证券成交统计
TRANSACTION OF SECURITIES - (2014.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 4月
January-April, 2014
2014年4月
April, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成725957153422.53016.21054571105637122.53019.12019.6001.771734735978016.07
002002鸿达兴业 607051364112.3109.5501376315155812.31010.11010.410-7.3860446953417.83
002003伟星股份 258992233812.8209.7503454639764612.82011.44012.0501.9566478095814.88
002004华邦颖泰 580734263620.25013.9905651399241718.33016.12017.0000.41838614623732.08
002005德豪润达 11664011647110.2806.97019144216944418.4306.9707.540-6.1036921290530992.11
002006*ST精功 45516436788.0306.260487413520778.0306.2606.350-13.7215608115690 
002007华兰生物 580915762031.56023.71046797132983827.50023.71024.600-4.91738619323329.88
002008大族激光 1055279560317.57012.620212593321017416.50013.04014.90012.545308980688028.65
002009天奇股份 321011724114.46011.1302818636618011.83011.83011.8300.000078.09
002010传化股份 487984128311.5308.9102706827863510.2708.9109.240-5.7142794210126.40
002011盾安环境 84343838019.8407.770547124730668.7907.7708.010-2.20117239867432.04
002012凯恩股份 46763467635.9405.000806744369575.5505.0105.160-2.27943450384172.00
002013中航机电 716292928617.89013.1603338353717815.75013.16013.720-4.8549247194823.66
002014永新股份 32576322839.6807.010341102961128.4307.0107.160-7.6662424944013.26
002015*ST霞客 23994219355.6704.250288501463434.9704.2504.390-3.94629129915 
002016世荣兆业 64610646096.9505.950258141656966.5606.5606.5600.00007.63
002017东信和平 222302174322.00014.2103081156191317.54014.21014.760-6.1154448850274.62
002018华星化工 1198864474010.6507.310726836314778.9407.3608.1507.7915971131684163.00
002019鑫富药业 220422054234.08019.0003977097577128.75019.00020.950-27.1315372322866180.29
002020京新药业 252661938218.81012.9703789361423918.76015.00016.86012.031000817105866.12
002021中捷股份 56782567827.2505.300467672985307.2506.2006.6907.042241915057095.57
002022科华生物 492284292025.55016.82058565133715324.66020.22021.670-1.77972722003337.00
002023海特高新 336993309419.45014.1103952765135216.96014.46015.6008.03789812535540.00
002024苏宁云商 73830449407111.4306.20095902487596607.6506.2006.370-9.261509161085950127.40
002025航天电器 330003298517.50011.92075115111106715.46013.50013.870-4.011089216037926.17
002026山东威达 22815228157.9706.080206341464497.6506.4807.1803.5851993762735.70
002027七喜控股 30234195419.8605.1801114758327947.9506.1206.93012.6816755118541 
002028思源电气 439683324118.23013.6504741777059115.44013.65013.980-4.96687110247617.70
002029七 匹 狼75567755398.7006.4801068658282078.3807.1607.7901.041931015377815.58
002030达安基因 457654383618.25012.960114980182376118.25013.10015.29016.273004249061752.72
002031巨轮股份 47178409729.9507.070824917183308.2507.0707.290-4.8373035720419.52
002032苏 泊 尔634393390615.73012.9201272918009414.62012.95013.470-1.7527263771214.53
002033丽江旅游 281791932114.15011.9302299629863113.24012.03012.330-0.1945365781323.71
002034美 欣 达8512594315.49012.3601048514709413.85012.36012.920-0.3918592485828.09
002035华帝股份 299052358914.1009.9304406654409913.95011.88012.8107.29782710267416.64
002036宜科科技 20225197928.1307.020176091329968.0407.1107.2801.5359414509991.00
002037久联发展 327373273710.7308.680288652745589.7808.9409.6407.4771966784215.30
002038双鹭药业 456843774758.83037.60027666127956244.10037.60042.98010.49691128124934.01
