证券成交统计
TRANSACTION OF SECURITIES - (2014.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 3月
January-March, 2014
2014年3月
March, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957153520.60016.2103722469659120.60016.21019.2607.122029038530515.79
002002鸿达兴业 607051364111.4009.55077198202411.28010.29011.2401.902845307213037.84
002003伟星股份 258992233812.4509.7502789931668812.45010.48011.8206.2072308368114.59
002004华邦颖泰 580734263620.25013.9904812784618020.25016.88016.930-5.792330143734131.94
002005德豪润达 11664011651310.2807.88015452114039119.1207.9108.030-2.313737731457455.34
002006精功科技 45516436787.7806.330331342363887.6806.6407.3606.671249089432 
002007华兰生物 580915762031.56025.41039411113660628.24025.41025.870-4.89900224192831.42
002008大族激光 1055279560717.57012.620159504240329316.24013.07013.240-12.893862456298422.44
002009天奇股份 321011724114.46011.1302818636618012.48011.37011.830-3.5142315065778.09
002010传化股份 487984128311.5309.3002278923653410.7509.3009.800-4.4852405237730.63
002011盾安环境 84343838339.8407.920429893743928.9108.0008.190-3.991384111615832.76
002012凯恩股份 46763467635.9405.000712403865735.9405.1505.280-5.0426564147586176.00
002013中航机电 716292928617.89014.3202845846523017.10014.32014.420-11.10677010647527.73
002014永新股份 32576322429.6807.970278682466739.0107.9708.040-9.3686447322614.89
002015ST霞客 23994219355.6704.530225591164275.3404.5304.570-10.39728535201152.33
002016世荣兆业 64610646096.9505.950258141656966.6905.9506.5606.6711979756327.63
002017东信和平 222302174322.00014.7002536747341120.55015.48015.720-17.78619611378179.47
002018华星化工 1198864474010.6507.310567124997939.8907.3107.570-18.6015319132412151.40
002019鑫富药业 220422054234.08020.4502439865290429.94025.09028.7509.116834188393410.71
002020京新药业 252661929418.81012.9702788544318118.81014.25015.050-10.15928115760959.02
002021中捷股份 56782567826.7305.300243481479606.7305.3006.2502.1224348147960156.25
002022科华生物 492284292025.55016.82048838111712025.55021.50022.2901.641543636193938.06
002023海特高新 336993309419.45014.1103162952599717.92014.33014.440-14.00918214902737.03
002024苏宁云商 73830449407111.4306.87080810876737109.5506.8707.020-24.922436911968305140.40
002025航天电器 330003298317.50011.9206422395068717.50014.01014.450-5.863315052850430.74
002026山东威达 22815228157.9706.080154351088227.4206.1206.9803.4144523093734.71
002027七喜控股 30234195419.8605.180947217142537.7506.0106.150-15.4115482108588205.00
002028思源电气 439683324118.23014.5804054666811517.94014.58014.710-14.821279420572718.62
002029七 匹 狼75567755398.7006.480875556744298.7007.1207.7107.68453963698249.56
002030达安基因 457654383617.85012.96084938133314415.89012.96013.150-13.201594423620245.34
002031巨轮股份 47178409729.9507.540751876611278.9807.5407.660-11.95118389927620.51
002032苏 泊 尔634393390615.73012.9201000314238315.73013.70013.710-1.3735355111114.79
002033丽江旅游 281791932114.15011.9301846024081813.18012.19012.470-5.6747185976323.98
002034美 欣 达8512594315.49012.670862612223514.38012.67012.970-7.2223083095428.20
002035华帝股份 299052358914.1009.9303623944142514.10010.60011.94010.152226528588815.51
002036宜科科技 20225197928.1307.02011668878987.8407.1107.170-0.5543153210789.63
002037久联发展 327373273710.7308.680216682067179.7108.6808.970-4.9873816756114.24
002038双鹭药业 456843774758.83038.9002075499831344.18038.90038.900-5.83761831695537.05
002039黔源电力 203602035812.5009.59080879178612.50011.41012.0603.08281133561 
002040南 京 港24587245876.5805.2708514509956.5705.7205.890-5.3130901895950.21
002041登海种业 352003294434.74026.6001553247769031.89026.60027.560-9.76434012560637.63
002042华孚色纺 83299830924.7404.200502272253294.5904.2004.330-0.23102914576418.04
002043兔 宝 宝48425440484.0703.430311331189084.0703.6603.790-2.07141255516654.14
002044江苏三友 22425224107.4806.170232421589956.8706.1706.200-7.4657753753322.96
002045国光电器 41690359447.1005.120484313070577.1005.7105.810-9.0816428106258 
002046轴研科技 27860278609.0807.130349392829128.2907.3807.590-3.9279936315931.63
002047宝鹰股份 106459346046.9805.580302791868136.9405.5805.8601.91872153140 
002048宁波华翔 530054600212.6508.0308865794872711.84010.26010.470-6.271997322135922.76
002049同方国芯 303411063854.80037.0201678279477145.29037.02037.460-14.86464219391680.46
002050三花股份 594745836313.15010.0503513741411613.15011.50011.9003.031933723552225.87
002051中工国际 637206366921.58017.0802753552059419.04017.10018.170-2.63706912726916.37
002052同洲电子 682965187914.0208.91099786122223112.8708.9109.290-26.4431963351527185.80
002053云南盐化 18585185858.6706.7609342729478.6707.4607.7401.3158134680538.53
002054德美化工 32293240308.8206.140236681815098.8207.5908.1205.181444711694323.88
002055得润电子 414514029513.4509.5908322495875611.4909.5909.740-14.031461515561239.16
002056横店东磁 410904109021.60015.0105316499496821.60017.36017.700-9.921845235977026.03
002057中钢天源 9969942017.98012.8601675825598817.20014.40014.520-10.76370458590 
002058威 尔 泰14345143309.6506.760196211647289.2407.9308.410-0.94469040808241.67
002059云南旅游 31201215009.2107.9705466473458.9008.2008.530-0.8121041801639.60
002060粤 水 电60113601035.9503.920765113894945.9504.6505.26013.615883931371135.52
002061江山化工 34866314526.4505.080341941928125.6905.0805.080-5.05166969167456.44
002062宏润建设 56250464045.3804.30014723714605.3804.6105.16010.9797984859116.13
002063远光软件 462053911524.53017.2204849599467422.66020.70021.300-4.40546411776934.35
002064华峰氨纶 738406667010.5207.9407973874944810.1708.8808.950-1.762639025100024.19
002065东华软件 734146596348.20029.35030160119753947.80037.57040.360-11.681136547041948.93
002066瑞泰科技 23100229925.5204.360204681048945.5205.0505.1701.57935349584344.67
002067景兴纸业 109395960532.2101.980501051057422.2102.0502.1202.422160045911212.00
002068黑猫股份 47970479704.6503.800280561193934.6504.0004.3404.58146636438280.37
002069獐 子 岛711116823514.98012.1001608821267113.26012.10012.210-3.9342405376281.40
002070众和股份 63526565868.4705.2001105437791128.4706.0106.080-23.045496039937393.11
002071江苏宏宝 184021801633.70021.02062053168570727.89021.36021.710-11.9612119306795723.67
002072德棉股份 17600175937.1806.1209307622337.1806.5406.570-3.24319021827 
002073软控股份 742376187911.1608.070159489150802410.3308.3308.420-12.753883236448449.53
002074东源电器 25337223057.4705.190281141804637.4706.3807.30013.88143829830448.67
002075沙钢股份 1576271576275.2003.040505192119715.2003.9604.1604.5229680136144416.00
002076雪 莱 特184271188512.8807.2405990161123712.8809.5109.880-13.7125447289771120.05
002077大港股份 25200252007.5105.630241181588727.5106.3706.550-4.66100526942431.19
002078太阳纸业 1150001004817.7805.600353742400187.7806.5107.41010.601518210945728.50
002079苏州固锝 72797720778.0505.95014924210277817.1205.9506.020-12.8826218174591103.79
002080中材科技 400004000014.2909.7304097050623014.29011.64012.360-3.812049826950245.79
002081金 螳 螂11748011054722.60016.82063696125083119.17016.82018.020-3.331651029833119.03
002082栋梁新材 23800186058.6206.900170271338108.6207.6808.0202.3073706000422.28
002083孚日股份 90800830855.2403.930717413298424.9904.4104.530-5.031906388912453.00
002084海鸥卫浴 40606406065.8404.510305651590585.6705.0105.2501.1695495118452.50
002085万丰奥威 390101385225.93017.8201773838183825.80018.45019.460-21.21460810096630.41
002086东方海洋 24385237819.5608.160182891609598.9108.1608.6400.2350934388521.24
002087新野纺织 51976519624.3003.580342231351394.0903.7703.860-4.2293543670325.15
002088鲁阳股份 23398202028.8408.35093480628.8308.8308.8300.000024.53
