证券成交统计
TRANSACTION OF SECURITIES - (2014.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 2月
January-February, 2014
2014年2月
February, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957153519.88016.9901693431128619.88017.37017.9803.10991918549715.37
002002鸿达兴业 607051364111.4009.55048745130311.40010.12011.0308.143125338752981.08
002003伟星股份 258992233812.3009.7502067023300712.30010.50011.130-3.2279719241517.12
002004华邦颖泰 580734263618.96013.9902482640883918.96014.71017.97020.771881431783433.91
002005德豪润达 11664011651310.2807.88011714410893379.9307.9008.220-9.474627642489356.65
002006精功科技 45516436787.7806.330206441469567.7806.6506.9002.071297194775 
002007华兰生物 580915762031.56026.6503040989467831.00026.65027.200-9.481243036208452.28
002008大族激光 1055029558917.57012.620120880184031017.57014.48015.200-1.304241969205325.76
002009天奇股份 321011724114.46011.1302395531552314.46011.63012.260-8.031124615259680.92
002010传化股份 487984128311.5309.3001754918415811.5309.68010.260-4.6566057210932.06
002011盾安环境 84343838339.8407.920291482582339.8408.2408.5302.032015618219924.02
002012凯恩股份 46763467635.7005.000446762389875.7005.0605.5608.382145411658730.89
002013中航精机 716292928617.89014.4502168835875517.89015.61016.220-3.571230820992131.19
002014永新股份 32576322429.6808.320192241734469.6808.6308.8701.26100829319716.43
002015霞客环保 23994221605.6704.83015274812275.6704.9905.100-0.78886147883170.00
002016世荣兆业 64610646096.9506.01013835900646.8206.0106.150-5.6774934890523.27
002017东信和平 222302174322.00014.7001917135963022.00018.00019.120-1.6011373228196108.08
002018华星化工 1198864474010.6507.4004139336738110.6508.4209.3005.922319521767599.89
002019鑫富药业 220422054234.08020.4501756346451134.08024.50026.350-2.237799224396376.43
002020京新药业 252661929418.28012.9701860428557218.28014.43016.75010.2711194179448133.47
002021中捷股份 56782567826.1206.120006.1206.1206.1200.0000153.00
002022科华生物 492284292025.18016.8203340275518125.18021.30021.930-4.032410155989245.01
002023海特高新 336992891319.45014.1102244737697019.45016.00016.790-0.591221221796269.96
002024苏宁云商 73830449407111.4308.940564417570540511.4309.0009.350-9.92262611273832625.27
002025航天电器 330003298315.35011.9203107342218415.35013.02015.35016.732011728210132.66
002026山东威达 22815228157.9706.08010984778857.9706.5406.750-10.7152143789033.57
002027七喜控股 30234195419.8605.180792396056659.8606.9007.270-10.5837738307550242.33
002028思源电气 439683324118.23014.8002775246238818.23015.98017.2704.481169920155930.84
002029七 匹 狼75567755397.9706.480421593046057.9706.6907.1605.45231811712298.88
002030达安基因 457654383617.85014.00068994109694117.70014.80015.150-6.772941448505775.75
002031巨轮股份 47178409729.9507.720633505618509.9508.4508.700-3.872226520668932.60
002032苏 泊 尔634393390615.42012.92064689127215.42013.50013.9000.6529284278518.81
002033丽江旅游 281791932114.15011.9301374218105614.15012.56013.2203.52812610947627.07
002034美 欣 达8512594315.49013.06063179128215.49013.60013.9802.0437115436855.92
002035华帝股份 299052358912.4309.9301397515553811.85010.25010.840-2.7877348704014.08
002036宜科科技 20225197928.1307.0207353557908.0107.0207.210-0.55447934199103.00
002037久联发展 327373273710.7308.8301428713915610.7309.1909.4401.5177027642014.25
002038双鹭药业 456843774758.83041.3101313768135855.56041.31041.310-21.27683933692739.34
002039黔源电力 203602035811.9209.59052765822511.92010.94011.7005.8824712836317.40
002040南 京 港24587245876.5805.2705424320366.5805.4806.22012.2737282268753.03
002041登海种业 352003294434.74028.5001119135208433.16028.50030.5401.26526916558741.70
002042华孚色纺 83299830924.7404.200399361795654.7404.2304.3400.70201809149918.08
002043兔 宝 宝47002440484.0703.43017008637424.0703.5403.8707.50114104356855.29
002044江苏三友 22425224107.4806.310174681214627.4806.3806.700-1.18114098076224.81
002045国光电器 41690359446.9905.120320042007996.9905.8106.3908.8623844154764 
002046轴研科技 27860278609.0807.130269452197539.0807.6307.900-3.421434712281232.92
002047宝鹰股份 106459346046.9805.600215581336736.9805.6005.750-3.361155271875 
002048宁波华翔 530054600212.6508.0306868572736812.65010.08011.1702.953586240719224.28
002049同方国芯 303411063854.80042.5001214060085554.80042.50044.000-4.97585529522794.50
002050三花股份 594745836312.35010.0501580017859512.35010.65011.5506.94964911285925.11
002051中工国际 637206366921.58017.0802046639332621.58017.81018.6602.531079021421916.81
002052同洲电子 682965187914.02011.1706782287070414.02011.30012.6309.353647547808944.32
002053云南盐化 18585185857.9006.7603530261437.9007.2307.6404.37215816405 
002054德美化工 32293240307.8506.1409221645667.8506.4607.72017.3362784530322.71
002055得润电子 414514029513.45010.2106860980314413.45010.69011.330-2.582966636610045.56
002056横店东磁 410904109020.45015.0103471263519820.45016.67019.65016.7620393394213 
002057中钢天源 9969942017.98012.8601305419739717.98013.70016.27017.227199117033 
002058威 尔 泰14345143309.6506.760149311239209.6507.9308.4904.17844774710243.97
002059云南旅游 31201215009.2107.9703362293299.2108.2208.6000.58196617483110.12
002060粤 水 电60113601034.7203.92017672757834.7204.0804.63011.30114044992548.84
002061江山化工 34866314526.4505.270174981011386.4505.2705.350-9.93127597331125.88
002062宏润建设 56250464044.8904.3004925228704.8904.4304.6501.3129771404120.22
002063远光软件 462053911524.53017.2204303187690524.53018.80022.28015.622594255486435.94
002064华峰氨纶 738406667010.5207.9405334849844810.5208.7609.110-4.6130715299919455.50
002065东华软件 725786512648.20029.3501879572712048.20035.81045.70016.61962140571855.40
002066瑞泰科技 23100229925.3604.36011116553095.3604.7805.0900.39656733445339.33
002067景兴纸业 109395960532.2001.98028505598312.2002.0302.0701.471598134008207.00
002068黑猫股份 47970479704.3803.80013393550114.3803.9504.1504.0172163033518.86
002069獐 子 岛711116823514.98012.1801184815890914.36012.39012.710-3.7151747008084.73
002070众和股份 63526565868.2305.200555823797398.2305.7207.90035.7443968314409120.98
002071江苏宏宝 184021801633.70021.02049934137891233.49022.38024.660-20.4521988612856822.00
002072德棉股份 17600130937.1806.1206117404067.1806.2406.7907.95428928893 
002073软控股份 742376187911.1608.070120658114354011.1608.8509.6508.316997569899434.46
002074东源电器 25337223056.5605.19013732821606.5605.8306.4107.1984565264842.73
002075沙钢股份 1576271576274.3203.04020839758274.3203.0403.98028.391624661132398.00
002076雪 莱 特184271188512.0007.2403445432146712.0008.16011.45036.4721976220291139.13
002077大港股份 25200252007.1705.63014066894497.1705.9306.87014.6986635731226.42
002078太阳纸业 1150001004817.2705.600201921305617.2705.9506.70011.11102226843225.77
002079苏州固锝 72797720778.0506.0001230238531898.0506.4406.9107.4749574368207246.79
002080中材科技 400004000012.9709.7302047223672812.89010.51012.85018.761059612789840.18
002081金 螳 螂11748011058322.60018.2004718695250022.60018.20018.640-2.412534651265619.69
002082栋梁新材 23800186058.2606.9009658738068.2607.2807.8406.0953474218121.78
002083孚日股份 90800830855.2403.930526782409305.2404.1004.77014.6636624174697477.00
002084海鸥卫浴 40606406065.8404.510210171078735.8404.8205.1906.13106085646257.10
002085万丰奥威 390101385225.93017.8201313028087225.93018.75024.70028.78620814073138.59
002086东方海洋 24385237819.5608.160131961170759.3208.3908.6200.2355014920221.19
002087新野纺织 51976519624.3003.58024869984364.3003.7604.0306.05149486068226.25
002088鲁阳股份 23398202028.8408.35093480628.8308.8308.8300.000024.53
