107.5203704638327610.2208.3808.850-4.7428022701931.61
002514宝馨科技 10880384018.18010.0201702224403618.18013.40014.0906.58624510282661.26
002515金字火腿 14333360818.33010.9101821325446418.33013.60015.54014.1044057187962.16
002516江苏旷达 250001128411.3906.6804643340639511.3908.67010.88023.361214812279720.92
002517泰亚股份 17680442014.5007.2703289134015513.16012.10012.550-2.3323893015635.86
002518科士达 21231522018.4508.8005577968593718.45013.06017.37027.16776612009839.48
002519银河电子 21271539715.6908.2304212248850514.14011.82012.7401.4353947047228.52
002520日发精机 21600807314.8007.3705145253534911.3109.0509.3102.4261576312329.72
002521齐峰新材 420502588617.5006.40011631911485449.7508.0908.3504.372779824689623.86
002522浙江众成 17067513119.55014.2002622643893817.60014.70015.260-5.1626084318125.43
002523天桥起重 33280200416.3903.6501019755332616.3904.8104.820-17.04665135563104.33
002524光正集团 503332333814.5006.10017685214897078.2706.1006.290-20.3813673100431108.64
002526山东矿机 53400368818.0404.52032468820923595.7404.7704.950-9.51165759026659.35
002527新时达 351701608820.38010.12076296105817812.18010.12010.230-6.6664847356926.33
002528英飞拓 35371888014.5707.920116305130908113.63010.71011.030-12.11459458115275.75
002529海源机械 16000828217.5207.750151409207299314.76011.11011.510-17.43636686786287.75
002530丰东股份 26800164446.9904.810392392356626.4605.3305.610-1.2359623573530.00
002531天顺风能 411501226122.5907.04088234109200011.9809.7009.770-4.031995621799123.54
002532新界泵业 16000451420.94014.6603981072270620.94017.95019.1805.1038177450435.52
002533金杯电工 33600203937.1804.980648333979256.0505.4205.620-1.9245762669716.24
002534杭锅股份 400521210118.02011.9604276163356113.73013.73013.7300.000016.15
002535林州重机 53657215468.2404.900952036277296.5505.5005.7802.85119427219913.44
002536西泵股份 9600399317.96012.7801340020933617.96015.40016.6004.0820073367346.11
002537海立美达 15248678814.74010.1001587119677514.74011.90013.5904.9424673307730.89
002538司尔特 296001400213.5008.7403476837507610.5208.7408.900-6.5148514746115.34
002539新都化工 331041047510.3906.970388433326888.1407.4607.6500.0026912108020.68
002540亚太科技 416001437817.0005.9008015879854212.2809.46010.2006.811073911872442.50
002541鸿路钢构 26800693513.9308.2103860644150911.65010.03010.6104.7447545258617.68
002542中化岩土 20040656314.6809.5805033564082612.59010.33010.900-13.2930653618734.06
002543万和电气 400001000022.9407.7103343643323912.88010.21010.710-7.6748545753019.83
002544杰赛科技 343842097120.3207.460168677199372014.17010.89011.110-0.362006725635344.44
002545东方铁塔 26025652516.91011.5102840641996915.40013.52014.030-5.4615352281918.95
002546新联电子 16800517818.90013.4002774945610416.04013.64013.950-8.1026123942513.54
002547春兴精工 284001103714.8508.87096086111019911.15010.10010.3500.00446947763 
002548金新农 14100402614.4808.6502749633555913.58010.90011.250-6.0928583606629.61
002549凯美特气 27000675017.2808.8706348088442016.50013.68014.6904.4152597875995.83
002550千红制药 16000877639.70020.39047171151021335.67028.55029.250-11.76333410839428.96
002551尚荣医疗 276751255634.30018.7503854499604127.45021.94025.0302.677106178266117.35
002552宝鼎重工 15000397513.4609.2001848621603211.68010.32010.700-4.8912661429335.67
002553南方轴承 8700317519.38011.9002339534197119.38015.59019.15019.4630995324742.27
002554惠博普 455631764519.74010.000187204245373114.89012.00013.0404.492503033594861.13
002555顺荣股份 13400340022.7209.3101097912053322.72010.59022.720114.543436570227.20
002556辉隆股份 478402693614.3405.000543545499995914.3409.91010.900-4.72116290143215672.67
002557洽洽食品 33800845024.67015.1203426367835824.67019.82020.370-8.7441609301324.25
002558世纪游轮 5950150826.90021.390784618882625.27022.50024.280-0.498662095533.26
002559亚威股份 17600838311.4207.3802694026583710.4509.3009.6801.2622542245921.51
002560通达股份 10333367515.50010.6001809424072115.50013.00014.58012.5921773070626.51
002561徐家汇 415762512613.1506.900103495104474313.1509.75010.010-1.572929034249717.26