002089新 海 宜442573073710.8807.300784737387649.9808.3808.470-9.021510313955942.35
002090金智科技 204001866713.7609.9601893122717013.46010.90011.170-12.8035094278838.57
002091江苏国泰 360003458819.10010.45080303123264819.10013.46013.690-25.442912247252429.13
002092中泰化学 1390241153876.1204.880679713664046.1204.9005.83013.874004222028869.40
002093国脉科技 86500852915.7804.680438762337975.7804.9504.990-10.25167938970960.71
002094青岛金王 321923219213.3706.9005703359221613.37010.00010.880-5.641670519181864.00
002095生 意 宝162001608840.95027.8402597987653735.50027.84028.270-11.415729184005141.35
002096南岭民爆 371292638612.38010.360967911006211.35010.36010.790-2.0033533671322.48
002097山河智能 41145327449.5406.940941197886608.7207.7108.070-2.8914411119448370.18
002098浔兴股份 155001550010.4508.310136041283039.9508.8808.910-7.3839723743238.74
002099海翔药业 32449259466.6906.690006.6906.6906.6900.000095.57
002100天康生物 434163831912.8009.5502860632618211.2409.5509.600-10.7072697547938.22
002101广东鸿图 191701639913.1709.4401726319604013.17010.11012.75024.03921010833125.00
002102冠福家用 40926345015.6804.260341741782165.6805.0105.2402.1420174108468104.80
002103广博股份 21843170958.7205.980168671245028.7207.0108.1306.5586076725747.82
002104恒宝股份 440643403221.48014.84067322120924418.66015.66016.130-12.481927033560655.62
002105信隆实业 26800268006.4004.58016282909626.4005.4005.7703.4183484873764.11
002106莱宝高科 705826730715.66010.730105075140912313.93010.73010.880-19.8829387354051108.80
002107沃华医药 16398751114.65010.8401548920012713.88011.41011.430-12.55532468709190.50
002108沧州明珠 340153362713.8808.31093778107385813.88010.87011.130-0.275603670085430.08
002109兴化股份 35840358405.8004.600286351514335.3004.7304.770-7.9294654835813.25
002110三钢闽光 53470534705.0903.99013524606095.0904.2604.360-9.17566725451 
002111威海广泰 307272636614.3009.5002857134517413.96011.65012.950-0.31786810293544.66
002112三变科技 20160187078.1906.360396462898608.1906.6806.800-4.9016659126922244.60
002113天润控股 118401184011.3508.20032043171810.37010.37010.3700.0000246.90
002114罗平锌电 2718486258.3006.580142601105008.1507.2707.300-5.1918531436998.12
002115三维通信 41069338887.7706.050587964105727.0906.0506.120-11.30118617873727.84
002116中国海诚 205202039016.86013.1001119517018216.86014.26014.660-2.2044967069024.85
002117东港股份 303283005724.44014.4803817676155024.44016.52017.200-25.15942819329640.00
002118紫鑫药业 512995125613.1508.7003967844444313.15010.95011.5801.4916389196861115.80
002119康强电子 20620194208.6906.900210831646028.5907.1507.210-16.0734402681890.13
002120新海股份 15028977113.4607.8803859143094013.46010.54011.140-7.931688620570723.21
002121科陆电子 400842673311.3107.4807595972542911.3108.6008.670-15.502394124161940.44
002122天马股份 1188001058294.4203.70020399837484.1903.9204.010-3.1468092763322.28
002123荣信股份 50400452929.4007.040848006920209.0707.5607.650-12.072306919348033.26
002124天邦股份 20550145769.9407.550128221103548.3807.5508.0600.2534302753126.87
002125湘潭电化 139131337212.5308.2102180822752610.7808.2109.140-10.83987995212222.93
002126银轮股份 327542959114.00010.0707072883642812.71010.75011.6601.481573518609989.69
002127*ST新民 44646300936.6506.650006.6506.6506.6500.0000 
002128露天煤业 1326691326688.0106.050223641534326.9806.0506.500-0.159774642309.42
002129中环股份 878847233520.26015.0004606882086918.65015.00017.5808.0518868324179215.71
002130沃尔核材 57068347269.1306.130874916776819.1307.0908.34012.404529437530855.60
002131利欧股份 375591828820.89012.9102146936095320.89015.70017.2502.991201122390495.83
002132恒星科技 53987347334.5103.510311301276124.5103.8904.1706.11181807695569.50
002133广宇集团 59832455253.9603.54023093867893.9603.5403.8206.11117034406410.32
002134天津普林 24585245857.4005.90011789776606.8506.1306.5403.32437628575 
002135东南网架 74860671224.0903.310384651428204.0903.4403.6605.17243069211133.27
002136安 纳 达21502212397.4406.160287741990927.4406.4606.510-4.5518060128186 
002137实 益 达45841416665.1003.810270291205794.8004.2204.290-4.6789363975861.11
002138顺络电子 328083138119.78015.4303556264200517.87015.43015.600-10.91832514273733.19
002139拓邦股份 218401586112.2507.8506367466101512.2509.0909.230-18.611324814180148.58
002140东华科技 446034358120.97016.0102062737707020.97016.85016.950-3.971136521553231.98
002141蓉胜超微 18189181898.9706.770147701155898.9707.1808.94012.59419033727491.21
002142宁波银行 2883822872389.7208.420677586064258.9808.4208.8600.23232662041526.28
002143高金食品 2086589986.6906.690006.6906.6906.6900.0000 
002144宏达高科 176761243023.40016.7101667633160923.40016.71016.910-18.191010820227126.02
002145中核钛白 41011174818.2007.010215021651218.1307.0107.170-7.60784060386717.00
002146荣盛发展 18924816624413.0708.100176856183733013.0708.32012.35042.4511624612675527.99
002147方圆支承 25852206767.1204.900275081661737.1205.7206.85015.5115935100742 
002148北纬通信 12793868757.98044.99028666148397751.28044.99046.450-1.342634125965105.57
002149西部材料 174631746314.08011.3301257016214112.71011.33012.150-0.1627793356093.46
002150通润装备 25020243187.6506.200174571217227.0206.2606.510-4.9626751790336.17
002151北斗星通 234611352535.89026.0001826555995231.09026.00026.420-11.874760137874136.61
002152广电运通 747247192023.92016.4303704972554021.35016.43017.720-11.531487827149918.85
002153石基信息 309121630565.94038.5001143158833459.10038.50041.330-26.59457320815643.51
002154报 喜 鸟58601533086.9805.350418312585106.9806.0506.070-3.34190221231837.49
002155辰州矿业 99627996099.6207.210806396717479.6207.6907.720-13.362691722932536.76
002156通富微电 64987649879.2505.560976377104078.0706.5106.580-11.802094315236673.11
002157正邦科技 43106275717.9205.860257721757626.7605.8605.990-9.6568584409731.53
002158汉钟精机 239882398823.35015.8301740333865420.88016.71016.970-13.0240327574927.28
002159三特索道 120001198718.88015.300761912887418.88016.50017.300-4.2620513549866.54
002160*ST常铝 34000324705.2004.0607474332265.2004.0604.140-12.29747433226 
002161远 望 谷73976583129.3406.680845806920588.4606.6806.710-18.172034715790340.67
002162斯米克 43700417857.7605.520453713082087.7605.9707.10016.2032512228506143.72
002163中航三鑫 80355681064.2003.110499731810564.2003.2903.6608.6130210112443 
002164宁波东力 44563405134.2703.45018854741794.2303.7903.9102.09804532405 
002165红 宝 丽54383527265.8805.040380312091145.8705.0905.5304.73147108164936.87
002166莱茵生物 129531193319.96014.7204896185388117.72015.65016.250-3.33624310361760.19
002167东方锆业 413963154111.39011.3900011.39011.39011.3900.0000 
002168深圳惠程 75710568049.3706.6501157959358429.3707.1207.240-20.264954941005085.38
002169智光电气 26647245898.3505.950391532798327.5006.3606.610-9.3373935158787.43
002170芭田股份 85155612307.3505.6501002096473936.4605.6505.690-8.521899711617135.47
002171精诚铜业 32604323908.2506.62011251823648.2506.8507.050-2.08573142128176.25
002172澳洋科技 56582537555.8404.050647393261305.8404.7205.60015.9433844178628140.00
002173千足珍珠 20500108059.3607.580122121017818.3407.6507.820-0.2630242431265.17
002174梅 花 伞8294829486.87049.020944666117881.05057.95060.490-22.5020871466071025.25
002175广陆数测 11780738516.18011.7101277618379916.18013.39014.200-1.80397658760191.89
002176江特电机 424434241813.81010.2106526181043513.81011.45011.500-11.612886736683088.46
002177御银股份 76119543377.2505.31018269711591826.3805.3105.360-11.262861316533933.19
002178延华智能 172181105021.94014.4002870653036120.25017.02018.7103.14790514754371.96
002179中航光电 463474010318.70014.8902072934788117.79015.10015.300-8.98706311708227.82
002180万 力 达12498862616.5009.30022703510316.5009.30015.27064.19227035103509.00