002039黔源电力 203602035812.8909.5901169313622212.89011.85012.2801.82360644435 
002040南 京 港24587245877.5905.270206211344127.5905.9007.44026.321210783417116.07
002041登海种业 352003294434.74026.6001836256151031.00027.69028.8704.7528308381930.09
002042华孚色纺 83299830924.7404.120588122628834.5604.1204.190-3.2385853755417.46
002043兔 宝 宝48425440484.0703.430383131464673.9403.5903.700-2.3771802755977.08
002044江苏三友 22425224107.4805.800277201871746.4805.8006.030-2.74447828179 
002045国光电器 41690359447.1005.060557613490486.0805.0605.140-10.1473294199125.70
002046轴研科技 27860278609.0806.830424113415068.2606.8307.060-6.9874725859450.43
002047宝鹰股份 126310346046.9804.970351222141945.8904.9705.320-9.2248432738131.29
002048宁波华翔 530054600213.4708.030115919128846913.47010.42012.92023.402726133974219.88
002049同方国芯 303411063854.80037.0202118297370343.24037.30040.4207.90440017893244.84
002050三花股份 594745836313.96010.0504928959903013.96011.81013.0109.331415218491424.09
002051中工国际 637206366921.58017.0803330362645819.18017.29017.940-1.27576810586415.88
002052同洲电子 682965187914.0206.88012443914338419.6206.8807.220-22.2824653211610144.40
002053云南盐化 185851858510.4306.7602021717217110.4307.7009.29020.03108749922446.24
002054德美化工 32293240308.8206.140305752344178.2006.8807.080-12.8169075290719.67
002055得润电子 414514029513.4508.42095618108058710.6008.4208.630-11.401239412183128.86
002056横店东磁 410904109021.60015.01062560117033819.77016.95017.7000.00939617536926.03
002057中钢天源 9969942017.98012.8601937629612316.15013.90014.450-0.4826174013667.62
002058威 尔 泰14345143309.6506.760245122076499.4708.0108.8405.11489042921221.00
002059云南旅游 31201215009.7207.97010074888849.7208.3708.8003.1746094153940.85
002060粤 水 电60113601035.9503.920949144843205.4004.6004.790-8.94184039482732.34
002061江山化工 34866314526.4504.690448452476165.2804.6904.820-5.12106515480453.56
002062宏润建设 78750656185.9403.660263021344845.9403.6603.7402.58115796302316.36
002063远光软件 462003914424.53017.2204849599467421.30021.30021.3000.000034.35
002064华峰氨纶 738406667010.5207.940947528906829.7308.9009.0101.231501414123424.35
002065东华软件 734466599548.20029.35037986150753542.89035.81037.600-6.84782630999735.61
002066瑞泰科技 23100229925.8204.360274031430685.8205.0805.3303.09693438174 
002067景兴纸业 109395960532.2401.980719051530392.2402.0502.1200.002180047297212.00
002068黑猫股份 47970479704.6503.800370671585374.5503.9404.060-6.4590113914375.19
002069獐 子 岛711116823514.98012.1002363531319314.66012.24013.66011.88754810052397.57
002070众和股份 63526565868.4705.2001190398294326.2505.8006.070-0.1684965032092.96
002071江苏宏宝 525431801633.70017.49069745185228623.72017.49018.560-14.5176921665791767.62
002072德棉股份 17600175937.7906.120165641140337.7906.4406.6401.07725651800 
002073软控股份 742376187911.1608.03018196817051299.2508.0308.290-1.542247919710548.76
002074东源电器 25337223057.4705.190281141804637.3007.3007.3000.000048.67
002075沙钢股份 1576271576265.2003.040564142368934.5103.7603.870-6.97589524922216.20
002076雪 莱 特184271188512.8807.2406876270149210.8809.0809.310-5.77886290254106.40
002077大港股份 25200252007.5105.630305342025507.2706.0206.290-3.9764164367829.95
002078太阳纸业 1150001004817.7805.600449103065377.7506.2806.380-13.9095366651924.54
002079苏州固锝 72797720778.0505.58017415611849536.7605.5805.780-3.992491415717399.66
002080中材科技 400004000014.2909.7304837259564313.25010.11010.280-16.0174028941338.09