002089新 海 宜442573073710.8807.3006337059920510.8508.7109.310-10.822524425274837.42
002090金智科技 204001866713.7609.9601542218438213.76011.25012.810-2.3656347319262.46
002091江苏国泰 360003458818.36010.4505118176012518.36013.83018.36031.523242051999534.64
002092中泰化学 1390241153885.5604.880279291461155.5605.0305.1200.59157658387226.24
002093国脉科技 86500852915.7204.680270831440885.7205.1005.5607.75182489977167.64
002094青岛金王 321923219212.2806.9004032840039712.2808.51011.53033.453030232228171.17
002095生 意 宝162001608840.95027.8802025069253240.95030.30031.910-5.879632353542159.55
002096南岭民爆 371292638612.38010.82063267334812.38010.82011.010-2.8238834538422.94
002097山河智能 41145327449.5406.940797076692129.5407.9308.310-2.3525539227511381.19
002098浔兴股份 155001550010.4508.31096329087110.4508.8709.6207.0154945383041.83
002099海翔药业 32449259346.6906.690006.6906.6906.6900.000095.57
002100天康生物 434163831912.80010.3702133625070312.74010.51010.750-12.171093212887342.79
002101广东鸿图 191701639912.0509.44080538770811.7109.93010.280-4.9949025454625.57
002102冠福家用 40926345015.4504.26014000697485.4504.8005.1305.77976650095102.60
002103广博股份 21843170957.8905.9808259572457.8906.4507.63015.7857994136544.88
002104恒宝股份 440643403221.48014.8404805287363821.48017.40018.4301.042134942375563.55
002105信隆实业 26800268005.8904.5807934422265.8905.0805.5809.6351132818162.00
002106莱宝高科 705825798515.66011.54075687105507315.66013.07013.580-5.434084360039868.00
002107沃华医药 16398751114.65010.8401016613141814.65012.05013.0705.92562777026217.83
002108沧州明珠 340153362711.3008.3103774337300411.3009.06011.16017.232836728954130.16
002109兴化股份 35840358405.8004.600191711030765.8004.7805.1807.92168079172814.39
002110三钢闽光 53470534704.9203.9907857351584.9204.1204.80015.94532624453 
002111威海广泰 307272636614.3009.5002070224223914.30011.52012.99011.891070613661044.79
002112三变科技 20160187077.7006.360229871629397.7006.5307.1504.991030475136257.19
002113天润控股 118401184011.3508.20032043171811.3509.31010.37010.55199320842246.90
002114罗平锌电 2718486258.3006.58012407961318.3007.1507.7002.12552443413103.49
002115三维通信 41069338887.7706.200469353318357.7706.6906.900-1.002226716317431.39
002116中国海诚 205202039016.45013.10066999949116.45014.20014.9904.0241876438225.41
002117东港股份 303283005724.40014.4802874856825424.19019.15022.980-1.921294228070467.25
002118紫鑫药业 512995126012.1808.7002328924758212.1809.32011.41020.7416822186647114.10
002119康强电子 20620194208.6906.900176421377848.6907.6508.5909.57665554417214.75
002120新海股份 15028977113.1807.8802170622523313.1809.65012.10021.611344915330225.21
002121科陆电子 400842673311.1607.4805201848381011.1609.09010.26010.682593526014947.99
002122天马股份 1188001058294.4203.70013590561154.4203.9804.1400.4975623188723.00
002123荣信股份 50400452929.4007.040617314985419.4007.7808.7009.713431729130737.83
002124天邦股份 20550145769.9407.6009392828249.9407.6008.040-11.1646164081036.55
002125湘潭电化 139131337212.5308.5501192913231512.5308.55010.25019.8811929132315 
002126银轮股份 327542959114.00010.0705499365032914.00010.94011.490-9.461994025402088.38
002127新民科技 44646300936.6506.650006.6506.6506.6500.0000 
002128露天煤业 1326691326698.0106.35012590892027.3706.3506.510-4.826240438249.43
002129中环股份 878847233520.26015.7402720049669020.26015.74016.270-11.5314610271552 
002130沃尔核材 57068346508.0906.130421973023738.0906.8007.4207.072455918386549.47
002131利欧股份 375591828817.08012.910945813704917.08016.20016.7500.605258716131.17
002132恒星科技 53987347334.1503.51012950506584.1503.7903.9301.5575663044098.25
002133广宇集团 59832419033.8903.54011390427253.8903.5403.600-3.496974262779.73
002134天津普林 24585245857.4005.9007413490857.4006.1406.3300.48498333834 
002135东南网架 74860671223.7503.31014159507093.7503.3903.480-1.4291923337631.64
002136安 纳 达21502199217.1706.16010715709067.1706.1806.8209.8274174982268.20
002137实 益 达45841416665.1003.81018093808215.1003.8704.50014.21145536676864.10
002138顺络电子 328083138119.78016.5002723749926819.78017.04017.510-5.351474627748537.26
002139拓邦股份 218401586112.2007.8505042751921312.20010.31011.3406.482315626335075.60
002140东华科技 446034358118.91016.010926216153718.54016.18017.6507.9552809400323.53
002141蓉胜超微 18189181898.8506.77010579818638.8507.3707.940-1.37498940969436.26
002142宁波银行 2883822872389.7208.530444924022739.7208.5908.8400.11288372628396.27
002143高金食品 2086589986.6906.690006.6906.6906.6900.0000135.15
002144宏达高科 17676988822.73017.170656812933822.73018.69020.6707.8835667403931.80
002145中核钛白 41011146828.2007.100136621047358.2007.2107.7606.59828365039776.00
002146荣盛发展 18915716615410.7708.1006060956977910.5008.1008.670-12.42296642758667.61
002147方圆支承 25852206766.1804.90011573654326.1805.2805.93011.26794446390 
002148北纬通信 12793868757.98045.04026032135801355.28045.12047.080-11.399142473168107.00
002149西部材料 174631746314.08011.920979212858114.08011.92012.170-4.4749286546993.62
002150通润装备 25020243187.6506.200147821038197.6506.6206.850-2.4257874218538.06
002151北斗星通 234611352535.89027.8001350542207733.34028.75029.980-3.918367263312155.02
002152广电运通 747247192023.92017.6502217045404123.92018.10020.030-3.421067022794425.85
002153石基信息 309121630565.94044.700685838017864.90047.67056.300-12.03366120621659.26
002154报 喜 鸟58601532946.4005.350228091353266.4005.4706.28013.7715372936567.75
002155辰州矿业 99627996099.1007.210537224424239.1007.4508.91014.383635730915016.55
002156通富微电 64987649879.2505.560766945580419.2506.2607.46016.0245213361959124.33
002157正邦科技 43106275717.9206.200189141316647.6906.4206.6300.15106867504934.89
002158汉钟精机 239882398823.35015.8301337126290523.35018.51019.5102.63625913138443.88
002159三特索道 120001198718.88015.30055689337518.88016.30018.07010.3225484449039.28
002160常铝股份 34000324704.7204.720004.7204.7204.7200.0000 
002161远 望 谷73976583129.3407.020642335341549.3407.7708.2004.064230836515849.70
002162*ST上控 43700418006.8505.52012859797036.6505.8506.1102.69757347892123.68
002163中航三鑫 80355681063.7603.11019764686123.7003.2903.3701.201116439509 
002164宁波东力 44563405134.2703.45010809417744.2703.6903.8302.68711828273 
002165红 宝 丽54383527265.8805.040233211274645.8805.1505.280-3.65122856893335.20
002166莱茵生物 129531193319.96014.7204271975026419.30016.45016.810-12.6814689264202 
002167东方锆业 413963154111.39011.3900011.39011.39011.3900.0000569.50
002168深圳惠程 75710568049.2506.650662465257929.2506.8809.08028.7942835357364107.08
002169智光电气 26647245898.3505.950317602282448.3506.8807.2902.531232095205 
002170芭田股份 85155612307.3505.810812125312237.3506.0106.2201.804429630141553.90
002171精诚铜业 32604323907.8306.6205520402367.8306.9907.2002.56369927337 
002172澳洋科技 56582537555.5504.050308951475035.5504.6204.8301.90173718668580.50
002173千足珍珠 20500108059.3607.5809188774699.3607.5807.840-6.2252084452141.26
002174梅 花 伞8294829486.87049.020735951457086.87070.00078.050-0.6721051635261322.88
002175广陆数测 11780738515.67011.710880012503915.67013.21014.4605.70611689532195.41
002176江特电机 424434241813.35010.2103639444360613.35010.83013.01018.7028303356861100.08
002177御银股份 76119543377.2505.4101540849938427.2505.8506.040-1.636689044428237.40
002178延华智能 172181105021.94014.4002080138281821.94017.41018.140-10.338737176492178.72
002179中航光电 463474010318.70014.8901366623079918.70016.10016.8100.30735412788138.80
002180万 力 达1249886269.3009.300009.3009.3009.3000.000084.55