002181粤 传 媒692002137222.99010.360109346199147719.25014.83015.020-18.812315240208733.75
002182云海金属 28800220658.1806.970256201970078.1107.2607.360-6.24644149450106.82
002183怡 亚 通98613834139.3306.700866447096629.3307.1407.190-13.163391628521252.52
002184海得控制 220001330815.1807.5004309148466015.18012.03012.540-8.80124691685541254.00
002185华天科技 662426621013.9209.2608154895832911.8509.2609.560-13.722907130828931.79
002186全 聚 德283122806020.57017.200818115503120.57017.70018.040-9.8023094415846.40
002187广百股份 34242335729.3607.570148291273869.3608.3008.640-4.5371166278713.29
002188新 嘉 联15600139539.8408.010139591244369.1708.2308.530-4.05341129997 
002189利达光电 19924199249.6906.740366373079129.6908.0008.240-4.9611797103660164.80
002190成飞集成 345193451915.15015.1500015.15015.15015.1500.000094.69
002191劲嘉股份 642006420020.74013.0705145887171619.98014.90015.480-17.661305322533320.92
002192路翔股份 142101018617.74012.6002087932239917.74013.77013.860-10.819208149322 
002193山东如意 160001599211.0007.6501185610579711.0007.7007.8402.4811856105797784.00
002194武汉凡谷 555883098111.0807.760330723213549.9408.6909.7700.62854980585108.56
002195海隆软件 11333820856.86015.80024035103818154.00034.02035.600-34.229012400265137.19
002196方正电机 14929806316.1008.8902659235128913.96010.90011.070-12.07766696071276.75
002197证通电子 261191469020.86011.09075163120611720.69013.24013.560-26.702863648388084.38
002198嘉应制药 253751627724.37013.8802288045653823.90019.65020.3502.52826818074431.09
002199东晶电子 189391411516.70011.32086486122794415.32011.32011.860-11.3618018244988197.67
002200绿大地 151091078318.20014.300941315543818.20014.30014.570-8.82370259730132.45
002201九鼎新材 17576167448.7506.700158561246818.7507.5007.870-4.0254484476671.55
002202金风科技 21945421432510.9607.910156911151973410.7409.3009.390-1.885009150524959.17
002203海亮股份 774027307614.28010.7501574619394712.90011.67011.950-0.5035424326239.61
002204大连重工 965694815013.6508.1302684829269013.65010.61011.9303.741235514817331.39
002205国统股份 116151161516.37013.0101692124758415.30013.28013.490-5.0749417071222.13
002206海 利 得44758336307.8005.410421222749347.0606.0306.200-10.14101036583126.96
002207准油股份 11959848424.47016.5001633732936123.83018.22019.200-2.785119106759209.84
002208合肥城建 32010316727.9806.000228321539277.9806.0207.32016.38108847562614.94
002209达 意 隆19524125409.9206.410215151773859.9208.5509.2601.2060835592654.47
002210飞马国际 397803815010.6606.1002977726315010.6608.4009.0903.8997959246432.46
002211宏达新材 43248277625.6903.670269311268985.6904.5005.23010.811195561384523.00
002212南洋股份 51026290445.3003.840469572186725.3004.4104.6403.803192215515825.78
002213特 尔 佳206001683114.6807.7502098524483614.68011.82012.460-3.4151506944295.85
002214大立科技 229331445222.70012.5902966552639222.70016.30018.15014.1515005287425121.00
002215诺 普 信542023878910.0507.750229272042049.4007.7507.850-12.5861915314832.71
002216三全食品 402112786824.65017.6001454532172021.34017.60018.810-9.3935987178753.74
002217联合化工 100343263507.0504.950265031634797.0506.0906.150-1.441066370240 
002218拓日新能 489754795910.4906.5303606030392810.4908.6009.7209.341024896497360.00
002219恒康医疗 616656000038.50021.60039721108227427.08021.60024.6402.031747142810588.92
002220天宝股份 46473389487.4306.410197131377257.2706.5106.720-5.8865304514123.17
002221东华能源 586354471912.3008.8002312124934111.63010.35010.690-3.0864237050450.14
002222福晶科技 28500276129.2507.250302912522518.5407.5207.650-7.1668555474654.64
002223鱼跃医疗 531614456632.40022.0301317634815830.65030.65030.6500.000066.63
002224三 力 士327331880013.73011.1706145977205112.53011.17011.540-6.791064312646255.83
002225濮耐股份 79279317505.9304.820338401865995.9305.4005.420-6.71116436605933.88
002226江南化工 400111830014.38010.8001422717183411.84010.80010.860-6.7054916171916.04
002227奥 特 迅109361085840.54026.1501552854870240.40029.61030.190-21.754840168473134.60
002228合兴包装 34750347507.7305.98011463798817.7306.6007.1006.6148283507441.76
002229鸿博股份 298191851226.00013.100130231256031321.98016.10016.570-16.1028038533953100.67
002230科大讯飞 471103399257.18043.00040909205941252.36043.00045.000-10.871041749332876.27
002231奥维通信 35680203699.2705.720740095741169.2707.2007.640-12.4926650218879 
002232启明信息 408553878411.6507.5609672691155810.3607.9608.020-15.9316130150453431.18
002233塔牌集团 89466555666.5005.620247011503116.3405.6706.1203.5592065550013.68
002234民和股份 30205210589.7806.480374112798777.7806.5006.9905.271305492955 
002235安妮股份 195001275118.38010.01084117122218615.54012.10012.790-12.9917888244900255.80
002236大华股份 1146136303643.56027.32065318217753132.50027.32028.590-5.333021689237228.59
002237恒邦股份 455204001516.00013.3903655052952515.88013.39013.550-9.36948813739121.17
002238天威视讯 320403204015.45012.1201758524366113.96012.50012.890-6.1259217871328.64
002239金 飞 达201002010014.19010.1504964559233811.50010.15010.220-4.3114456158547204.40
002240威华股份 490703566124.80014.660113764223577124.38017.31017.450-25.7422370473036 
002241歌尔声学 15264312059038.21024.58085368252383828.44024.58025.600-6.943124482102529.77
002242九阳股份 760957609516.1109.9307596998007713.25011.10011.310-13.401778821611418.24
002243通产丽星 36495251598.4606.200262061884818.4606.4807.70014.751512811393641.53
002244滨江集团 1352001147737.2206.060527353497256.9706.0606.6505.56250031616957.07
002245澳洋顺昌 375253354610.3906.8903321029328810.3908.6208.9501.771183511209935.06
002246北化股份 275791978910.7907.68096359245810.4008.8008.850-5.6528372714244.25
002247帝龙新材 12880820623.49016.290883917597019.70016.29016.720-12.1825534612024.96
002248华东数控 30750202928.6406.810340732592218.0407.1607.280-9.00610846243 
002249大洋电机 716034189215.1009.2604783061356915.10012.41013.350-6.451496920716651.35
002250联化科技 533333572121.58017.4801582030658919.35017.82018.430-3.31543810170426.33
002251步 步 高597124409615.50012.2101593122284814.88012.65013.070-7.7036975136722.76
002252上海莱士 583254896056.30043.400778638497753.50047.58050.7103.94180191632211.29
002253川大智胜 139251258633.48022.3001022728695428.55022.30023.100-10.4326586804647.03
002254泰和新材 50903508838.7506.880357392852798.7507.3708.2905.871798114591548.76
002255海陆重工 258201994015.16013.1601737624526214.39013.24013.370-3.3352447315133.43
002256彩虹精化 31320313209.5707.420320022758339.3508.1808.600-4.55864276622430.00
002258利尔化学 202442010815.18011.93075789877313.27012.21012.340-3.3719632486124.20
002259升达林业 64332607666.6705.090459532632525.8305.0905.140-9.031247866958270.53
002260伊 立 浦156001175416.00011.1001052114711516.00012.28014.4109.33552881512166.01
002261拓维信息 283441864830.85019.25049356130265527.36027.36027.3600.0000210.46
002262恩华药业 327602743029.08023.250799920467925.34023.25024.0800.3330297304444.76
002263大 东 南69865680906.6104.720798664617126.6105.1005.130-14.0738077226103 
002264新 华 都54150507759.4206.300669375519079.4207.4507.450-13.371769315279524.83
002265*ST西仪 29103283738.4805.42010253738218.4806.9508.04013.56442934585402.00
002266浙富控股 1426437707510.1806.8501073269426659.6806.8506.850-25.543622430943178.47
002267陕天然气 1016849971010.6008.820149471433369.6408.8208.920-5.9150024597927.03
002268卫 士 通172711668740.60026.3002215274031936.50029.20029.740-15.396767228554132.18
002269美邦服饰 10110010050012.9009.7503031632899212.3709.7509.850-8.961641817328111.59
002270法因数控 189151314410.4807.650777107090619.0007.7607.920-8.5593017977979.20
002271东方雨虹 359842118128.30020.0001709741070823.98020.00022.980-0.30556112386522.10