002081金 螳 螂11748011054722.60016.82068054133040219.27017.00018.2901.5043587957213.75
002082栋梁新材 23800186058.6206.900236751859578.4107.0807.280-9.2366475214815.49
002083孚日股份 90800830855.2403.930832233819154.8004.0904.200-7.28114835207342.00
002084海鸥卫浴 40606406065.8404.510390852055305.7804.9505.060-3.6285204647350.60
002085万丰奥威 390101385225.93017.8202063644014321.76018.40018.840-3.1928985830524.79
002086东方海洋 24385237819.5607.740232912040569.0107.7407.920-8.3350024309733.88
002087新野纺织 51976519624.3003.480418981646264.0303.4803.590-6.9976752948723.28
002088鲁阳股份 233982020212.0508.350948510194312.0508.83010.04013.7085519388027.14
002089新 海 宜442573073710.8807.300873358176819.4407.9908.7003.3088627891743.50
002090金智科技 204001866713.8409.9602311028030413.84011.17013.76023.1941795313447.51
002091江苏国泰 360003458819.10010.45092358140086415.20012.25012.610-7.891205616821626.83
002092中泰化学 1390241153886.1204.880679713664045.8305.7605.7600.000069.40
002093国脉科技 86500852915.7804.360533712816655.3604.3604.550-8.8294954786736.28
002094青岛金王 321923219213.3706.9006960973598212.2709.72010.200-6.251257614376660.00
002095生 意 宝162001608840.95024.0602912896582830.50024.06025.900-8.38314989290129.50
002096南岭民爆 371292638612.3809.3801206813545711.1409.3809.750-9.6423892539619.50
002097山河智能 41145327449.5406.9401069158954498.8807.2007.520-6.8212796106789113.25
002098浔兴股份 155001550010.4508.3101748016463810.1908.4108.830-0.9038763633522.64
002099海翔药业 32449259466.6906.690006.6906.6906.6900.0000 
002100天康生物 434163831912.8009.0003609740178810.8709.0009.460-1.4674917560622.52
002101广东鸿图 191701639914.1409.4403168838075714.14011.85012.610-1.101442518471724.73
002102冠福家用 40926345016.4004.260782824426126.4005.1806.25019.274410726439789.29
002103广博股份 21843170959.8905.980235071824069.8907.7709.73019.68664057904121.63
002104恒宝股份 440643402721.48014.84077210137300717.44015.00015.650-2.98988816376434.02
002105信隆实业 26800268006.5404.580229491309036.5405.3205.590-3.12666639940349.38
002106莱宝高科 705826730715.66010.020128176167052911.85010.02010.230-5.9723101261405102.30
002107沃华医药 16398751114.65010.5001751422414412.44010.50012.1706.47202424017202.83
002108沧州明珠 340153362713.8808.310110252126153612.68010.03010.490-5.751647418767823.84
002109兴化股份 35840358405.8004.560341731786975.2504.5604.640-2.7355372726327.29
002110三钢闽光 53470534705.0903.99018851843254.7004.1104.240-2.7553262371641.98
002111威海广泰 307272636614.3009.5002857134517412.95012.95012.9500.000044.66
002112三变科技 20160187078.1905.850444833222307.0705.8506.160-9.4148383237061.60
002113天润控股 118401184011.3508.20032043171810.37010.37010.3700.0000246.90
002114罗平锌电 2718486258.3006.580142601105007.3007.3007.3000.0000 
002115三维通信 41069338887.7706.050789765448947.2106.0506.3904.4120180134322 
002116中国海诚 205202039016.86013.1001298419708915.70014.20014.8901.5717892690719.09
002117东港股份 363943606824.44013.8004474586473618.60013.80014.3701.38656910318640.11
002118紫鑫药业 512995124815.2908.7006273276044715.29011.28013.41015.8023054316004134.10
002119康强电子 20620194208.6906.690248891927067.7606.6906.850-4.7338072810485.63
002120新海股份 15028977113.4607.8804357448473611.7609.0809.590-13.9149835379641.70
002121科陆电子 400842673311.3107.4808651182394810.1008.2108.7200.58105529851940.67