002181粤 传 媒692002137222.99010.36086194158939022.99017.40018.500-3.444226086876546.44
002182云海金属 28800220658.1806.970191791475568.1807.3607.8505.231017980364113.93
002183怡 亚 通98613834139.2206.700527294244509.2207.6008.2805.483227927441160.48
002184海得控制 220001330814.6007.5003062231610614.6008.73013.75054.32165321936901375.00
002185华天科技 662216618913.92010.7505247765004013.92010.90011.080-8.733114639809459.47
002186全 聚 德283122802320.50017.200587211087320.50017.87020.00010.6236967175737.24
002187广百股份 34242335729.1007.5707713645999.1007.9909.05011.3249294232316.16
002188新 嘉 联15600138259.8408.01010548944409.8408.5008.890-3.89597355339 
002189利达光电 19924199249.4806.740248402042529.4807.5308.67013.3316275139879173.40
002190成飞集成 345193451915.15015.1500015.15015.15015.1500.000094.69
002191劲嘉股份 642006420020.74013.0703840564638320.74016.65018.8009.941794534204128.06
002192路翔股份 14210990716.89012.6001167217307716.89013.08015.54016.587854121942518.00
002193山东如意 16000159927.6507.650007.6507.6507.6500.0000765.00
002194武汉凡谷 555883098111.0807.7602452324077011.0808.8909.7106.3519013193170138.71
002195海隆软件 11333820856.86015.8001502363791656.86033.86054.25060.2212010541752209.06
002196方正电机 14929806316.1008.8901892625521916.10011.70012.590-3.3016349224530314.75
002197证通电子 261191469020.86011.0904652772223820.86013.74018.50028.2929883503772115.12
002198嘉应制药 253751627724.37013.8801461227579324.37017.41019.85013.568488177802666.11
002199东晶电子 189391375216.70012.0906846898295716.70012.70013.380-4.2225665397328223.00
002200*ST大地 151091078318.20015.40057119570718.20015.40015.980-1.36434473641145.27
002201九鼎新材 17576167448.4006.70010408799148.4007.4208.2008.1855964439874.55
002202金风科技 21945421432510.9607.910106820101448510.9609.0309.570-1.9545271456002168.49
002203海亮股份 774027280514.28010.7501220415068514.28011.59012.010-6.8358557485439.81
002204大连重工 965694815011.8708.1301449314451611.8708.88011.50028.64989810493630.26
002205国统股份 116151161516.37013.0101198017687316.37013.95014.210-5.77571487659102.67
002206海 利 得44758336307.8005.410320192091037.8006.3106.9008.661639911692334.50
002207准油股份 11959848424.47016.5001121822260224.47018.86019.7500.305518117008215.85
002208合肥城建 32010316657.0806.00011948783016.9406.1006.2901.4557543794312.84
002209达 意 隆19524125409.5506.410154331214599.5507.3809.15021.6882657126053.82
002210飞马国际 397803815010.1906.1001998317068610.1907.6108.75012.471469513386443.75
002211宏达新材 43248277364.9203.67014977655144.9204.1004.72014.01981444853472.00
002212南洋股份 51026290444.5103.84015035635144.5103.9704.47011.19113734888724.83
002213特 尔 佳206001683114.2907.7501583517539514.2909.96012.90029.39884711199799.23
002214大立科技 200001445219.09012.5901466023896719.09014.75015.9006.00936716208193.53
002215诺 普 信542023878910.0508.000167361510569.8008.4508.9805.4078827238337.42
002216三全食品 402112786824.65020.1301094724993323.48020.13020.760-6.4945169977659.31
002217联合化工 33448263506.4904.95015839932396.3705.5606.2408.331039262764 
002218拓日新能 48975479599.3006.530258122074309.3007.5508.89013.1014070121086808.18
002219恒康医疗 616656000038.50022.1102225065417038.50022.11024.15018.301142736921387.15
002220天宝股份 46473389487.4306.41013183925847.4306.7807.1403.7881895833121.64
002221东华能源 586354471912.3008.8001669817883712.3009.89011.03011.531047611813455.15
002222福晶科技 28500276129.2507.250234361975059.2507.9808.240-2.72107859461958.86
002223鱼跃医疗 531614456632.40022.0301317634815832.40027.33030.6509.5021646599166.63
002224三 力 士327331880013.73011.3505081664558813.73011.97012.3802.063986050708559.89
002225濮耐股份 79279317505.8704.820221961205405.8705.0705.81012.82126027032348.38
002226江南化工 400111830614.38011.160873511011513.47011.16011.640-7.2554956815417.67
002227奥 特 迅109361085840.54026.1501068738022840.54033.10038.58011.896825258233172.00
002228合兴包装 34750347507.2505.9806635448077.2506.4006.6600.6043893051039.18
002229鸿博股份 298191851226.00013.100102193202636026.00018.68019.750-2.8144527990328112.99
002230科大讯飞 471103399257.18044.50030492156608457.18049.25050.490-7.0214141759966130.33
002231奥维通信 35680203698.9805.720473593552378.9806.5208.73032.073691728974961.18
002232启明信息 408553862511.6507.5608059676110511.6508.9909.5404.493038232122591.82
002233塔牌集团 89466555666.5005.62015495948126.5005.8005.910-1.6681735088625.70
002234民和股份 30205210589.7806.480243571869227.8706.4806.640-5.551138282803 
002235安妮股份 195001266218.38010.0106622997728618.38013.71014.700-5.6534609565322294.00
002236大华股份 1146136303643.56029.42035102128515939.17029.42030.200-17.622079172477949.61
002237恒邦股份 455204001516.00013.4002706339213416.00013.82014.9505.061698524997823.36
002238天威视讯 320403204015.45012.1201166416494815.45013.27013.730-3.2462779279034.33
002239金 飞 达201002010014.19010.5003518943379112.90010.50010.680-17.08627272264213.60
002240威华股份 490703566124.80014.66091394176273424.80018.51023.50015.9330972666516 
002241歌尔声学 15264312019438.21026.30054125170281332.88026.30027.510-4.742606078086245.02
002242九阳股份 760957609516.1109.9305818176396316.11012.01013.060-2.902431134205621.77
002243通产丽星 36495251597.3306.20011077745457.3306.2806.7105.1766324563332.53
002244滨江集团 1352001147737.2206.190277321880297.1306.1906.300-8.0313887942456.70
002245澳洋顺昌 375253354610.1806.8902137518118810.1808.3108.8700.2381557574834.74
002246北化股份 275791978910.7907.68067996531710.7908.4809.3809.58549654475213.67
002247帝龙新材 12880820623.49017.700628512985023.49018.55019.0400.8538848379928.42
002248华东数控 25750202928.6406.810279652129788.6406.8508.00014.4513078102173 
002249大洋电机 716034189214.6509.2603286140640314.6509.99014.27040.312670834466554.88
002250联化科技 525243491121.58017.4801038220488521.58018.45019.060-4.46501410114427.23
002251步 步 高597124409615.50012.2101223417148115.50013.50014.1601.3656408162824.66
002252上海莱士 583254896056.30043.400598529334556.30047.31048.790-0.672513129479126.37
002253川大智胜 139251258633.48024.570757021890733.48024.57025.790-13.22387011533358.61
002254泰和新材 50903508838.5606.880177581393648.5607.3607.8300.38104398454892.55
002255海陆重工 258201994015.16013.1601213117211115.16013.39013.8301.0268789930123.44
002256彩虹精化 31320313209.5707.420233601992109.5708.0809.0109.2112554113303450.50
002258利尔化学 202441997215.18011.93056167391213.70012.22012.7702.8224033165425.04
002259升达林业 64332607666.6705.120334751962946.4605.4005.650-3.421452186159297.37
002260伊 立 浦156001175414.50011.10049926560414.50012.30013.1800.61290939600151.84
002261拓维信息 283441864830.85019.25049356130265530.85027.16027.360-5.597096205246210.46
002262恩华药业 327602743029.08023.300497013163527.67023.30024.000-10.2824536321356.29
002263大 东 南69865680906.2504.720417892356086.2505.3005.97011.1724366144187 
002264新 华 都54150507759.3906.300492443991119.3908.0008.600-3.152207419254228.67
002265*ST西仪 29103283737.7705.4205824392367.7706.2507.08010.80345525059 
002266浙富控股 1426437731110.1807.440711026332349.5708.3809.2005.9952996473277105.38
002267陕天然气 1016849971010.6009.00099459735710.6009.0009.4801.3959525854128.73
002268卫 士 通172711668740.60026.3001538551176540.60031.00035.1504.217370269980339.61
002269美邦服饰 10050010050012.9009.9101389815571212.90010.11010.8204.7466747793712.73
002270法因数控 189151314410.4807.6506840962928210.4808.2808.660-7.771763216953886.60
002271东方雨虹 359842118128.30021.6601153628684326.73021.66023.050-4.79465511393741.91