002272川润股份 41970305734.9404.300346951615664.9404.4104.5400.671588974921113.50
002273水晶光电 375353404421.27015.82081209153093418.87016.50017.8601.481462325591845.41
002274华昌化工 333272552911.4306.4505145749076911.4306.6408.99034.9846638457646 
002275桂林三金 590205215518.20013.9301554424582418.20014.69016.62011.54812313339523.41
002276万马电缆 93871810427.5604.310698754257557.5605.8305.930-4.352923519734129.65
002277友阿股份 561645616414.40010.08091461114452112.09010.08010.490-12.072023622463914.31
002278神开股份 287681807213.69010.8404117550492913.32011.12011.280-7.161183214444662.05
002279久其软件 175801506821.79011.0302649442382021.79012.50018.18024.101276622142453.77
002280新世纪 10700578613.79012.51020382743713.71013.31013.3100.0000 
002281光迅科技 186181600040.75029.7401753262658235.58029.74030.200-13.76371512298533.93
002282博深工具 225421198310.1507.4802106718781810.1507.9908.6205.1213119120927287.33
002283天润曲轴 55941559416.4605.310338112038806.4405.8006.050-3.97109946762633.61
002284亚太股份 287042606712.5108.2302451725457312.5109.5109.660-11.0586019419432.20
002285世联行 424324241822.28014.7203573664379419.99015.59017.64013.001159420116023.52
002286保龄宝 18463719220.39014.9601324323735319.45016.68016.710-5.3836756702146.42
002287奇正藏药 406004060025.10020.110581913169923.25021.30021.860-2.1914153182046.51
002288超华科技 395822594210.0807.470637125560518.8807.9208.250-2.251293411022371.12
002289宇顺电子 16150550819.97016.380925517015819.21016.38016.520-7.35221039740 
002290禾盛新材 210671339110.50010.5000010.50010.50010.5000.000087.50
002291星期六 36335363356.6305.150213101279436.4905.7405.920-1.1782645068339.47
002292奥飞动漫 614403206443.28028.60046649174730440.40028.60030.350-8.2815050532396103.48
002293罗莱家纺 280732807325.30019.200956821212522.57020.30022.0006.9523545049816.18
002294信立泰 653762869836.20026.8902573581424732.95026.89029.200-3.981133434018222.99
002295精艺股份 21180181367.2105.30015801995917.2106.1006.88011.33802153354407.10
002296辉煌科技 22156799826.36019.9101628837499025.59021.90023.6005.36544712974060.81
002297博云新材 398822118111.4008.2503111031417011.3609.0809.260-16.439735100461173.73
002298鑫龙电器 41385348959.9706.8301152219974509.9707.7307.730-7.097044464413729.95
002299圣农发展 91090899129.7807.730306132644219.5907.8308.74010.21133921163533013.79
002300太阳电缆 30150301088.9707.600163931365058.6707.8407.950-5.0236213002719.18
002301齐心文具 37933341209.6507.160225561964339.2507.6007.720-12.7766345618442.89
002302西部建设 516122709111.8809.9501212113187011.2609.95011.0803.5537613980552.36
002303美盈森 357601800723.00017.1002204044472823.00018.88022.26017.47779816308045.73
002304洋河股份 1080008828458.20038.02031184146133158.20048.26049.190-3.4983044349968.63
002305南国置业 96584660037.3105.7707066444796.3306.3306.3300.000013.76
002306湘鄂情 80000609047.2904.850551933462007.2906.0006.170-8.1830607202458 
002307北新路桥 42871428715.7404.840206311090555.7304.9005.72012.6085074521763.56
002308威创股份 83559835519.1206.820467103800888.4306.8206.830-16.201355010541516.75
002309中利科技 480602719120.88015.2803947370949920.88016.02017.8805.991882934932136.49
002310东方园林 669263018032.90022.9403050585678327.89022.94023.000-14.851105129106822.18
002311海大集团 1068229990812.0409.4003146132504110.8509.4009.650-2.031283512802922.35
002312三泰电子 369862504939.48017.80044654123558539.48024.77025.200-17.3023789735708109.57
002313日海通讯 312002349816.90011.4204424962275113.79011.42011.490-13.021258116444021.34
002314雅致股份 29000289897.7506.450143651027167.7506.8607.1803.9162184575555.23
002315焦点科技 11750602160.39039.8601643982717052.96043.42044.130-9.25383318807041.24
002316键桥通讯 39312393129.5908.310230872077869.4708.6208.620-4.9660635495160.83
002317众生药业 360002287924.42017.9501637935262121.40017.95018.490-10.2038587803136.61
002318久立特材 312002978420.70016.5402249641815619.72016.54016.760-10.66862015664633.52
002319乐通股份 20000199809.1906.800512294181369.1907.7607.850-5.312796223570978.50
002320海峡股份 425884258811.1008.000295182862469.6008.5508.820-4.8565855965644.10
002321华英农业 42580291666.3805.220226221325615.9605.2205.440-5.88729240885523.08
002322理工监测 282522573714.80010.9502909038119613.33010.95011.080-15.29841710409723.57
002323中联电气 10759835016.30013.09052407801315.37013.66013.700-7.8713511980650.05
002324普利特 270001558317.73014.0101311720610915.76014.01014.260-7.8832554847524.17
002325洪涛股份 705654885010.2707.8905219946927610.2708.4909.0306.361658515629430.79
002326永太科技 244021447515.77011.0302317731053515.48013.05013.880-3.61623789299173.50
002327富安娜 322491697515.86013.1801438220671115.00013.40013.9802.0441165827317.26
002328新朋股份 450003272012.1809.5601889920829612.18010.81011.260-1.23662177218160.86
002329皇氏乳业 214001449615.18011.3501312316777615.18013.68014.4705.8524653604294.89
002330得利斯 50200372286.1204.880234361303606.1205.1505.6806.57118986824058.62
002331皖通科技 214261355314.0608.9604577053109213.05010.90011.160-12.26985511746133.79
002332仙琚制药 341403040915.81012.6502181031582715.81013.60013.800-9.9859408679976.67
002333罗普斯金 251302424812.4509.2501743819060212.45010.28010.580-3.8270077945031.12
002334英威腾 355752486918.88013.0003821258946116.57013.61014.400-8.40755211384734.29
002335科华恒盛 219781828118.13013.4501076317248418.13015.03015.910-0.1934565721830.60
002336人人乐 400004000010.8708.5701437314255110.8709.53010.1504.86709472814 
002337赛象科技 198331846212.7209.9601165213332312.26010.75010.920-4.6328033243843.68
002338奥普光电 120001186429.38021.9101064328177829.38025.29026.8701.97441112177942.65
002339积成电子 378902841411.6208.7104408845511911.3709.1209.210-16.041002510120929.71
002340格林美 753467534512.1309.4107579682298011.9309.95010.080-10.722469226945556.98
002341新纶科技 373442508519.57015.2901642128943519.57016.18016.450-11.03754413811465.33
002342巨力索具 96000751167.3705.080562503579437.3705.0806.31017.074131827158390.14
002343禾欣股份 19812142979.9007.690179021547559.5008.5008.760-3.7447774284123.99
002344海宁皮城 11200011012521.38012.4605101677869814.75012.46013.310-8.212069327529421.13
002345潮宏基 422563597615.40010.4901953525125115.00012.23013.520-7.4053367111944.08
002346柘中建设 27000700021.0508.3301670021475721.0508.3308.60010.6315385193678573.33
002347泰尔重工 1872494819.1306.350207471605049.1307.2007.9409.97109149003934.86
002348高乐股份 47360337668.2506.230862616385598.2506.6606.780-11.952430818486449.82
002349精华制药 200001970921.12012.0001751629965820.35016.00016.930-8.8340987296295.11
002350北京科锐 218282182212.4509.1602433726947912.45010.41010.670-11.5367337668428.84
002351漫步者 294001244014.25010.4603494544293212.01010.46010.550-10.4447705429136.38
002352鼎泰新材 7783383924.88020.340642814634522.84020.40020.500-3.3015703419633.61
002353杰瑞股份 639923094185.29058.00016187116305272.00058.00060.200-14.83624039965139.09
002354科冕木业 9350653156.37015.7701603779375156.16033.33034.740-32.214889226070289.50
002355兴民钢圈 51370338587.9506.530686704988447.6606.9707.030-1.262005414515754.08
002356浩宁达 8000800034.07021.830536215380332.85026.30028.390-6.3075922632109.19
002357富临运业 195931946714.9309.820931011634314.29012.10012.7303.5026623583236.51
002358森源电气 397801507325.23019.400995122462724.40019.40021.450-3.7734677672144.29
002359齐星铁塔 41680348498.6506.170223051671177.9606.9206.960-8.30510038170966.67
002360同德化工 195761118613.2509.4901855620729613.25010.21012.72017.3476369117021.85
002361神剑股份 32000176987.4705.440419272746577.4706.0806.3202.601718311709231.76