002122天马股份 1188001058294.4203.700292551203614.2803.8704.000-0.25885536614133.33
002123荣信股份 50400452929.4007.040952497733678.1707.0507.180-6.14104488134747.87
002124天邦股份 20550145769.9407.480174701497349.0007.4808.1502.3746483937927.17
002125湘潭电化 139131337212.5307.920279622844359.7907.9208.260-9.63615456908201.46
002126银轮股份 327542959114.00010.0708432399678612.54010.19010.940-6.171359516035837.72
002127*ST新民 44646300936.6504.8903803197896.6504.8905.230-21.35380319789 
002128露天煤业 1326691326688.0106.050282851929906.9806.2206.410-1.385921395589.29
002129中环股份 878847233520.80015.00064834118032220.80016.80017.370-1.1918766359453213.13
002130沃尔核材 57068347269.8406.1301226239882629.8408.0008.4401.573513231058156.27
002131利欧股份 375591828821.15012.9102654945659421.15016.96019.50013.34508095641108.33
002132恒星科技 53987347334.5103.510393041620174.4703.9104.010-3.8481743440566.83
002133广宇集团 59832455254.1503.540336021277434.1503.5403.640-2.6810509409549.84
002134*ST普林 24585245857.4005.800164351064676.5205.8006.030-7.80464628806 
002135东南网架 74860671224.0903.310529921978433.9803.5603.6900.82145275502346.13
002136安 纳 达21502212397.4405.730330982271966.7905.7305.930-8.91432428104 
002137实 益 达45841416665.1003.810324991448834.6604.1204.3000.23547024304 
002138顺络电子 328083138119.78015.4304404578510117.69015.63016.7907.63848314309635.72
002139拓邦股份 218401587412.2507.8507234174607110.6508.6008.980-2.7186668505747.26
002140东华科技 446034358120.97016.0102411143764718.38016.15016.550-2.3634846057731.23
002141蓉胜超微 18189181898.9706.770147701155898.9408.9408.9400.0000491.21
002142宁波银行 2883822872389.7208.420888207964179.2708.7808.9801.35210621899925.35
002143高金食品 20865899815.1606.6901477020227215.1606.69013.35099.5514770202272 
002144宏达高科 176761243023.40014.9002334144582918.70014.90015.920-5.85666511422033.17
002145中核钛白 41011174818.2007.010278722133728.2007.1207.4403.77636948251186.00
002146荣盛发展 18924816624413.8908.100262683287686513.89010.00010.430-15.558582810395346.75
002147方圆支承 25852206767.1204.900396742444796.9805.5405.750-16.061216678306 
002148北纬通信 255851737557.98023.15028666148397746.45023.15023.1500.0000105.57
002149西部材料 174631746314.08011.0601421818226413.00011.06011.290-7.0816472012294.08
002150通润装备 25020243187.6505.930204691422857.3805.9306.240-4.1530122056232.84
002151北斗星通 234611352535.89024.3602137564301228.11024.36024.720-6.43311083060137.33
002152广电运通 747247192023.92016.2804762291961519.58016.28017.070-3.671057419407518.16
002153石基信息 309121630565.94036.7001240462816245.00036.70037.930-8.239733982832.70
002154报 喜 鸟58601533086.9805.350507733144216.6405.8206.050-0.3389415591122.41
002155辰州矿业 99627996099.6207.100942877775108.0707.1007.220-6.481364810576234.38
002156通富微电 64987649879.2505.5601137308231937.5906.1306.350-3.501609211278670.56
002157正邦科技 43106275717.9205.860340652303967.1005.9206.2003.51829354634 
002158汉钟精机 239882398823.35015.8302185242143619.90016.85017.3902.4744498278227.96
002159三特索道 120001198718.88015.300916215558818.05016.54017.050-1.1715432671465.58
002160*ST常铝 34000324705.2004.05015573683644.5504.0504.1901.21809935138 
002161远 望 谷73976583129.3406.260984137890727.4606.2606.340-5.511383397014119.62
002162斯米克 43700417857.7605.520564513809037.0005.6006.070-14.511108072694122.87
002163*ST三鑫 80355681614.2002.980622462258213.8902.9802.980-18.581227344766 
