中小板指数
SZSE SME INDEX - (2014.01)
1月
Jan.
中小板综指
SZSE SME COMPOSITE
06/07/2005=1000
中小板指数P
SZSE SME PRICE INDEX
06/07/2005=1000
中小板300P
SZSE SME 300 PRICE
03/19/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1            
26112.516202.876103.376199.344975.655071.174969.685059.37954.33970.40952.75969.48
36187.046217.326168.746200.995044.405084.215039.965068.63967.22974.29966.39970.83
4            
5            
66188.026188.026044.996053.915057.955057.954944.394950.75969.26969.26947.66948.92
76025.616095.816010.296090.364928.314994.974920.144988.50944.67956.18942.40955.95
86093.126154.956081.006126.644992.565039.104969.125019.88956.69966.79954.81963.57
96112.666170.006027.856029.255005.565063.344944.184944.61961.04970.81948.56948.59
106009.196020.645908.105926.894930.514947.954847.764860.31945.77947.79928.70931.03
11            
12            
135927.825970.16L 5867.925908.394862.404888.134796.684828.99931.59937.67L 920.25926.56
145904.796019.605887.526019.604825.344902.684792.414901.99926.19943.99922.42943.99
156018.426085.306014.596085.304903.624963.244903.084962.51944.04955.60943.71955.60
166086.576120.786069.116073.914962.604995.394930.484931.82956.08961.47951.23951.47
176059.866067.576011.386013.244917.784934.274865.994866.13948.70950.83940.08940.26
18            
19            
206002.376029.165923.035957.634856.854884.43L 4781.964816.95938.42943.13925.17930.79
215953.526044.215953.526044.214816.674880.794816.524873.89930.59943.44930.59943.44
226047.726188.906047.726188.904877.964985.274871.084985.27944.22966.75943.91966.75
236191.956271.766186.546249.164990.695042.044987.215020.46967.53979.58966.85975.89
246240.736360.276234.756343.845022.145121.495019.185103.42974.48994.61973.76991.71
25            
26            
276321.36H 6391.426287.856328.555089.51H 5133.835051.815082.95988.05H 1000.00983.08989.58
286331.826361.746241.976297.565092.225116.265003.155046.24990.34994.95974.99983.12
296302.546364.656301.136359.285050.275091.135034.865086.29984.01993.42983.16992.40
306353.186362.596296.186313.755082.765091.985017.615030.20991.16992.63980.53983.22
31            
平均 Avg.6117.666175.606079.416133.844965.995013.794928.924972.82957.83967.31951.48960.15
2014
最高 High6353.186391.426301.136359.285092.225133.835051.815103.42991.161000.00983.16992.40
日期2014/01/302014/01/272014/01/292014/01/292014/01/282014/01/272014/01/272014/01/242014/01/302014/01/272014/01/292014/01/29
最低 Low5904.795970.165867.925908.394816.674880.794781.964816.95926.19937.67920.25926.56
日期2014/01/142014/01/132014/01/132014/01/132014/01/212014/01/212014/01/202014/01/202014/01/142014/01/132014/01/132014/01/13
平均 Avg.6117.666175.606079.416133.844965.995013.794928.924972.82957.83967.31951.48960.15
2005~2014
最高 High7874.478017.677841.067903.857351.727493.297331.617375.121306.001330.751301.581310.95
日期2010/11/112010/11/112010/11/112010/11/102010/11/112010/11/112010/11/112010/11/102010/11/112010/11/112010/11/112010/11/10
最低 Low1327.691347.521321.031333.161387.411404.751377.721391.46651.62662.44645.21653.52
日期2005/12/062005/12/072005/12/062005/12/062006/03/082006/03/102006/03/082006/03/072012/12/042012/12/042012/12/042012/12/03
平均 Avg.4726.714779.804673.024734.294502.174554.514449.194508.22952.65961.89943.37953.81