002362汉王科技 214101751021.50012.10062247106348721.50015.00017.01010.2433727630748 
002363隆基机械 149401200019.05014.890688611776519.05016.40018.6808.7925674584249.16
002364中恒电气 254141903718.08012.1502881543689317.28013.73014.380-6.26873513667241.09
002365永安药业 187001419610.9008.3102187721156610.6809.1409.220-7.4365956599076.83
002366丹甫股份 133501004011.4209.1601132911706610.7609.53010.260-3.9323192365947.00
002367康力电梯 739214451917.9806.8803487253911617.9806.8807.150-1.481886829792519.12
002368太极股份 274412281438.65027.9802731393527838.65031.30031.480-8.49721225508441.97
002369卓翼科技 240001748827.39017.31056799120530321.02017.55017.940-12.272076740933844.85
002370亚太药业 204001441822.09014.79051129471919.48014.79016.680-11.84164728746 
002371七星电子 352203328126.72017.1101627735737323.56017.11018.030-18.53616112197362.17
002372伟星新材 337222961116.99013.4101133017278815.55014.20014.8601.9230144516220.77
002373联信永益 137061348419.50011.0003077246672317.50014.02015.300-10.266959111399 
002374丽鹏股份 19141124717.8506.610211051532507.6806.9207.5803.4162334566137.90
002375亚厦股份 635445233031.16022.9803668594397227.39023.52024.4200.451394135633024.42
002376新北洋 600004715214.50010.2104028050524013.30010.21010.470-11.2772598777330.79
002377国创高新 219132140014.0807.1202882928303714.0807.50011.29048.5518226199386112.90
002378章源钨业 428214282118.29016.150731012621018.29016.35016.6500.3631335414766.60
002379鲁丰环保 46320334327.9905.61014898410121017.2206.4206.450-5.292404916466899.23
002380科远股份 6800337138.17028.910439115134834.26028.91029.040-12.877892535066.00
002381双箭股份 234001444116.16011.1305255670072614.05011.70011.750-10.981040413778419.26
002382蓝帆股份 240002394018.69010.4302496736971118.69014.01014.250-7.05854314038467.86
002383合众思壮 187201039922.60017.7101690733383221.01017.82018.340-10.32365572413 
002384东山精密 384002263626.19020.000995422601923.62020.00021.200-1.17301165582 
002385大北农 1638849161317.45012.00070401100500014.24012.00012.160-11.501746822792528.94
002386天原集团 47977479759.7906.580396823309999.7907.2007.9208.203084926673756.57
002387黑牛食品 312971927210.2507.5502384521641410.2509.1109.7905.501087110302454.39
002388新亚制程 199801822512.8007.5502888429731212.8009.0109.200-21.3711226122253131.43
002389南洋科技 49837303999.7706.600916177854349.7707.4108.080-13.4934820300425115.43
002390信邦制药 173601138755.80026.5101471062451155.80042.90048.1009.875559274198171.79
002391长青股份 210201019726.84021.9001039725746923.93021.90022.900-1.5518464258124.62
002392北京利尔 59928214159.0106.660446773598168.8807.8008.130-3.21119709980343.59
002393力生制药 182451816640.25034.0401095240785936.95034.04034.260-6.2426029234921.02
002394联发股份 215802158017.12014.0801793727818716.62014.15014.320-12.3146897219113.38
002395双象股份 178811788111.3107.5301355512661911.3108.61011.12019.9673887284170.42
002396星网锐捷 351063510636.48021.25059252169004636.48023.58024.030-31.051342739160935.27
002397梦洁家纺 15120720716.38013.44057918608315.06013.60013.740-5.0415732250536.16
002398建研集团 263641911414.30012.0301484719633413.83012.03013.6107.3362058105115.83
002399海普瑞 800208002023.50018.4102506852982723.50020.13020.980-7.41718315625726.90
002400省广股份 385503444247.45030.0002011177641040.94030.00032.000-12.33624021772442.67
002401中海科技 202161980915.50011.8102439033752015.50012.73012.850-11.07801011466955.29
002402和而泰 10005806429.25018.1001800142343827.30021.81023.180-0.86449010949866.23
002403爱仕达 240002223810.4608.5001276312397810.4609.1609.7301.1450835034574.85
002404嘉欣丝绸 26033175078.3206.610165951258548.3207.1407.5701.3485906698524.42
002405四维图新 691606461318.29011.91099067149568515.43015.43015.4300.000074.08
002406远东传动 280501766210.3607.7602186820239610.3608.8109.030-5.7492598919821.00
002407多氟多 222561848717.55011.6303135845769617.55015.58016.3006.26840213939785.79
002408齐翔腾达 560655486215.93013.0202720539378215.12013.51013.800-6.09705210063022.26
002409雅克科技 16632825319.50014.840767813498919.46016.45017.160-2.8327514994636.27
002410广联达 537552957249.37031.1002164786184141.53032.82036.390-9.46688425933739.99
002411九九久 348302459811.5508.2004044241212511.0208.2008.350-21.0896579431246.39
002412汉森制药 148001433940.06029.400438215428037.47029.40030.570-16.9310923728055.58
002413常发股份 22050220508.6406.850150211168618.1707.4007.500-4.4646953681334.09
002414高德红外 600004645326.50016.55051004112661420.87016.55016.800-17.2016942315861163.90
002415海康威视 40172231452224.51017.10098705208806923.49017.10017.450-20.653680072426132.62
002416爱施德 999109600225.36014.8203795175298318.25014.82014.820-12.3111667197775 
002417三元达 27000203197.8406.340274271973607.3406.5706.640-5.1458554091251.08
002418康盛股份 22880163387.8406.310355982566797.8406.8106.950-4.921602111877527.80
002419天虹商场 800208002013.0408.9303363837193212.06010.02010.250-6.1472027875813.31
002420毅昌股份 40100369906.1805.40012048692005.8605.4505.510-2.9947272632861.22
002421达实智能 208802026624.65016.8002520050549724.65018.72022.31019.181209126709156.61
002422科伦药业 480002359650.37039.01023647106818243.44039.01040.300-5.60656426777617.75
002423中原特钢 46551465519.6307.660259252252229.6307.7808.150-10.449835872191630.00
002424贵州百灵 470402063027.88021.74041266103781726.40021.74023.650-0.551050225814641.49
002425凯撒股份 389992782011.5008.4002226621988511.1308.6409.240-12.83584558568115.50
002426胜利精密 400411315620.46013.5501917433701019.05016.10017.2902.6755869780159.93
002427尤夫股份 23820238189.3405.310181991367618.1606.8507.200-6.37570342614120.00
002428云南锗业 653126200314.99011.8106896694042813.72011.81012.220-4.901658621271064.32
002429兆驰股份 10683210545616.78011.0003476249131613.77011.00011.080-11.22976512165422.16
002430杭氧股份 81203808448.1306.900258111963338.0507.2307.270-2.15109408377312.98
002431棕榈园林 460802582920.75016.0102340743070618.54016.01016.070-11.36678311736718.47
002432九安医疗 372003720027.49010.900117589220215025.50018.31022.8003.50391528476361140.00
002433太安堂 278001695823.76015.00057814114422023.76019.28020.970-2.831907841839843.69
002434万里扬 340003267910.9508.7001298712889010.9509.2909.6702.9861076238422.49
002435长江润发 19800178979.3207.460133441162549.0008.0408.480-3.2027412380039.76
002436兴森科技 223401533625.88016.5801497633483425.88021.04023.8806.61775818191346.82
002437誉衡药业 280002800058.00039.280961844827658.00043.31053.26021.10414820885090.27
002438江苏神通 208001271717.28012.1302393635277817.28013.97015.2306.951018916092248.04
002439启明星辰 207561304440.20029.6001831564660938.80029.60031.150-16.69490016915952.80
002440闰土股份 767004495324.30015.210100928199779124.30018.48023.13021.483901383726758.56
002441众业达 232001452017.68013.3001933730580617.68013.87014.120-12.89739511841617.87
002442龙星化工 48000242285.6503.790447352149265.6504.0104.62014.6435669177909115.50
002443金洲管道 43378183978.2607.020320412443908.0307.0407.110-8.73101437618530.74
002444巨星科技 1014008746011.7507.8805624656181211.5008.6608.850-21.331377014022231.61
002445中南重工 252152505315.0009.3801006513676515.0009.38012.29031.021006513676587.79
002446盛路通信 13280699727.17010.8202080947080227.17019.18023.80020.8111431271109297.50
002447壹桥苗业 312281464120.36017.610996419109219.51018.15018.450-1.7629685614035.83
002448中原内配 235241681814.13010.6602221527569413.29011.48011.780-7.6170848648117.07
002449国星光电 430003522212.5608.3207371676078011.1609.6009.720-10.661627216945437.00
002450康得新 945909421725.43018.96071235153541021.64018.96019.860-4.342278046350940.81