002562兄弟科技 21340534011.8607.0905059150310510.4108.1808.780-2.23457243388 
002563森马服饰 67000700029.27018.8001764640125229.27023.66025.6001.0729337646122.46
002564张化机 369861391514.4808.400100992118408514.48012.20012.220-1.771313517633040.20
002565上海绿新 348371830418.6307.790105309128169718.63014.26017.65020.151489224602936.77
002566益盛药业 220631102224.28013.1105557999706823.97021.70022.300-5.1935007975050.68
002567唐人神 420792330015.6306.65011140910686058.7407.3407.8004.561525412248418.28
002568百润股份 16000832124.77013.15065206118392016.90014.09014.600-12.5724953900550.34
002569步森股份 14001440116.0007.520265872876179.7907.9608.230-9.0626912439228.71
002570贝因美 639083900845.40021.750158109522407645.40031.53032.360-22.211538359769840.45
002571德力股份 391951444029.0009.52070147105045212.2709.5209.900-18.7984149551341.46
002572索菲亚 440991080036.32012.0602585650561223.18018.70021.2806.7235597555553.87
002573国电清新 532802636533.22013.200222615468334728.93021.33023.36011.93415371038252120.16
002574明牌珠宝 24000746216.92011.3803488251249316.92013.81016.42017.62677510579352.97
002575群兴玩具 26760676015.1505.2807006463766311.3608.6608.980-14.4883778570255.13
002576通达动力 1651097947.5505.180414282770027.5506.4106.760-0.7339742816961.45
002577雷柏科技 28288707214.4808.6505533065718914.48010.82011.240-9.6568098851842.98
002578闽发铝业 17180430012.3508.5102878131375711.0909.65010.230-1.5424192565042.63
002579中京电子 233641020310.9504.04018150714509069.8906.9007.170-15.5515350136219179.25
002580圣阳股份 10923394916.44011.8803313247669915.69012.41012.760-12.6625503703926.58
002581万昌科技 14076825119.5809.3702772739726815.59013.11013.980-2.5846926812022.72
002582好想你 14760559020.39012.1104310568186516.85014.39015.2404.8151337985822.41
002583海能达 278001004125.38014.7503876377174224.64019.35020.390-13.23284362866169.92
002584西陇化工 20000724310.1607.260455294105919.4908.3008.770-1.9035613241927.41
002585双星新材 416001040011.9707.2104191740612110.4408.8009.200-3.9734993420331.72
002586围海股份 30495992020.0309.38082946117770014.24011.78012.99010.461211315868545.31
002587奥拓电子 11055603918.35012.2904514267299817.10015.20015.800-4.9319623213733.62
002588史丹利 21970714543.30024.70032452102385128.60026.77028.5204.24366110159621.43
002589瑞康医药 9380411152.92031.8001462159978448.48041.60046.7002.7518558388039.58
002590万安科技 12134340813.4908.5004136943470213.49010.49011.200-1.84425351370112.00
002591恒大高新 13000390015.4508.5102356728304214.39011.30012.93013.8245295762767.24
002592八菱科技 17671600317.6607.4403358838874711.7009.19011.08019.6561586529922.66
002593日上集团 2120076118.8006.040296492249687.8506.8307.030-3.5721591618131.95
002594比亚迪 1561003842743.66019.600205597684973043.66037.28037.980-3.51158616383381266.00
002595豪迈科技 20000968533.85021.5301190533754733.85029.63031.2000.6519726360031.52
002596海南瑞泽 214401022820.3809.050151588217162811.8109.4509.920-13.8177478481833.76
002597金禾实业 277681121714.3007.0904449847542510.1808.4008.690-6.9658975634217.93
002598山东章鼓 31200132778.8305.48014676510471337.3406.1406.5302.03135049207523.32
002599盛通股份 13200420012.0007.2604006238300912.00010.06011.43012.2860676807747.63
002600江粉磁材 317801298012.7908.17094738102132511.3008.5108.810-8.421736717526458.73
002601佰利联 191521115827.31014.91072675154873922.70018.80021.39012.2847269991621.83
002602世纪华通 26250126008.7806.050300662222237.5606.9307.3004.7318761360720.28
002603以岭药业 56388844936.28020.87062594175209535.50030.31030.710-8.00402513153590.32
002604龙力生物 242321840022.00013.4705360890792822.00018.10018.8000.48544010759662.67
002605姚记扑克 18700554427.65011.10099242175557123.18018.91019.470-12.22835717653138.18
002606大连电瓷 20000500018.54011.450103873150199114.29011.45011.910-9.3643345820162.68
002607亚夏汽车 22880949010.7605.540644355311247.7706.2006.550-1.9580335734619.35
002608舜天船舶 22050761326.72012.66082491153219315.32012.66013.380-9.1045106587036.49