002272川润股份 41970305734.9404.30018805866454.9404.3904.5100.001031948412112.75
002273水晶光电 375353404421.27015.82066586127501621.27016.66017.600-7.122555850936644.75
002274华昌化工 33327255297.2706.4504819331237.2706.4906.660-0.60313921827 
002275桂林三金 590205215516.17013.930742111242816.17014.30014.9002.6943186668226.61
002276万马电缆 93871817026.5004.310406402284146.5004.7606.20028.633610120756531.00
002277友阿股份 561645616414.40011.3907122591988214.40011.50011.930-7.383065240854017.73
002278神开股份 287681807213.69010.8402934436048313.69011.60012.150-0.161572220011366.83
002279久其软件 175801506816.97011.0301372820239616.97013.70014.650-1.087433116966131.86
002280新世纪 10700562013.79012.51020382743713.71013.71013.7100.0000 
002281光迅科技 186181600040.75032.1101381750359740.75032.11035.020-2.70760128188239.35
002282博深工具 22542119839.1607.4807948668919.1607.8908.2000.00490142316273.33
002283天润曲轴 55941559416.4605.310228171362556.4605.7906.3007.33122837557757.27
002284亚太股份 287042606711.8808.2301591516037811.8809.02010.86018.561006110804636.20
002285世联行 424324241822.28014.7202414244263321.44015.15015.610-22.341014418373431.22
002286保龄宝 18463719220.39014.960956717033220.39016.52017.6606.26532810055849.06
002287奇正藏药 406004060025.10020.11044039988025.10020.92022.3503.6627846521847.55
002288超华科技 395822594210.0807.4705077844582810.0807.8808.4404.333137828868570.81
002289宇顺电子 16150550819.97016.390704513041719.97017.31017.830-5.96301657526 
002290禾盛新材 210671339110.50010.5000010.50010.50010.5000.000087.50
002291星期六 36335363356.6305.15013045772606.6305.4105.99010.1194695778239.93
002292奥飞动漫 614403206443.28031.00031599121490842.36031.00033.090-16.549585363382112.82
002293罗莱家纺 280732807325.30019.200721416162723.18019.20020.570-3.8332177054115.13
002294信立泰 653762869836.20029.7101440147406633.83029.71030.410-4.22679421765231.24
002295精艺股份 21180181366.6005.3007781462376.6005.5406.18010.36593136086234.98
002296辉煌科技 22156756926.36019.9101084024525026.36021.35022.400-1.84459411056457.72
002297博云新材 398822118111.4008.2502137521371011.4008.71011.08026.0515811164111207.88
002298鑫龙电器 41385348589.1006.830447783533139.1007.1808.32014.442852023534332.24
002299圣农发展 91090899149.7807.730172201480698.8507.7307.930-2.469406791702734.48
002300太阳电缆 30150301088.9707.600127721064788.9708.1208.3701.0962525369720.19
002301齐心文具 37933341209.6507.160159221402499.6508.4908.8501.491125510242549.17
002302西部建设 516122709111.88010.08083609206511.88010.33010.700-1.2044945077050.57
002303美盈森 357601800722.55017.1001424228164922.55018.10018.950-5.91867617681163.21
002304洋河股份 1080008828456.70038.02022881102633456.70038.91050.97028.00115945706848.94
002305南国置业 96581660007.3105.7707066444796.3506.1006.330-0.31365227313.76
002306湘鄂情 80000609046.8504.850245851437426.8505.8206.72015.071293581291 
002307北新路桥 42871428715.7404.84012124638385.7404.9105.0802.8381714378256.44
002308威创股份 83559835519.1207.280331592746739.1207.8508.1502.132067117756619.99
002309中利科技 480602719119.26015.2802064536017819.20015.60016.870-6.071057518485734.43
002310东方园林 669263007732.90026.1301945456571530.89026.13027.010-1.46999528877126.05
002311海大集团 1064629954812.0409.5301862519701210.7309.5309.850-2.3897379975622.82
002312三泰电子 369862504932.65017.8002086549987732.65022.59030.47028.2410993293942132.48
002313日海通讯 318232349816.90012.6703166845831115.12012.81013.210-0.451393919951024.53
002314雅致股份 29000289897.4906.4508146569617.4906.7206.9100.44460333129 
002315焦点科技 11750602160.39039.8601260663910060.39047.10048.630-8.93605833281045.45
002316键桥通讯 39312393129.5908.310170241528359.5908.6009.0702.6085937877664.01
002317众生药业 360002287924.42019.7001252127459124.42019.90020.590-11.63526611900540.77
002318久立特材 312002978420.70016.6101387626151020.70017.09018.7609.58974018814037.52
002319乐通股份 20000199668.4906.800232671824278.4907.3508.29011.571633813144582.90
002320海峡股份 425884258811.1008.0002293322658911.1009.0009.270-0.641446514867629.90
002321华英农业 42580291666.3805.46015330916766.3805.4605.7804.71951257252555.77
002322理工监测 282522573714.80011.9602067327709914.80012.37013.0804.641136115638633.97
002323中联电气 10759835016.30013.09038895820716.30014.40014.870-1.8517352704338.43
002324普利特 270001558317.73014.660986115763317.04015.00015.480-0.5147967761326.24
002325洪涛股份 70565488509.9807.890356143129829.9808.1808.490-0.701635514797528.95
002326永太科技 240301447515.77011.0301693922123615.77011.84014.40018.2310594146574180.00
002327富安娜 322491697515.86013.1801026614843715.86013.40013.700-1.7955188137916.91
002328新朋股份 450003271811.9509.5601227813107811.9509.98011.40012.76583665552162.86
002329皇氏乳业 214001449613.69011.3501065713173413.69011.63013.67016.5476089539689.64
002330得利斯 50200372285.7804.88011538621195.7805.0605.3302.5073114016755.01
002331皖通科技 214261355314.0608.9603591541363114.06011.23012.72011.871982525004241.50
002332仙琚制药 341403040915.68012.6501587122902815.68013.22015.33013.981228418015743.80
002333罗普斯金 251302424812.3609.2501043111115212.36010.50011.0001.9550425743532.35
002334英威腾 355752486918.88013.0003066047561418.88014.81015.7202.751378423361349.31
002335科华恒盛 219781828117.81013.450730711526617.81015.23015.9401.9840436686037.95
002336人人乐 400004000010.3408.57072806973710.3409.2509.6802.98488747960 
002337赛象科技 198331846212.7209.960885010088512.72010.78011.4503.43394947067163.57
002338奥普光电 120001186429.08021.910623215999929.08024.50026.3502.0531268408056.06
002339积成电子 378902492511.6208.7103406235391011.62010.10010.9707.651277814033140.63
002340格林美 753467534512.1309.4105110455352512.13010.00011.29012.343392238189863.82
002341新纶科技 373441684318.87015.290887715132118.87016.39018.49011.9954949645073.43
002342巨力索具 96000751166.3805.21014932863606.3805.2605.390-6.4269184078441.46
002343禾欣股份 19812142979.9007.690131251119149.9008.1009.10011.7983557469424.92
002344海宁皮城 11200011012521.38013.7403032350340416.64013.74014.500-6.151561924609023.02
002345潮宏基 422563597515.40010.4901419918013215.40011.20014.60028.181037813781647.60
002346柘中建设 13500350016.67012.52013152107916.67012.52015.54024.12131521079518.00
002347泰尔重工 1872394817.7906.3509833704667.7706.8107.2204.3441663093531.69
002348高乐股份 47360337668.1906.230619544536958.1906.9207.7008.303374925803456.58
002349精华制药 200001970921.12012.0001341822669621.12013.65018.57036.04944617518875.46
002350北京科锐 218282182212.2809.1601760419279512.28010.53012.0606.9184179769632.59
002351漫步者 294001244014.25011.2503017538864114.25011.37011.780-4.691216516165835.70
002352鼎泰新材 7783383924.88020.340485711214924.88020.34021.200-4.4623985586134.75
002353杰瑞股份 639923094185.29064.980994676340181.50064.98070.680-6.01545840257870.34
002354科冕木业 9350512256.37015.7701114856768156.37045.02051.25025.2110753554252427.08
002355兴民钢圈 51370469927.9506.530486163536877.9507.0107.120-2.472482318616454.77
002356浩宁达 8000800034.07021.830460313117134.07026.64030.30016.31210766480116.54
002357富临运业 195931946914.9309.82066498051114.93011.78012.300-5.3827693739235.27
002358森源电气 397801507325.23019.980648314790625.23021.78022.290-1.8925836131646.03
002359齐星铁塔 41680271498.6506.170172051289478.6506.8207.59010.001142789416120.86
002360同德化工 180001118611.4809.4901092011612611.48010.15010.8405.8653615866428.17
002361神剑股份 32000176987.1505.440247441575657.1505.9106.160-3.30100066688930.95