002451摩恩电气 21960963011.2008.7601022110083410.8008.8109.200-7.26238323253306.67
002452长高集团 13000625421.20016.2801847634248218.29016.28016.370-7.4140387086427.79
002453天马精化 285652222913.86010.3103025236103812.75010.68010.940-9.5975569031460.78
002454松芝股份 312001852417.0009.8004440157610717.00012.97014.80016.542000929695431.49
002455百川股份 13170736313.39010.1101134013516313.39010.96011.230-6.2652436383537.43
002456欧菲光 465083603552.36039.05025794118901749.28039.05042.100-12.49468820334533.68
002457青龙管业 33499189929.4907.860421463683359.4908.3008.8100.231578114128538.30
002458益生股份 28080139839.0507.0309975793309.0507.1208.20015.17562045910205.00
002459*ST天业 22230174728.5706.190167301283098.4607.3408.1206.98887670102 
002460赣锋锂业 17825980937.88022.2002257966829737.88032.50033.0001.29514018038383.69
002461珠江啤酒 680166801614.7008.6502916935718414.70013.10013.9904.569574129829199.86
002462嘉事堂 240001956721.23013.9601503726157619.78016.10017.390-4.5650528928632.20
002463沪电股份 1395131394154.0103.260584552107534.0103.3103.510-1.132738910105916.85
002464金利科技 145591350017.29013.66057268818115.98014.61014.710-5.1611451763044.58
002465海格通信 665015916326.30018.51095970215493622.54018.51018.830-12.622344848643838.43
002466天齐锂业 25876532855.01028.6001390361117155.01043.00048.6803.644930242275305.97
002467二六三 241271941525.90018.9303435978811524.49019.33019.980-13.32814818251783.25
002468艾迪西 276482764810.5506.5304038535098110.5507.7609.04012.5818772176466361.60
002469三维工程 254671718017.00013.0601669425646517.00014.00014.030-13.8255388627529.23
002470金正大 700005925424.95018.9002369051863722.47018.90019.080-9.14507310599520.08
002471中超电缆 507202039310.3707.660391553654389.1807.6607.700-14.8277516644823.33
002472双环传动 287691659810.4806.8002462321934010.4508.2108.290-12.9269106410720.73
002473圣莱达 160001600029.98019.8101196329880729.98025.01026.4601.343120859111323.00
002474榕基软件 311101982316.04010.8405994381360915.05012.41013.510-6.381521021027766.88
002475立讯精密 547475474741.00032.4301658160106338.90034.88035.9602.01529619546158.00
002476宝莫股份 612006017711.4508.4509974598905110.2708.5108.660-8.8429563275578103.34
002477雏鹰农牧 939064761110.3308.340374113460689.1908.3408.380-7.9196738505225.85
002478常宝股份 400102647910.3808.9201240612054210.2809.1409.260-5.9933193212117.81
002479富春环保 73777731428.5807.200240601940118.5207.5007.580-2.5783166702139.89
002480新筑股份 280002768016.75012.7801092216164614.40013.01013.4402.28365950209 
002481双塔食品 432003745515.55011.6001589121771515.55012.96013.140-12.2250797247260.72
002482广田股份 517184571619.73014.2402539641653716.20014.24015.320-1.791077816229220.70
002483润邦股份 360002925014.2909.3901933723289712.55011.11011.580-7.5835454239941.36
002484江海股份 208001903631.31018.8001827647231331.31021.50022.130-18.49536314551247.08
002485希努尔 32000320007.4906.150169721166737.4906.6106.760-1.6084976025515.36
002486嘉麟杰 416004002510.3106.21013338511167189.1607.7208.370-1.532958325045435.30
002487大金重工 36000360007.5705.380320422127337.3506.4006.6502.62106047272666.50
002488金固股份 18000864912.9808.6001383915321012.98010.83011.9306.7158056910847.72
002489浙江永强 478183804014.30010.0503748745789113.16011.18012.180-0.33921011185630.45
002490山东墨龙 541722654310.8707.720496864487798.8107.7208.160-2.741304610750548.00
002491通鼎光电 275332523817.20013.6301800728151516.37014.77016.0001.9854838594719.84
002492恒基达鑫 120001177520.49015.760867215491820.08017.80018.300-0.3821904123545.12
002493荣盛石化 11120010190810.0007.6001815916362810.0008.6608.840-1.0193688735942.10
002494华斯股份 13403748218.94015.5201348623132618.29016.05016.330-1.6950858749925.92
002495佳隆股份 28213149189.9205.850202211586969.9207.3208.77019.97103399118251.44
002496辉丰股份 245041409718.66015.1201094418436117.38015.12015.960-5.8424253963423.82
002497雅化集团 480003359711.5108.1704757847597911.5109.5209.9704.182398025417021.55
002498汉缆股份 1073161057509.3507.030395873334028.5907.3907.600-6.9856314477819.00
002499科林环保 11250724030.76023.1901880051348130.30024.05024.320-7.465672155569115.81
002500山西证券 2518732399807.2306.210972286562977.0706.2206.440-6.6737885252087112.59
002501利源精制 468002046216.60012.9902985743630214.73012.99013.410-7.71895012450019.72
002502骅威股份 14080787534.11014.6003213975015332.15020.32021.160-32.46753819431692.00
002503搜于特 432002623915.1508.6304060148723213.03010.72010.830-13.361280815146517.10
002504东光微电 1391090348.9908.170242138.9908.1708.99010.0424213 
002505大康牧业 246721859919.57015.1001946434091018.66016.50016.780-3.51502787585 
002506*ST超日 84352473292.6301.98035609807422.5902.5902.5900.0000 
002507涪陵榨菜 15500565837.68029.000476715251031.88029.00029.980-3.019732976932.95
002508老板电器 256002506042.28032.150916233680735.92032.15034.070-1.25319010803832.45
002509天广消防 400002311010.9908.5102743027110110.5409.3609.8100.9368646900942.65
002510天汽模 205761536515.88010.1004242455706614.84012.11014.4505.171353818563524.08
002511中顺洁柔 312003111712.20010.4001186713415511.66010.65010.690-2.4634863875821.10
002512达华智能 354281638816.55011.7904125659129216.55013.97014.400-8.16982715086488.51
002513蓝丰生化 213122131211.0708.6701235512389411.0709.6609.820-2.4861946441798.20
002514宝馨科技 108801088026.19017.4001604934405621.60017.72018.020-12.1031796294294.84
002515金字火腿 14333900515.75012.900857512448215.75014.01014.2500.9234245101157.00
002516江苏旷达 250001128415.10010.6102978538083713.85011.14011.610-8.7373529550322.33
002517泰亚股份 17680176807.8607.0802556191407.1707.1707.1700.000020.49
002518科士达 212311973039.50018.2901940752834130.40023.24024.100-17.04757620548439.51
002519银河电子 21283721924.20013.3401569032646724.20016.28016.680-25.371209724610131.47
002520日发精机 21600989127.19016.7602318548237527.19020.40026.44024.7231247390184.39
002521齐峰新材 42050304818.9607.660309072560348.8007.8008.5005.991326110890818.89
002522浙江众成 220821116815.05012.03055927692913.65012.45012.700-3.7915612025727.39
002523天桥起重 33280236706.3504.710333651870606.3505.3005.310-9.0898735782966.38
002524光正集团 50333400007.5805.800579723864247.4206.1206.230-3.4123322156856107.60
002526山东矿机 53400403246.6604.900745764374656.6605.6305.670-6.283984924419167.99
002527新时达 351451649023.77010.9803956581407420.91016.46016.810-15.101353925500535.57
002528英飞拓 353382597420.25014.1505405297315619.97014.15014.370-20.8319279349920359.25
002529海源机械 160001560813.84010.7702385230139313.68011.51011.810-2.80598476279295.25
002530丰东股份 26800268006.8705.550161191006806.5706.0206.060-2.8847633007937.64
002531天顺风能 411504106116.6108.8505106067957615.88012.60013.230-8.321332919255631.88
002532新界泵业 160001130730.62020.3801590039333426.88020.38020.610-20.42733817304438.17
002533金杯电工 33600305158.0306.100318982234658.0306.6907.5108.84123739103322.22
002534杭锅股份 400523916813.16010.91070618558713.16011.51011.550-5.7929733674567.94
002535林州重机 536572647510.8905.9005821250224910.8908.4208.730-4.382364022448423.59
002536西泵股份 9600866122.70018.000967319521920.47018.00018.080-7.6617953465350.22
002537海立美达 152481500018.07013.480845713393716.50014.05014.450-5.5616792577532.84
002538司尔特 296002837910.0408.700108931018999.5608.7008.880-3.7931482857023.37
002539新都化工 331041359711.3707.7002165721090611.3708.6209.5206.851596716088129.75
002540亚太科技 416002456911.2708.5001985420258411.2708.8609.9502.3795569963841.46
002541鸿路钢构 268001541511.75010.08070257666011.14010.08010.200-5.4719982126516.45
002542中化岩土 20040687818.50012.6901699828189518.50012.69015.07018.751699828189543.06