002609捷顺科技 18405466916.7007.4405899777821515.15012.15012.280-8.3665018969440.68
002610爱康科技 30000166888.9205.07017209711272928.9206.9807.110-0.7023137184766 
002611东方精工 18096670012.0006.6804309440688612.0007.8609.53021.2590439827626.47
002612朗姿股份 20000580828.92019.18042936106563927.74022.62023.120-2.78397910085619.93
002613北玻股份 40050116816.6704.180703923977245.6804.8805.100-0.5855803015934.00
002614蒙发利 24000728823.8008.8504098058099923.80018.59019.8102.80395683052180.09
002615哈尔斯 9120331718.82011.4003401451268018.82016.22017.5707.2643977728939.04
002616长青集团 14800381118.28012.2703944658854918.28015.11015.5302.2460159881638.25
002617露笑科技 18000559015.9507.000423914480129.8008.0008.320-9.6639593668640.25
002618丹邦科技 18264652845.88011.93074632181597441.78028.76028.760-29.27398814143993.80
002619巨龙管业 12155547914.8709.0505146060404214.67012.13012.440-7.1640425462962.20
002620瑞和股份 12000520020.68012.7204365570327917.60015.00015.590-7.2022753794325.56
002621大连三垒 15000375014.08010.5804325154110114.08011.67012.140-2.0255187192531.95
002622永大集团 15000422813.0708.5803067635148712.57011.11011.640-0.3433744051232.33
002623亚玛顿 16000760021.98013.8502179137512919.00016.04017.8209.3334516083038.74
002624金磊股份 2000078507.8505.310463703142886.8505.8006.100-7.1545172978340.67
002625龙生股份 11601420611.3607.2005617051427411.3609.0309.280-2.6275037659530.93
002626金达威 180001162117.9809.9003413547840617.45013.20014.290-15.4929134635125.52
002627宜昌交运 13350698911.1108.5201749317542710.3909.3509.590-2.1413671372816.35
002628成都路桥 737424662310.9704.97019303516449786.2404.9705.4105.875772432587615.31
002629仁智油服 171651203018.4908.310113676145104612.60010.08011.81013.672251625992124.95
002630华西能源 167001059327.30016.25066457141807624.33020.21021.040-3.13724216473533.96
002631德尔家居 16000699713.4808.4102563228114913.48011.26012.70011.9939404928528.22
002632道明光学 13867504116.9508.5302145927241710.9909.0209.470-9.3815841642633.27
002633申科股份 1500062488.9005.400515393548328.8106.7607.140-18.96530639598178.50
002634棒杰股份 10005377417.6808.4607256794712517.68012.92013.520-7.78838213379633.80
002635安洁科技 18000622690.93032.30033302172132143.70032.30032.350-25.97333313136631.11
002636金安国纪 2800089109.1506.130580804388858.3207.0207.310-4.9449583918745.69
002637赞宇科技 16000965112.4908.1007271977333811.84010.23010.8905.22586964997217.80
002638勤上光电 374672330016.2009.530230431286367112.1809.5309.920-7.561821020159835.43
002639雪人股份 16000930313.42010.0002223924572712.40010.91012.13010.0712641471328.21
002640百圆裤业 13334333425.8309.6804451872464825.83023.40025.1702.1122115447164.54
002641永高股份 36000900026.9608.41067477106939712.98010.28010.320-5.671151113502613.66
002642荣之联 30000839424.5109.370136573250939523.00016.50017.100-12.80917918752659.64
002643烟台万润 275641845628.65012.0005670399716415.62013.02013.130-10.9241386094833.24
002644佛慈制药 8886238726.70017.3502288350013826.70021.70023.0701.6321975377867.85
002645华宏科技 12001329819.79011.0804889173369819.79013.78015.0508.981152219305242.13
002646青青稞酒 450001575026.00016.920133145288208620.53016.92017.970-8.13740114162326.82
002647宏磊股份 1689159199.6006.610373063116179.0907.5807.820-10.9338113282341.16
002648卫星石化 400001000032.00015.410120153255891732.00024.50026.500-10.68754121147225.00
002649博彦科技 15000633134.82015.6603286785086130.48025.00027.100-4.6132589143342.34
002650加加食品 230401122023.24013.0904565287179321.49016.20016.970-9.25562310775222.13
002651利君股份 40100614015.79011.5202409132679314.39012.17012.510-2.8727463644817.14
002652扬子新材 16002413313.3306.600394033803789.3408.0108.580-2.8333302958733.00
002653海思科 1080271786442.20017.10094046245713924.39019.88020.780-9.77665314762050.10
002654万润科技 17600440017.3107.0805884461141011.6508.92010.17012.3893459465244.22
002655共达电声 240001330821.7908.160172354223940510.9508.4008.550-16.9196029776145.00
002656卡奴迪路 20000575046.00013.9803706179365217.90014.05014.480-6.2861369974815.65