002164*ST东力 44563405134.2703.290275791070344.1503.2903.400-13.04872532856 
002165红 宝 丽54383527265.8805.030482432659205.8105.0305.190-6.15102125680774.14
002166莱茵生物 129531193319.96013.9905558096335517.68013.99014.830-8.74661810947454.93
002167东方锆业 413963154111.39011.3900011.39011.39011.3900.0000 
002168深圳惠程 75710568049.3706.65013033910425497.6806.6707.050-2.6214543106706141.00
002169智光电气 26647245898.3505.950445473173597.4506.1906.470-2.1253933752885.58
002170芭田股份 85155612307.3505.4001136037254716.0505.4005.480-3.69133947807834.16
002171精诚铜业 32604323908.2506.620171381262207.9006.8907.1100.85588843857177.75
002172澳洋科技 56582537555.8404.050843774330525.7904.6504.780-14.6419638106922119.50
002173千足珍珠 20500108059.3607.580155381293038.6907.7608.3006.1433262752269.17
002174梅 花 伞8294829486.87049.0201174679262164.74051.00055.200-8.752299131443 
002175广陆数测 11780738516.18011.7101566022559715.84013.33014.190-0.07288541798136.18
002176江特电机 425884254913.81010.2107461791815412.21010.28010.550-8.26935610771981.15
002177御银股份 76119543377.2504.95021330613311376.0504.9505.230-2.433060917195532.69
002178延华智能 172181105021.94014.4003522365874621.21016.83017.930-4.17651712838568.96
002179中航光电 463474442518.70014.4502563542550816.62014.45014.950-2.2949067762827.18
002180万 力 达12498862617.8709.3001450823576417.87014.61015.250-0.1312238200661508.33
002181粤 传 媒692002137222.99010.360139231250658019.97014.64015.2101.262988551510334.17
002182云海金属 28800220658.1806.970322852482087.9307.2007.350-0.1466655120183.52
002183怡 亚 通98613986139.3306.7001112178993068.2506.9407.2000.142457218964434.29
002184海得控制 220001330815.1807.5004739453702913.8809.76010.110-19.3843035236971.91
002185华天科技 662426621013.9208.910105798119911310.6608.9109.270-3.032425024078430.83
002186全 聚 德283122806020.57016.510965318121218.48016.51017.190-4.7114722618144.21
002187广百股份 34242335729.9807.570312622807869.9808.4509.98015.511643315340015.35
002188新 嘉 联15600136549.8408.010175541572489.5508.2508.5800.59359632811171.60
002189利达光电 19924199249.8706.740475634056059.8708.1308.5804.131092697693171.60
002190成飞集成 345193451915.15015.1500015.15015.15015.1500.000094.69
002191劲嘉股份 642006420020.74013.07064114106169416.95013.33014.340-7.361265618997819.38
002192路翔股份 142101018617.74012.6002087932239913.86013.86013.8600.0000 
002193山东如意 160001599211.0007.580190371668829.4907.5808.4207.40718161085842.00
002194武汉凡谷 555883098111.0807.7604815147474710.9908.9709.460-3.1715079153392105.11
002195海隆软件 11333820856.86015.80028601120473739.45032.30035.140-1.294566166556135.41
002196方正电机 14929806316.1008.8902920438105612.01010.20010.710-2.38261229767267.75
002197证通电子 261191469020.86011.09089303141070716.16012.00012.490-7.891414020459049.96
002198嘉应制药 507513255424.37010.0004912077273220.95010.00011.59014.302623931619435.41
002199东晶电子 189391411516.70010.600111450155497614.49010.60011.330-4.472496432703166.65
002200绿大地 151091078318.20013.9501187319308916.94013.95014.6500.55246037651133.18
002201九鼎新材 17576167449.8006.700246332023509.8007.5307.830-0.51877777669783.00
002202金风科技 21945421385310.9607.91021754320688969.8508.4809.000-4.156063254916256.71
002203海亮股份 774027307614.28010.7501886223215713.19011.71013.1009.6231153821035.15
002204大连重工 965694815013.6508.1303762442043813.19010.01010.070-15.591077612774927.97