002543万和电气 400002897513.10011.2801370316856312.73011.67011.710-1.6839424841121.69
002544杰赛科技 343843380714.00010.7202492531598713.86011.94012.8600.47822910756351.44
002545东方铁塔 260251140017.48014.470705711331815.99014.47014.580-6.5414332200019.69
002546新联电子 168001523818.34015.3601146819274717.64015.40017.1702.5726624418419.51
002547春兴精工 284001437913.30010.2102599930854513.30011.12013.25011.34728789059120.45
002548金新农 141001410014.60011.660910412249814.33011.66012.060-5.2628713784140.20
002549凯美特气 27000918026.39014.6202253944991826.39019.00021.3800.288113185209139.47
002550千红制药 160001025744.70030.8701615760914240.50033.91034.350-10.94533720118529.36
002551尚荣医疗 276751682045.65028.5601337950743745.65035.05036.470-8.835785238531170.98
002552宝鼎重工 15000841913.63010.6801154514192713.63011.56012.2603.0363238059040.87
002553南方轴承 174001088732.09010.1002376355543628.00010.10010.540-22.071305926728738.85
002554惠博普 455631956713.70011.0506134577184313.70011.05011.170-17.072029025433952.37
002555顺荣股份 13400776852.50026.0202050680376546.86036.98040.380-10.8656652370011346.00
002556辉隆股份 478404599513.3408.980132096146259612.7008.9809.100-16.743469837147160.67
002557洽洽食品 338003380024.83018.4101054822289021.50018.70019.5802.0325235090823.31
002558世纪游轮 5950294928.88024.07028857626426.78024.60025.000-3.216321629434.25
002559亚威股份 176001331820.12014.1702825449838117.27014.17014.370-7.3545637361631.24
002560通达股份 13980456719.63015.0501137820451618.72015.05015.330-10.3525164379837.71
002561徐家汇 415763831012.7109.4104006645061212.7109.88010.97010.812528129581318.59
002562兄弟科技 21340733811.8709.6001615017356311.2809.62010.000-6.80349336056 
002563森马服饰 670005964932.20025.500391611229332.20026.88030.2804.8113734132622.43
002564张化机 369861757916.35011.5204327360679814.97013.13013.610-4.491032414614244.77
002565上海绿新 348371830426.97019.4002217950357823.65019.40020.300-9.82578712613042.29
002566益盛药业 220631361725.89018.7701168826089624.15018.77018.770-18.6731046745142.66
002567唐人神 42079419809.6906.950297562406897.8006.9507.070-6.6192906822416.57
002568百润股份 160001086119.09014.4401377222546219.09014.99017.92019.63803413883368.92
002569步森股份 14001440712.8908.9301484415926912.8909.80010.8808.8057126461837.95
002570贝因美 639083901131.93025.31067051189686228.15025.31026.390-1.271836649294632.99
002571德力股份 391951444015.13010.4705027464921615.13013.35015.0506.14873412529168.41
002572索菲亚 440991080021.92014.300845115102016.68014.30016.2700.5626064158729.05
002573国电清新 532802641122.17017.660739114531422.17017.66017.880-19.35739114531491.98
002574明牌珠宝 24000746226.03019.350712916552124.50021.90022.770-2.0218684330165.06
002575群兴玩具 26760676015.8909.6602945835879715.50015.50015.5000.000095.15
002576通达动力 1651098989.9606.860234282022579.9608.2208.350-6.29100139234875.91
002577雷柏科技 28288707232.69016.29066846170159329.30021.70025.1200.641466838348796.06
002578闽发铝业 17180430012.93010.680916610817612.35011.08011.120-4.3925112948241.19
002579中京电子 233641020313.7907.0703489540117613.7908.8208.920-21.7534428396228178.40
002580圣阳股份 10923394919.21012.9501130618443618.38014.80015.040-12.0033135502931.33
002581万昌科技 14076825817.20013.0301366620869816.45014.31014.780-7.3948677535123.46
002582好想你 14760562623.68018.2501854339437620.63018.25018.470-2.8943358364927.16
002583海能达 278001031432.16021.7101467440241632.16025.41025.980-6.554895142169216.50
002584西陇化工 20000724318.90010.1301995528565018.90014.70015.180-0.59637610666463.25
002585双星新材 416001040013.30010.3201569918682512.51010.64010.890-10.3037344458649.50
002586围海股份 364061000413.40010.6801955723330912.48010.90011.130-9.1458656841746.36
002587奥拓电子 11051611824.60016.400898618345423.50020.00022.0004.4622794962246.81
002588史丹利 21970714838.25030.7201441749740234.17030.72030.940-7.67355311531717.09
002589瑞康医药 10895411154.87043.500452521646749.40043.50044.080-7.788564035243.39
002590万安科技 12134340816.61011.6501328419314116.61013.60014.230-2.67343451511142.30
002591恒大高新 13128390017.28012.1701406521471317.28014.13015.4103.0151568170880.14
002592八菱科技 17671600315.23010.0401986724495315.23011.92012.230-0.16911912197823.98
002593日上集团 21200762410.4907.6001651514885110.4908.9209.220-1.6067366377641.91
002594比亚迪 1561003820459.29036.70050334243427559.29047.71048.110-15.4616206861909209.17
002595豪迈科技 20000968545.32033.5001260248981242.42036.52037.080-0.46324112898323.44
002596海南瑞泽 214401023910.5008.5001472913898410.0108.7308.790-6.5948224451348.83
002597金禾实业 277681122211.2408.9601902119540311.2309.70010.560-5.2962616500619.92
002598山东章鼓 312001409610.1806.4005735047427510.1807.2008.19013.124199236601929.25
002599盛通股份 13200420018.86011.0101530421906016.26012.03012.210-18.1642106004850.88
002600江粉磁材 317801298011.3108.650418774300749.8809.8809.8800.000065.87
002601佰利联 191521120018.97015.740941716231217.73015.75016.360-4.99302950930136.33
002602世纪华通 262501260029.7007.3003434584615826.67017.85018.300-31.331959944759659.03
002603以岭药业 56388845039.64030.1101899965603034.22030.11031.530-6.19477415450092.74
002604龙力生物 242321849420.14015.1801600928119918.65015.35015.7900.57746712980052.63
002605姚记扑克 18700554438.79018.82038500112428938.79025.40027.150-14.701178139112743.40
002606大连电瓷 20000500016.16011.8202335432697213.98011.90012.010-14.4645145857463.21
002607亚夏汽车 2288095768.9606.880256532050478.1407.3507.520-3.9642403313622.22
002608舜天船舶 22050768317.27014.0001967731230717.15014.60015.080-1.1861889779141.12
002609捷顺科技 18405468125.23013.7503546772337224.20016.94017.450-25.11628212994357.80
002610爱康科技 300001668815.7709.3605411668198614.65011.61012.000-1.7215438207399400.00
002611东方精工 18096702215.75010.0502788336503815.75013.00013.950-4.12786611368145.00
002612朗姿股份 20000580828.30021.2801041325767823.89021.28021.310-7.1527516285118.37
002613北玻股份 40050125636.6305.570297651814746.1205.5705.880-2.3349842941753.45
002614蒙发利 24000747531.97021.1001164232174930.90025.00027.200-11.92228665150247.27
002615哈尔斯 9120332423.39017.610922719333220.50017.61017.750-10.0423754606527.73
002616长青集团 14800381120.92016.5201220723151220.68016.52016.610-7.6239457396661.52
002617露笑科技 18000562017.27011.0604520566200216.91014.05014.9503.031070916621672.33
002618丹邦科技 18264652842.20027.680771328654638.99027.68028.300-25.9916035461592.30
002619巨龙管业 12155578114.60011.83041125407614.07014.07014.0700.000070.35
002620瑞和股份 12000524818.30015.130859514264216.45015.38015.540-2.3318783012125.48
002621大连三垒 15000375016.65012.6001131216739216.65014.26014.620-3.8845837007038.47
002622永大集团 15000422816.45012.7001135516736315.65013.50013.800-9.9828164175253.08
002623亚玛顿 16000760023.15016.2001072620895621.08018.40019.000-2.2629345779541.30
002624金磊股份 2000078508.6506.450229821795428.0307.1407.520-0.1341273161594.00
002625龙生股份 11601420613.60010.2102563231139613.60010.86010.930-15.141161814398436.43
002626金达威 180001162129.85014.5501409431370329.85024.01024.8603.07553614819343.61
002627宜昌交运 13350699412.0009.90078658671411.29010.27010.690-2.0221742356518.22
002628成都路桥 73742466505.3704.620482702410135.3404.6904.810-2.43187419294510.02
002629仁智油服 171651205012.65011.81013561670012.22012.22012.2200.000025.82
002630华西能源 205001059333.77022.1202342465583233.77027.93030.1103.29680320797346.97
002631德尔家居 16223702120.45014.3101102318894218.38016.16016.880-3.3222893961029.61