002657中科金财 10470469139.50016.39054319146443730.61022.00022.850-16.64731919878636.08
002658雪迪龙 27495749539.00014.65086165210861629.29021.99023.0204.641560939207159.79
002659中泰桥梁 311001454012.5704.070747615652565.3704.2604.470-8.21116025855228.84
002660茂硕电源 197261133425.5007.8107885010771789.8707.8107.900-14.8795168802630.38
002661克明面业 8308211738.00025.2201267940339536.36030.22031.780-6.2810893694230.85
002662京威股份 600001499910.3305.640954617507817.1606.3106.570-1.9487155988310.27
002663普邦园林 558982468639.50012.33092483188353817.47013.80014.8705.011386321443232.33
002664信质电机 13334471034.40020.8703395389324232.75029.20031.9806.1427348408836.34
002665首航节能 266701249540.73016.60086170235911627.42022.23026.77019.46611315335837.97
002666德联集团 320001132520.4706.540707568425129.7607.7307.900-4.82102889096916.46
002667鞍重股份 6798279826.00015.2101890438078922.10018.25021.23015.6931326202020.41
002668奥马电器 16535723518.57011.5104462868532717.46015.30017.35010.7934945687116.06
002669康达新材 10000361312.8209.4602597130050712.75011.21011.860-4.2023502832735.94
002670华声股份 2000082389.9705.900544844283149.9708.0409.5609.011306311694926.56
002671龙泉股份 18874864140.83015.4903076295360019.15015.49016.530-2.1932985807335.93
002672东江环保 17234835973.73033.51030220148202444.79036.36036.710-0.89473518966329.29
002673西部证券 1200003216816.73010.550366921512779413.48011.98012.440-5.4718440238240124.40
002674兴业科技 242901237912.4808.3803706139761812.48010.52012.04011.7957796609717.80
002675东诚生化 17280801927.51013.7603392365978118.00014.66014.980-9.3854279106522.07
002676顺威股份 16000413811.9808.4802085322102911.5809.79010.220-9.1618302008322.22
002677浙江美大 20000500012.3707.2205348052174412.3709.86011.46014.2678328491723.39
002678珠江钢琴 956001510215.9806.030709277017607.7106.3606.590-13.0670525130532.95
002679福建金森 13868346821.09010.82086174142915119.31015.37017.40011.901231521736938.67
002680黄海机械 8000231532.20016.4502870569996724.36019.55021.540-0.7840048828622.44
002681奋达科技 15000375035.3809.61084727156805835.38027.50031.2007.03776424172855.71
002682龙洲股份 208001399711.9506.110326352972128.0907.0207.240-2.4349653853412.22
002683宏大爆破 218961051131.80014.5803652984388628.79026.16028.1206.3919595368363.91
002684猛狮科技 10615481345.35014.3002594567182015.94015.94015.9400.000035.42
002685华东重机 2000099509.9607.200383203229538.9007.7307.890-4.8339563349930.35
002686亿利达 13601340123.49011.3203175253365616.18013.50015.70014.3548737342025.32
002687乔治白 19714575823.4806.620479575762239.1007.3507.710-7.2237253177313.65
002688金河生物 10892531230.99018.0103822990796824.16020.95021.750-3.3337468556222.66
002689博林特 40284131669.1704.5101013317394749.1707.4108.0708.031810615515022.32
002690美亚光电 26000852237.28021.3102778779709536.47029.20034.40016.5325848506645.17
002691石中装备 20000606015.9708.6406869785066411.8008.9009.320-10.4786129320422.19
002692远程电缆 326431081816.2605.780545025693658.2507.0107.7501.4474935891316.31
002693双成药业 18000891422.9509.7804155464643414.20012.51013.2804.7374919838429.30
002694顾地科技 17280627120.8809.4204806672258813.44010.56011.040-4.9954276695516.77
002695煌上煌 12388379429.71018.5002108549681729.71023.44026.25011.42394410203627.93
002696百洋股份 8800398129.58015.5002979167697520.50016.53017.930-1.5939747526015.59
002697红旗连锁 400001539920.1407.840116723161334313.8707.84010.44028.266709377755120.08
002698博实股份 401001053624.80013.0405229194145624.70020.45021.520-7.7223445443445.79
002699美盛文化 9350315531.42014.2104534799863231.42023.11023.500-14.2332749234436.15
002700新疆浩源 11734460663.50034.58037390177581763.50035.10039.6509.00557224238558.20
002701奥瑞金 306671491236.20023.70090863267350333.44029.63031.3802.951003731168719.37
002702海欣食品 14140610038.98011.5104373681273815.44011.51011.780-14.58847711937120.56
002703浙江世宝 19094150020.20012.6503166752307218.49015.09015.820-7.4917883117658.59