002362汉王科技 214101323817.52012.1002852043273917.52014.50015.4300.5215860255133308.60
002363隆基机械 149401200018.36014.89043197192318.36015.78017.1702.2620063484566.81
002364中恒电气 254141903718.08012.1502008030022118.08014.15015.3402.271120618091445.12
002365永安药业 187001419610.9008.3101528214557610.9008.7609.96012.5497319637424.90
002366丹甫股份 133501004011.4209.16090109340711.42010.00010.6802.2045044891244.30
002367康力电梯 369612225916.91013.0001600424119016.91014.40014.800-5.91722311302619.79
002368太极股份 274412281437.90027.9802010168019437.90031.00034.400-1.291012035530071.10
002369卓翼科技 240001748827.39017.3103603279596527.39019.65020.450-15.671941446546751.13
002370亚太药业 204001144622.09015.75034656597322.09018.14018.920-2.67172135142 
002371七星电子 352203263526.72019.5001011723540026.72021.31022.130-3.36600914679550.30
002372伟星新材 337222961116.99013.410831612762616.99014.00014.580-8.8250488000920.38
002373联信永益 137061348419.50011.0002381335532419.50016.01017.0504.476034106083 
002374丽鹏股份 19141124717.8506.610148721075897.8507.0007.3303.6866184929428.68
002375亚厦股份 635445233031.16022.9802274458764231.16023.28024.310-3.191334135566824.31
002376新北洋 600004715214.50010.5903302141746814.50011.45011.800-9.721674922142934.71
002377国创高新 21913214008.6807.12010603836528.6807.4107.600-0.6548303914176.00
002378章源钨业 428214282118.20016.15041787206318.20016.20016.590-1.8323134037853.52
002379鲁丰环保 46320334327.9905.6101249368474347.9906.2606.8107.7561762452916104.77
002380科远股份 6800337138.17031.000360212599738.17031.31033.330-2.6316145844275.75
002381双箭股份 234001444116.16011.1304215256294216.16012.40013.2004.102101030156021.64
002382蓝帆股份 240002394017.66010.4301642422932717.66011.01015.33035.661444120683173.00
002383合众思壮 187201039922.60017.7101325126141922.60019.50020.450-0.975604119680 
002384东山精密 384002262026.19020.300694316043726.19020.30021.450-10.55292069247 
002385大北农 1638849161317.45012.5505293377707515.18012.55013.740-0.582485334589132.70
002386天原集团 47977479757.8606.5808833642627.8606.8707.3204.5759954457552.29
002387黑牛食品 31297192729.7407.550129731133899.7408.0109.28013.4582197453151.56
002388新亚制程 199801822512.3307.5501765817505912.3308.53011.70034.0211433120824167.14
002389南洋科技 49837297699.6406.600567974850099.6406.6109.34037.1552123451244133.43
002390信邦制药 173601128850.58026.510915135031450.58034.45043.78018.645254229708156.36
002391长青股份 210201019726.84021.980855021488926.77021.98023.260-8.8236629240825.01
002392北京利尔 59928214159.0106.660327062600139.0107.8608.4004.481727814565145.04
002393力生制药 182451816640.25035.190834931551040.25035.65036.5401.02448917203422.42
002394联发股份 215802158017.12014.0801324820599617.12014.76016.3306.80719611452615.26
002395双象股份 17881178819.6907.5306167537789.6908.1709.27011.6938423490658.71
002396星网锐捷 351063510635.40021.25045825129843735.40027.65034.85020.671891959250954.68
002397梦洁家纺 15120720716.38013.44042186357816.38014.09014.470-5.1124393772838.08
002398建研集团 263641911414.30012.320864311528314.30012.36012.680-3.5749676743917.17
002399海普瑞 800208002023.50018.4101788537357023.50020.05022.66010.381069323159729.05
002400省广股份 385503444247.45034.1501387155868645.81035.17036.500-18.54472319094377.66
002401中海科技 202161980914.80011.8101637922285114.80013.22014.4507.121038414579062.18
002402和而泰 10005806429.25018.1001351031394029.25021.40023.3804.80607015334189.92
002403爱仕达 240002223810.3808.50076807363310.3809.2209.6204.5748854816774.00
002404嘉欣丝绸 26033175077.8206.6108006588697.8207.0707.4704.1853554026321.34
002405四维图新 691606461318.29011.91099067149568518.29015.01015.4301.255145585039274.08
002406远东传动 28050185459.8307.760126091131989.8308.5009.58011.6682987698122.28
002407多氟多 222561848715.85011.6302295631829915.85012.27015.34023.111526122090180.74
002408齐翔腾达 560655486215.93013.0202015329315215.93013.39014.86010.901341420005023.97
002409雅克科技 16632825319.50014.84049278504319.50015.88017.6609.4933055944835.33
002410广联达 537552957249.37031.1001476360250449.37038.00040.190-13.94753432732169.67
002411九九久 348302472511.5508.8503078531781411.5509.68010.5802.721444315714158.78
002412汉森制药 148001433940.06032.010329111700040.06033.41036.8002.4219216919766.91
002413常发股份 22050220508.6406.85010326800478.6407.0907.8509.4866685336435.68
002414高德红外 600004645326.50019.1903406281075326.50019.19020.290-12.9218240434837202.29
002415海康威视 40172231452224.51020.21061905136380824.51020.91021.9903.683602779516241.10
002416爱施德 999109600225.36016.5002628455520825.36016.50016.900-26.7812872271674 
002417三元达 27000203197.8406.340215721564487.8406.8507.000-1.82110818282853.85
002418康盛股份 22880163387.5706.310195781379037.5706.8507.3105.0384686119429.24
002419天虹商场 800208002013.0408.9302643629317513.04010.23010.9202.341600818894814.18
002420毅昌股份 40100369906.1805.4007321428716.1805.5505.680-1.2245852719863.11
002421达实智能 208802022719.57016.8001310923840619.57018.17018.7201.3538097171349.88
002422科伦药业 480002359650.37041.7101708380040649.60041.71042.690-4.92942043989818.81
002423中原特钢 46551465519.3907.660160901380039.3907.9109.1007.82110389658260.67
002424贵州百灵 470402063027.88022.9503076477967127.88022.95023.780-3.251107428879150.60
002425凯撒股份 389992782011.5008.4001642116131711.5009.75010.6006.32732976751132.50
002426胜利精密 400411315620.46013.5501358823920920.46015.89016.8404.219592177985110.35
002427尤夫股份 23820238189.3405.31012496941479.3405.8407.69029.681109186032128.17
002428云南锗业 653126249114.99012.4205238072771714.99012.42012.850-6.142402433864682.90
002429兆驰股份 10683210545616.78012.0002499636966216.78012.00012.480-20.861232517956124.96
002430杭氧股份 81203808448.1306.900148711125608.1307.2907.4300.6883966516213.27
002431棕榈园林 460802582920.75017.5001662431333920.15017.70018.1300.44861816334327.89
002432九安医疗 372003720027.49010.90078438135451427.49013.88022.03055.58425328896821101.50
002433太安堂 278001695822.89015.0003873672582222.89017.51021.58021.652441649113544.96
002434万里扬 340003267910.4508.70068806650510.4509.0509.3902.1839873954734.78
002435长江润发 19800178979.3207.46010603924549.3208.3908.7604.7855544938541.07
002436兴森科技 223401533623.40016.580721915292123.40018.56022.40020.69521311632833.43
002437誉衡药业 280002800049.19039.280547023942549.19040.50043.980-1.17231810598274.54
002438江苏神通 208001271716.45012.1301374719185716.45013.50014.2402.2357618539545.50
002439启明星辰 207561304440.20031.0301341547745040.20033.80037.390-1.615706213888101.05
002440闰土股份 767004495322.50015.21061915116052422.50017.38019.0405.433993678447348.20
002441众业达 232001452017.42013.3001194118739017.42015.00016.2104.72797612923619.07
002442龙星化工 48000242284.3003.7909067370164.3003.9604.030-0.2551052111544.78
002443金洲管道 43378183528.2607.020218981682058.2607.1507.7907.301524211930333.68
002444巨星科技 1014008746011.7507.8804247642159011.7509.83011.25010.402331025300340.18
002445中南重工 25215250659.3809.380009.3809.3809.3800.000067.00
002446盛路通信 13280699723.99010.820937819969323.99015.84019.70036.819325198986246.25
002447壹桥苗业 268001464120.36017.610699613495320.36018.30018.780-6.0543358493731.30
002448中原内配 235241681814.13010.6601513218921314.13011.65012.7507.961055213661617.59
002449国星光电 430003256112.5608.3205744559132612.5609.79010.8808.3722272254402118.91
002450康得新 945829420925.43019.30048455107190124.63020.37020.760-0.192449955334342.65
002451摩恩电气 21960963011.2008.76078397758110.7809.4109.9203.33280228720330.67