002632道明光学 13867504115.00011.3201343817465114.01011.84011.950-6.0527983589441.99
002633申科股份 1500062489.6407.4806470541469.2909.2909.2900.0000232.25
002634棒杰股份 10005380016.79013.1101398520581115.43013.73014.2600.3538935677749.17
002635安洁科技 18000622646.50027.8101426853543936.88027.81028.560-18.40448814548036.15
002636金安国纪 2800089109.5607.500270022362949.5308.4608.8201.0380667275755.13
002637赞宇科技 16000965117.78013.1003197450267615.68013.10013.250-10.29700210232336.81
002638勤上光电 374672447414.66011.0007100193011313.94011.00011.250-12.521496418775540.18
002639雪人股份 16000930317.17011.2802250232607215.99012.80013.100-10.27699610406530.47
002640百圆裤业 13334333416.60012.9601479621702814.47013.00013.240-2.7931084260633.95
002641永高股份 36000900012.19010.0201396015626411.20010.25010.500-3.3134613742113.90
002642荣之联 36680834727.23016.5302200547435326.81026.81026.8100.0000112.88
002643烟台万润 275641855414.88012.1801557321209113.78012.25012.460-6.1735984698327.69
002644佛慈制药 8886238737.39026.870618620134632.29026.87027.700-14.5114324360381.47
002645华宏科技 12001329817.45014.0601226719525316.73014.61015.070-4.2626964301150.22
002646青青稞酒 450001575020.05016.3102132739342418.87016.31016.400-12.90669711788224.48
002647宏磊股份 16891591911.0708.6601586816164810.9009.0409.040-10.8548835045647.58
002648卫星石化 400001000036.30027.0001897860154031.97027.00027.750-8.66502314884422.20
002649博彦科技 16540633137.60024.8801539448244934.87024.88025.900-16.34617818106730.47
002650加加食品 230401122021.40016.7501288924436018.55016.75016.850-6.0826164657121.98
002651利君股份 40100614021.99014.400797414271119.18015.78016.000-13.2314562550421.92
002652扬子新材 16002421811.8909.5301458815736211.4809.95010.250-5.9624642628439.42
002653海思科 1080271786423.57018.2102521154639821.70018.21018.770-7.13691714239639.10
002654万润科技 17600620413.95010.4002729832995812.15010.50010.770-6.4347935465843.08
002655共达电声 240001330816.47010.010101610139485713.48010.90011.060-14.921456117801258.21
002656卡奴迪路 20000597517.10012.7601083916505315.96014.22014.640-1.4125303808715.83
002657中科金财 10470532032.96021.5101886351655832.96024.90025.190-7.39677420047946.65
002658雪迪龙 27495749525.81019.6001872543631525.15020.67020.770-8.46650615108242.39
002659中泰桥梁 31100145406.1004.600329901743606.1004.8905.4909.58171759585235.42
002660茂硕电源 194161143514.1709.2707429489359212.1909.70010.000-10.95992411008438.46
002661克明面业 8308212138.27029.710531918117034.08029.71029.950-7.4815574912128.52
002662京威股份 60000149998.2806.820135391020278.2208.2208.2200.000012.84
002663普邦园林 558982581917.10012.8304631869034814.89012.83012.990-10.41976313583223.62
002664信质电机 13334471049.90034.100974140595049.90034.50035.000-26.61302612718632.39
002665首航节能 266701249534.94026.770394812364234.94026.77026.9500.67394812364244.92
002666德联集团 320001134712.4608.6804679848169412.4609.7909.870-6.091645818407620.56
002667鞍重股份 6798279825.48021.000475110955323.65021.05021.290-6.2910582360720.47
002668奥马电器 16535723522.58016.6301823036447519.84016.63016.930-9.1330555716414.35
002669康达新材 10000361321.70013.5901807731412521.70015.04018.88025.281159221414457.21
002670华声股份 20000823812.5809.4002756031071912.2509.4009.580-19.9067987421526.61
002671龙泉股份 21834931120.19016.3501225822006818.38016.76017.190-0.6439396967543.23
002672东江环保 17819843843.41030.2601223445949541.56035.00035.810-8.04306611623339.79
002673西部证券 1200006286613.50010.9105175863083811.96010.91011.160-5.1013200150932111.60
002674兴业科技 242901237914.72011.7302062727262414.72012.30012.500-3.25799010775216.89
002675东诚生化 17280801921.69015.8101945836171621.69017.03017.320-6.58601911845925.52
002676顺威股份 16000413815.40011.4701353718445313.98011.76011.780-11.4333464368225.61
002677浙江美大 20000500015.84011.6002188530697215.12011.85012.030-12.0670469908422.28
002678珠江钢琴 95600152389.7906.800446223769849.7908.2308.7803.172009518210041.81
002679福建金森 13868346819.65014.430924616276317.55014.43014.580-12.0622733727932.40
002680黄海机械 8000225826.96019.980496011797422.55019.98020.220-7.3310872315521.06
002681奋达科技 15000375073.88042.93024134138107756.90042.93042.940-21.77454623516549.36
002682龙洲股份 20800143348.8707.140164371291838.2407.5107.620-3.3051774094312.87
002683宏大爆破 218961052531.40024.300623917430827.83024.30025.530-5.3022035729634.04
002684猛狮科技 10615514324.49013.6003155760812423.70016.00016.410-18.761178423128936.47
002685华东重机 20000995010.6707.8601435213176510.6708.5709.4908.7173077000336.50
002686亿利达 13601340120.80015.740944716977818.85016.61016.860-1.8123204090627.19
002687乔治白 19714580111.0908.2601735417191810.1509.1209.7001.4637793687729.39
002688金河生物 10892541430.50024.0001126330239626.55024.00024.120-7.2023555994525.13
002689博林特 40284131668.2706.650162041214217.8807.0007.120-4.5652943899219.70
002690美亚光电 26000853549.77036.910686529511248.70039.61040.400-5.50262911685853.05
002691石中装备 20000659512.7708.9902337125449812.77010.31010.4400.971407016119524.86
002692远程电缆 32643107939.2407.490188101556198.4807.6507.710-6.4339093161016.23
002693双成药业 18000891417.90013.6101598525600316.38013.61013.810-11.7633975158530.47
002694顾地科技 17280636114.86011.9301860224976714.08011.93013.4805.3149236504225.43
002695煌上煌 12388429430.30024.000930825583428.91024.00024.180-4.6222995981325.72
002696百洋股份 8800399523.15018.560919219384021.32018.56018.620-9.3920264039916.19
002697红旗连锁 400001539912.7108.7206898774272311.3309.62010.120-3.442329224720019.46
002698博实股份 401001069334.60025.2001000430322332.00025.20026.740-7.2824407038856.89
002699美盛文化 9350315546.78031.5201235247452042.15033.30033.900-7.83270710230252.15
002700新疆浩源 11734460636.98028.700696022409832.56028.70029.150-9.1912283786842.79
002701奥瑞金 306671491247.10037.00026422109456247.10038.31043.50012.84845236056721.75
002702海欣食品 14140610015.89012.9701305518662815.12013.45013.760-4.5822253208857.65
002703浙江世宝 19094150023.39017.510636513304120.55017.51018.250-7.9290817919101.39
002705新宝股份 44200760019.71012.60072346114922119.71014.30014.420-11.482589044735635.43
002706良信电器 8614215439.16022.9201784257472339.16028.04028.480-14.04498417147630.30
002707众信旅游 5829145892.90027.780879869545687.59066.08071.610-14.65518739886067.56
002708光洋股份 13279332029.20014.2604148687225629.20019.34019.610-11.311614439127149.03
002709天赐材料 12041301139.00016.3903290799753639.00024.02024.390-27.841179338062446.55
002711欧浦钢网 15001375353.78021.95027914111417853.78034.00035.270-4.681197752055344.31
002712思美传媒 8532213363.65030.2201458579992759.00044.28045.000-13.74478125561040.61
002713东易日盛 12484312156.24025.2001831878192656.24031.21032.000-31.151356957645354.51
002714牧原股份 24200605041.39028.8802297281847538.27031.06031.060-10.88699624736422.77
002715登云股份 9200230032.40012.1901143029575932.40020.11020.300-5.231101228790047.32
002716金贵银业 22877571932.20016.88053765130663432.20019.90020.060-26.032132056638527.04
002717岭南园林 8572214362.65026.780986650086362.65038.77039.250-24.18814041682040.76
002718友邦吊顶 5160131070.00033.620924651789970.00046.25047.520-28.54298017511540.07
002719麦趣尔 9160229040.92027.8301577553661838.49028.01028.620-17.40459115420643.63
002721金一文化 16725418132.88012.66043264107864332.88019.65019.870-26.871566542439542.55
002722金轮股份 13410336041.0408.62041689100152141.04024.69024.980-29.201978658008569.39
002723金莱特 9335233537.88015.6202633869369037.88023.19024.180-22.771228636574955.77
002725跃岭股份 10000250039.88018.0002154964665839.88024.51025.100-24.40918629737124.37