002452长高集团 13000625421.20017.0001443927161721.20017.00017.680-6.90839816223341.90
002453天马精化 285652223013.86010.3102269527072413.86011.70012.100-0.82893311579148.00
002454松芝股份 312001852413.1009.8002439227915313.10010.75012.70015.451722720381427.02
002455百川股份 13170736312.99010.11060967132912.99011.49011.9803.2832423966639.93
002456欧菲光 465083603552.36041.5002110698567252.36041.50048.11013.281215658386969.72
002457青龙管业 33499189929.3407.860263652270509.3408.1708.7906.421615014205538.22
002458益生股份 28080139838.6107.0304355334198.0807.0307.1200.14197314845178.00
002459天业通联 22230174728.5706.1907854582078.5706.6607.59010.80464436796 
002460赣锋锂业 17825980932.58022.2001743848791432.58024.76032.58029.701210635765382.63
002461珠江啤酒 680166801613.6008.6501959422735513.60011.80013.3809.8510723132384191.14
002462嘉事堂 240001956721.23013.960998517229021.23015.86018.22012.61629911701667.48
002463沪电股份 1395131394153.7503.260310671096943.7503.4003.5503.20159905755717.04
002464金利科技 145591350017.29013.66045827055117.29014.80015.5102.3122003541447.00
002465海格通信 665015887926.30020.15072522166849826.30020.70021.550-8.733345679614954.56
002466天齐锂业 14700532848.64028.600897436889748.64032.88046.97040.887455320775167.75
002467二六三 241271941525.90018.9302621160559825.90022.40023.050-0.301395934182096.04
002468艾迪西 27648276489.1806.530216131745159.1807.6608.0300.881044888362321.20
002469三维工程 254671718016.89013.0601115717019116.89013.84016.28014.97736711738245.22
002470金正大 700005925424.95019.8801861741264224.95019.88021.000-3.36919020891826.92
002471中超电缆 507202040610.3708.6103140529899010.3708.8109.040-1.201517914796472.32
002472双环传动 287691659810.4806.8001771315523310.4807.7209.52022.681189211187623.80
002473圣莱达 160001600028.48019.810884321289628.48022.38026.11014.3246711233101305.50
002474榕基软件 311101982316.04010.8404473360333116.04012.66014.4306.732016129514636.10
002475立讯精密 547475474741.00032.4301128540560236.88032.81035.2500.63476916665073.44
002476宝莫股份 612006017711.4508.4507018271347311.4509.1009.500-4.0439879411343113.37
002477雏鹰农牧 939064761110.3308.7002773826101710.2908.8009.1002.251470914112628.07
002478常宝股份 400102647910.3808.92090878842110.3809.2809.8504.3450705026618.94
002479富春环保 73777731428.5807.200157451269908.5807.4807.7800.5292137604624.05
002480新筑股份 280002768016.75012.780726311143716.75012.78013.140-15.12452269111 
002481双塔食品 432003745515.45011.6001081214524315.45012.93014.97012.5664819102769.18
002482广田股份 517184571619.73015.2001461725424618.98015.20015.600-10.76808013911221.08
002483润邦股份 360002925014.2909.3901579219049714.29010.48012.53017.321116314228048.19
002484江海股份 208001903630.99018.8001291332680230.99024.51027.1502.14673518544157.75
002485希努尔 32000320007.1006.1508475564177.1006.3206.8708.0253113604715.61
002486嘉麟杰 416004002510.3106.21010380186626410.3107.8208.5007.465907054811535.85
002487大金重工 36000360007.5705.380214381400077.5705.8906.4809.091551710591364.80
002488金固股份 18000866511.9008.60080348410211.9009.91011.18011.5854035930034.94
002489浙江永强 478183804014.30010.0502827634603514.30011.62012.220-6.721118014508430.55
002490山东墨龙 541722654310.8708.020366393412759.6708.0208.390-2.441564114050949.35
002491通鼎光电 275332523817.20013.6301252419556717.20014.66015.6905.59865513895119.46
002492恒基达鑫 120001177520.49015.760648211368320.49017.65018.370-0.9223414431945.29
002493荣盛石化 1112001019089.8307.6008791762699.8307.8908.93010.2566365887238.83
002494华斯股份 11350743118.94015.520840114382818.38016.00016.610-0.4839276861925.95
002495佳隆股份 28213149187.8505.8509882675147.8506.4507.31010.5957324116342.87
002496辉丰股份 245051409718.66015.200851914472718.66016.07016.950-3.1433815910935.81
002497雅化集团 480003359710.6008.1702359822180910.6008.7009.5708.011446314129421.87
002498汉缆股份 1073161057509.3507.030339562886239.3507.8608.170-5.00100668828134.04
002499科林环保 11250724030.76023.1901312835791130.76024.59026.2805.808592243119125.14
002500山西证券 2518732399807.2306.210593434042107.2306.2106.9001.6231784217173120.63
002501利源精制 468002046216.60013.4702090731180116.60014.17014.530-0.75858413303221.37
002502骅威股份 14080787534.11014.6002460155583734.11023.71031.33025.328510240904104.43
002503搜于特 432002623915.1508.6302779433576715.1509.38012.50028.872324729297019.74
002504东光微电 1391090278.1708.170008.1708.1708.1700.0000151.86
002505大康牧业 246721859919.57015.1001443825332419.57016.70017.390-2.305750104835 
002506*ST超日 84352473292.6301.98035609807422.6302.2602.59011.161225029391 
002507涪陵榨菜 15500565837.68029.000379412274134.11029.41030.910-4.3617765707337.70
002508老板电器 256002506042.28033.000597322876942.28033.00034.500-8.49345513046632.86
002509天广消防 400002311010.9908.5102056620209210.9909.5509.720-1.3297409906228.17
002510天汽模 205761536515.88010.1002888637143115.88011.23013.74019.482165629310928.63
002511中顺洁柔 312003111712.20010.40083819539612.20010.69010.960-2.1448495628121.63
002512达华智能 354281638816.20011.7903142944042816.20014.27015.6808.741128517207796.37
002513蓝丰生化 213122131210.4808.67061615947710.2709.06010.0709.5836233556935.96
002514宝馨科技 108801088026.19017.4001287028111426.19019.54020.500-18.59515212381889.13
002515金字火腿 14333900515.22012.90051517347115.22013.13014.1204.9828414124256.48
002516江苏旷达 250001128415.10010.6102243328533415.10011.70012.7208.071208416444324.46
002517泰亚股份 17680176807.8607.0802556191407.1707.1707.1700.000020.49
002518科士达 212311971539.50018.2901183132285639.50027.59029.050-1.79537717709847.62
002519银河电子 212831875723.63013.34035938036723.63013.34022.35067.5435938036750.03
002520日发精机 21600989124.99016.7602006240847324.99019.18021.2007.61633913887567.67
002521齐峰新材 42050304818.9607.660176461471268.9607.8508.020-2.31103148819817.82
002522浙江众成 220821116815.05012.03040315667214.75012.70013.200-4.0021683036728.47
002523天桥起重 33280237106.3504.710234921292316.3505.3605.8404.471202069739126.41
002524光正集团 50333398477.5805.800346492295687.5806.1606.450-1.5319579134656111.40
002526山东矿机 53400403246.0504.900347271932746.0505.3306.05011.832241512818972.54
002527新时达 351451649023.77010.9802602655906823.77016.08019.80035.432585155665350.97
002528英飞拓 353712597420.25015.6003477362323619.74016.27018.1503.8914730273592453.75
002529海源机械 160001560813.84010.7701786822511313.84011.73012.150-2.17763899717303.75
002530丰东股份 26800268006.8705.55011357706016.8706.0006.2402.6360883934833.37
002531天顺风能 411504106116.6108.8503773148702116.61010.51014.43031.422389134491534.77
002532新界泵业 160001130730.62021.750856222028930.62023.30025.90010.68559015150347.96
002533金杯电工 33600305157.5506.100195251324327.5506.3506.9004.23103527324119.94
002534杭锅股份 400523916812.90010.91040884884312.90011.46012.2604.6122312752014.42
002535林州重机 53657264759.9905.900345722777649.9907.0109.13026.282223819588821.23
002536西泵股份 9600862622.70018.000787816056622.69018.17019.5807.1136887638854.39
002537海立美达 152481500018.07013.480677810816317.36014.88015.300-5.0325164105634.77
002538司尔特 296002837910.0408.86077457332910.0408.9209.2300.6542704118524.29
002539新都化工 33104135979.5607.7005690500259.5608.2308.9107.2239303564024.08
002540亚太科技 416002456911.0408.5001029810294711.0409.4709.720-1.0261946409740.50
002541鸿路钢构 268001541511.75010.10050275539511.75010.39010.790-0.6426843021217.98
002542中化岩土 20040687812.69012.6900012.69012.69012.6900.000039.66
002543万和电气 400002897513.10011.280976112015312.95011.62011.910-0.2552186511522.06
002544杰赛科技 343843380714.00010.7201669520842414.00011.81012.8005.79988512923051.20
002545东方铁塔 260251140017.48015.00056249131817.35015.11015.6001.1729324825121.07
002546新联电子 168001523818.34015.360880614856318.34016.20016.7401.7641417206916.25
002547春兴精工 284001438412.86010.2101871221948612.86011.41011.9002.5913366161272108.18
002548金新农 141001410014.60012.00062338465714.60012.45012.730-2.9740575624233.50
002549凯美特气 27000918022.55014.6201442626470922.55017.00021.32019.788962175603139.07
002550千红制药 160001025744.70030.8701082040795744.70033.95038.5708.99738229162938.19
002551尚荣医疗 276751682044.55028.560759426890644.55034.13040.00012.303790147511187.53
002552宝鼎重工 15000841912.70010.68052226133712.70010.90011.9006.1635154200639.67
002553南方轴承 8700544432.09022.0801070428814932.09025.52027.5004.17544215609450.69
002554惠博普 455631956713.70011.5004105551750413.70011.50013.47015.132319429442663.15
002555顺荣股份 13400340052.50026.0201484056676552.50041.50045.3004.1643372027861510.00
002556辉隆股份 478402754013.3409.20097398109112513.3409.50010.93013.036637378434072.87
002557洽洽食品 33800845024.83018.410802517198222.70018.41019.190-6.1237107801322.85
002558世纪游轮 5950151028.88024.07022535997028.88024.90025.8300.2712523401435.38
002559亚威股份 17600838320.12014.9102369142476520.07014.91015.510-15.25737713269134.47
002560通达股份 13980395019.63016.180886216071819.63016.39017.100-0.8734606405442.07
002561徐家汇 415762517111.3509.4101478515479911.3509.4109.900-2.2792999989217.07
002562兄弟科技 21340534011.8709.6001265713750711.87010.30010.7301.42520458772 
002563森马服饰 67000700030.39025.50025427096730.39026.17028.8905.8615534475025.34
002564张化机 369861395916.35011.5203294846065616.35012.51014.25012.202039230313946.88
002565上海绿新 348371830426.97019.4001639237744826.97020.88022.510-2.22827220024846.90
002566益盛药业 220631147325.89019.720858319344525.43020.50023.08011.28501011510852.45
002567唐人神 42079233009.6907.310204661724658.8307.3107.570-5.38106158783817.74
002568百润股份 16000832115.80014.44057388662915.69014.50014.9802.7428114283351.66
002569步森股份 14001440711.6508.93091319465111.6509.44010.0001.2163386780934.88
002570贝因美 639083900831.93025.94048685140391731.93025.98026.7302.772498273040433.41
002571德力股份 391951444014.60010.4704154052392514.60011.41014.18021.932686735670559.38
002572索菲亚 440991080021.92015.500584410943320.00015.50016.180-11.9726494837540.96
002573国电清新 532802641122.17022.1700022.17022.17022.1700.0000114.04
002574明牌珠宝 24000746226.03019.350526112222026.03022.01023.240-2.8018614566574.97
002575群兴玩具 26760676015.8909.6602945835879715.89011.52015.50032.251256317186695.15
002576通达动力 1651098989.6006.860134151099099.6007.4508.91017.8683167207081.00
002577雷柏科技 28288707232.69016.29052178131810631.21022.50024.960-12.331711947083295.45
002578闽发铝业 17180430012.93010.68066557869412.93011.25011.6302.2935094271248.46
002579中京电子 233641020311.4007.070468494811.4007.07011.40061.244684948285.00
002580圣阳股份 10923394919.21012.950799312940719.21014.08017.09020.44619910451735.60
002581万昌科技 14076825817.20013.030880013334717.20013.03015.96020.91700010857625.93
002582好想你 14760562623.68018.4401420831072623.68018.44019.020-10.45593213071727.97
002583海能达 278001024431.80021.710977926024731.80026.55027.8002.965242149671231.67
002584西陇化工 20000724315.89010.1301357917898615.89013.46015.2707.4658068477747.72
002585双星新材 416001040013.30010.3201196514223813.30010.75012.14010.0673289089255.18
002586围海股份 304951000413.40010.6801369216489213.40010.90012.25010.76880810882242.73
002587奥拓电子 11055611824.60016.400670813383124.60018.03021.06013.9637558103144.81
002588史丹利 21970714838.25032.2301086438208438.25032.23033.510-4.26496017729925.18
002589瑞康医药 10895411154.87043.500367017611554.87044.48047.8005.57202410026147.05
002590万安科技 12134340816.48011.650985014163016.48013.83014.6204.13482074282146.20
002591恒大高新 13128390017.09012.170890913300517.09014.30014.960-2.3540696482077.80
002592八菱科技 17671600312.48010.0401074712297512.48010.98012.25010.0644185236524.02
002593日上集团 2120076249.9807.6009779850759.9807.9909.37015.6861875620242.59
002594比亚迪 1561003887757.88036.70034128157236657.88038.31056.91047.242348111613241897.00
002595豪迈科技 20000968545.32033.500936136082945.32035.90037.250-2.99479219168537.63
002596海南瑞泽 214401023910.5008.50099079447110.5008.8809.4103.8661145992032.03
002597金禾实业 277681122211.2408.9601276013039811.2409.66011.15013.2076558089323.01
002598山东章鼓 31200140967.5206.400153571082577.5206.7407.2405.8594286801125.86
002599盛通股份 13200420018.86011.0101109315901318.86013.03014.92012.69642710232562.17
002600江粉磁材 317801298011.3108.6504187743007411.3109.4109.880-0.402004521225365.87
002601佰利联 191521120018.97015.740638811138218.97016.75017.220-2.9332605855117.57
002602世纪华通 262501260029.7007.3001474639856229.70015.64026.65087.411434439369974.03
002603以岭药业 56388845039.64032.3201422550153037.85032.32033.610-4.49629822060498.85
002604龙力生物 242321849420.14015.180854215139919.30015.18015.700-10.2948668549152.33
002605姚记扑克 18700554437.50018.8202671973316237.50024.90031.83023.761281839870462.41
002606大连电瓷 20000500016.16011.8201884026839816.16013.34014.0403.921433621097773.89
002607亚夏汽车 2288095768.9606.880214121719118.9607.6207.830-3.3393327815823.13
002608舜天船舶 22050768317.27014.0001348921451617.27015.00015.260-2.24793813063541.61
002609捷顺科技 18405466925.23013.7502918659342925.23021.35023.300-3.361315130562277.18
002610爱康科技 300001668815.7709.3603867847458715.77011.60012.210-3.1018305251618 
002611东方精工 18096702214.60010.0502001625135614.60012.11014.55018.2972519885940.42
002612朗姿股份 20000580828.30022.280766219482726.83022.28022.950-8.2736829332819.78
002613北玻股份 40050125636.6305.600247811520576.6305.6906.020-1.1593785916640.13
002614蒙发利 24000747531.97021.100935625659931.97027.80030.8803.244185123863280.73
002615哈尔斯 9120332423.39019.280685214726723.39019.28019.730-5.1431516958143.84
002616长青集团 14800381120.92016.960826215754620.92017.49017.980-2.0247119262544.29
002617露笑科技 18000559017.27011.0603449649578617.27014.00014.510-2.161301420588770.20
002618丹邦科技 18264652842.20032.700611023193142.20037.20038.240-1.902910115301124.72
002619巨龙管业 12155574914.60011.83041125407614.60012.70014.0709.9221172923670.35
002620瑞和股份 12000525118.30015.130671611252118.30015.56015.910-5.8034505922826.08
002621大连三垒 15000375015.68012.60067289732215.68013.53015.21010.2242856396540.03
002622永大集团 15000422816.45012.700853912561116.45014.01015.3309.1941696448542.58
002623亚玛顿 16000760023.15016.200779215116123.15018.58019.4402.4243379012242.26
002624金磊股份 2000078508.6506.450188551479278.6507.3007.530-3.5982486666150.20
002625龙生股份 11601420613.25010.2101401416741213.25011.70012.8807.9670018806042.93
002626金达威 180001162125.60014.550855816551025.60017.06024.12037.91563311817043.07
002627宜昌交运 13350699412.0009.90056916314912.00010.32010.9103.0237864301718.60
002628成都路桥 73742466505.3704.620295291480685.3704.8004.9301.23168138616413.95
002629仁智油服 171651205012.65011.81013561670012.22012.22012.2200.000025.82
002630华西能源 167001059331.69022.1201662144785931.69026.81029.1504.74823923731947.05
002631德尔家居 16223702120.45014.310873314933220.45016.08017.4607.1840077453238.80
002632道明光学 13867504115.00011.3201064113875715.00012.20012.720-3.1248116585444.69
002633申科股份 1500062489.6407.4806470541469.2909.2909.2900.0000232.25
002634棒杰股份 10005380016.79013.1101009214903416.79013.31014.210-0.0746187010335.53
002635安洁科技 18000622646.50033.300978038995946.50033.30035.000-8.33466118906433.65
002636金安国纪 2800089109.5607.500189351635379.5608.1008.7306.2090528076654.56
002637赞宇科技 16000965117.78013.5502497240035417.78014.30014.770-5.8011603191430295.40
002638勤上光电 374672447414.66011.2105603674235814.66012.33012.860-0.161984727337545.93
002639雪人股份 16000930317.17011.2801550622200717.17011.94014.60020.461147017232733.95
002640百圆裤业 13334333416.60012.9601168817442216.60012.96013.620-7.2854178320634.92
002641永高股份 36000900012.19010.0201049911884312.19010.50010.860-1.4569738084514.37
002642荣之联 36209834727.23016.5302200547435327.23020.99026.81024.417862192548112.88
002643烟台万润 275641857514.88012.1801197516510914.88012.78013.280-0.38718210162429.51
002644佛慈制药 8886238737.39029.400475415774337.39032.00032.400-1.4626689148995.29
002645华宏科技 12001329817.45014.060957015224217.45015.11015.740-1.5637686233844.06
002646青青稞酒 450001575020.05017.8001462927554219.87018.07018.8302.17896216965728.11
002647宏磊股份 16891591911.0708.6601098511119211.0709.82010.140-0.1051805446853.37
002648卫星石化 400001000036.30028.7001395545269736.30029.34030.380-10.38672122617428.66
002649博彦科技 16540633137.60028.700921630138237.60030.08030.960-13.40384913114553.34
002650加加食品 230401122021.40017.2501027219778921.40017.25017.940-10.66555410634023.40
002651利君股份 40100614021.99014.400651711720721.99017.50018.4404.9525665108325.26
002652扬子新材 16002421811.8909.5301212413107811.89010.35010.9002.6458656608041.92
002653海思科 1080271786423.57019.3501829440400223.30019.35020.210-9.94859318912348.72
002654万润科技 17600620413.95010.4002250627530013.95011.01011.510-6.3574789662250.04
002655共达电声 240001330816.47010.01087049121684416.47012.54013.000-9.602925343555568.42
002656卡奴迪路 20000597517.10012.760830812696717.10014.51014.8500.0044777120116.05
002657中科金财 10470514929.97021.5101208931607929.97025.23027.2001.53639417731042.95
002658雪迪龙 27495749525.81019.6001221928523325.81021.60022.6900.62761218473446.31
002659中泰桥梁 31100145405.3204.60015815785085.3204.7105.0105.0387224425032.32
002660茂硕电源 194161132114.1709.2706436978350814.17010.76011.230-3.522026925990543.19
002661克明面业 8308212138.27031.490376213204937.20031.49032.370-6.6916095677231.43
002662京威股份 60000149998.2806.820135391020278.2807.1808.22011.5356914462512.84
002663普邦园林 558982581917.10013.7803655455451616.46013.78014.5002.261942529644326.36
002664信质电机 13334471048.54034.100671527876448.54038.39047.69020.37383416898854.19
002665首航节能 266701249526.77026.7700026.77026.77026.7700.000037.97
002666德联集团 320001134711.0508.6803034029761811.0509.57010.5109.821526315686921.90
002667鞍重股份 6798279825.48021.00036948594625.48021.60022.720-0.4418394393721.85
002668奥马电器 16535723522.58018.1001517530731122.07018.10018.630-5.00646813340317.25
002669康达新材 10000361316.80013.59064859998216.80014.50015.0701.4133545351845.67
002670华声股份 20000823812.5809.9002076223650412.58010.50011.96011.781040912325433.22
002671龙泉股份 21834931120.19016.350831915039320.19016.58017.300-5.7754449981643.51
002672东江环保 17819843843.41030.260916934326243.41032.49038.94018.65609524183631.07
002673西部证券 1200006286613.50011.2303855947990612.96011.23011.760-4.1617628216463117.60
002674兴业科技 242901237914.00011.7301263616487114.00012.04012.9203.5363818498119.10
002675东诚生化 17280801920.43015.8101344024325720.43016.59018.54010.29836315813627.32
002676顺威股份 16000413815.40011.4701019114077115.40012.81013.3002.86732510517428.91
002677浙江美大 20000500015.84011.6001483920788815.84013.35013.6800.00944513901127.92
002678珠江钢琴 95600152389.1206.800245271948849.1207.6108.5109.811385311576342.55
002679福建金森 13868346819.65016.020697312548419.65016.02016.580-5.2641287588136.84
002680黄海机械 8000225826.96021.15038729481926.96021.15021.820-7.3920635100222.73
002681奋达科技 15000375073.88047.12019588114591173.88051.79054.890-5.62877654723798.02
002682龙洲股份 20800143348.8707.14011260882408.8707.2107.8807.8082356541413.30
002683宏大爆破 218961052531.40026.030403611701230.87026.03026.960-5.7321176064661.27
002684猛狮科技 10615514324.49013.6001977337683524.49014.93020.20033.251468829908144.89
002685华东重机 2000099509.4507.8607044617629.4508.3108.7302.3439203527933.58
002686亿利达 13601340120.80015.740712712887220.80016.52017.1700.4145298525627.69
002687乔治白 19714580111.0908.2601357513504211.0909.1609.5601.8195329755116.92
002688金河生物 10892541430.50024.040890824245030.50025.40025.990-2.18427112025527.07
002689博林特 40284131668.2706.65010910824298.2707.1607.4601.0864154999420.64
002690美亚光电 26000853549.77036.910423717825449.77039.55042.7506.58227710142056.14
002691石中装备 20000657410.9808.99093029330410.9809.36010.3409.5350695215924.62
002692远程电缆 32643107939.2407.490149011240098.9207.9908.2402.1172996225517.34
002693双成药业 18000891417.90014.5001258820441917.90015.06015.6500.51645310864834.52
002694顾地科技 17280633914.86012.3001367918472514.86012.30012.800-6.0269019576619.44
002695煌上煌 12388379430.30024.610700919602030.30024.61025.350-8.81365110363926.97
002696百洋股份 8800399523.15019.810716715344123.15020.00020.5500.6434827610517.87
002697红旗连锁 400001539912.7108.7204569549552212.7108.92010.4805.863312237412820.15
002698博实股份 401001069334.60026.860756323283534.60027.38028.840-6.2428419159561.36
002699美盛文化 9350315546.78031.520964637221846.78032.68036.780-4.47409616781456.58
002700新疆浩源 11734460636.98029.700573218623036.40030.11032.1003.0228539480347.12
002701奥瑞金 306671491244.84037.0001797073399644.84037.00038.550-6.79775832198123.80
002702海欣食品 14140610015.89012.9701083015454015.89013.41014.4206.8147967066725.17
002703浙江世宝 19094150023.39019.060545811512223.39019.06019.820-0.9528686175073.41
002705新宝股份 44200760018.26012.6004645670186418.26013.01016.29023.782757243498440.02
002706良信电器 8614215437.59022.9201285840324737.59028.42033.13016.04714723862738.93
002707众信旅游 5829145892.90027.780361129659692.90049.23083.90087.49342328966279.15
002708光洋股份 13279332024.00014.2602534348098524.00015.73022.11038.451497730655949.80
002709天赐材料 12041301136.29016.3902111461691236.29024.90033.80032.501448245758564.50
002711欧浦钢网 15001375343.33021.9501593759362443.33032.50037.0009.691353451710846.48
002712思美传媒 8532213363.65030.220980454431763.65046.71052.1707.15929952336447.08
002713东易日盛 12484312148.68025.200475020547348.68025.20046.480121.33475020547379.18
002714牧原股份 24200605041.39028.8801597657111141.39029.90034.85012.131271845864825.55
002715登云股份 9200230021.42012.190417785921.42012.19021.420110.83417785949.93
002716金贵银业 22877571928.48016.8803244474025028.48016.96027.12057.772756864827836.55
002717岭南园林 8572214351.77026.78017268404351.77026.78051.770131.9417268404353.76
002718友邦吊顶 5160131069.59033.620626634278469.59040.53066.50060.59539930682756.07
002719麦趣尔 9160229040.92027.8301118438241240.92027.83034.65017.02932732069752.82
002721金一文化 16725418131.30012.6602760065424831.30017.30027.17058.432304757441958.18
002722金轮股份 13410336035.2808.6202190342143635.28010.32035.280234.411947939565191.64
002723金莱特 9335233531.31015.6201405232794131.31015.62031.31080.461367632108247.15
002725跃岭股份 10000250036.97018.0001236334928736.97018.00033.20066.751168733493135.06