002205国统股份 116151161516.37012.6502185631621814.75012.65012.970-3.8549356863421.28
002206海 利 得44758336307.8005.410503893284136.8906.0106.4707.8782685347828.13
002207准油股份 11959848424.47016.5002492652080624.28019.20021.58012.408588191445215.80
002208合肥城建 32010316727.9806.000370362522207.5506.0506.140-14.89142049829312.53
002209达 意 隆19524125409.9206.410257052159639.5408.1008.100-12.5341903857877.59
002210飞马国际 397803815011.9406.1003946036364211.9408.80011.80029.81968310049242.14
002211宏达新材 43248277626.4303.670393881999596.4305.1406.08016.251245773061 
002212南洋股份 51026290445.3003.840587212752965.1004.4004.570-1.51117635662445.70
002213特 尔 佳206001449214.6807.7502634630892014.11010.44010.670-14.3753626408482.08
002214大立科技 229331421522.70012.5903662466378121.30017.66019.3106.956959137389128.73
002215诺 普 信542023878910.0507.750314802804119.5707.8609.34018.9885537620828.12
002216三全食品 402112785624.65016.8101702736784420.45016.81017.350-7.7624824612459.83
002217*ST联工 100343263507.8704.950374922424827.8706.1707.11015.611098979003 
002218拓日新能 489754795910.7806.5304534239824410.7809.1509.640-0.82928294317357.04
002219恒康医疗 616656034838.50020.10052879140221626.80020.10020.350-17.411315831994273.44
002220天宝股份 46473389487.4306.400239811666297.0406.4006.580-2.0842682890422.69
002221东华能源 586354471912.3008.8003039433045011.89010.32010.7700.9372738110950.52
002222福晶科技 28500276129.2507.090357712951868.2307.0907.260-5.1054804293551.86
002223鱼跃医疗 531614456632.40022.0301867248193830.65022.81023.900-22.02549613378048.78
002224三 力 士327331880013.73010.7007034387711012.70010.70010.970-4.94888410505923.85
002225濮耐股份 79279416905.9604.820396692199615.9605.4305.8307.5658303336236.44
002226江南化工 400111829514.38010.0101872022123711.38010.01010.190-6.1744934940315.05
002227奥 特 迅109361085840.54026.1501831864246637.48030.10031.9505.8327919376467.48
002228合兴包装 34750347508.4805.980185791351598.4807.0208.39018.1771165527931.07
002229鸿博股份 298191851226.00013.100172500341723922.90016.48018.24010.0842269856925110.81
002230科大讯飞 801125781157.18024.05051688241067748.44024.05024.990-5.191077935126472.00
002231奥维通信 35680203699.2705.720881696894648.7207.3608.0805.7614160115348 
002232启明信息 408553878411.6507.520108373101440710.0007.5208.0900.8711647102849434.95
002233塔牌集团 89466555666.5405.620371272288426.5405.9606.2602.29124267853113.99
002234*ST民和 30205210589.7806.480518963916248.3607.1107.87012.5914485111747 
002235安妮股份 195001275118.38010.010124999186207018.29012.68014.90016.5040883639884298.00
002236大华股份 1146136303643.56027.32081424265452431.18027.47028.6300.141610647699328.63
002237恒邦股份 455204001516.00012.4104157459721514.11012.41012.650-6.6450246769024.80
002238天威视讯 320403204015.45012.1202258331093214.24012.14012.530-2.7949986727127.84
002239金 飞 达201002010014.1909.7006078371108811.2509.70010.4201.961113911874938.59
002240威华股份 490703564930.04014.660145604298532130.04017.17024.00037.54318407495501200.00
002241歌尔声学 15264312095038.21024.580119468348931330.19025.58027.8008.593410096547532.33
002242九阳股份 760957609516.1109.68086486109958712.6009.6809.940-12.111051711951016.03
002243通产丽星 36495251598.4606.200362972644458.1606.8006.920-10.13100927596437.32
002244滨江集团 1352001147737.2906.060759485085407.2906.1506.350-4.51232131588156.11
002245澳洋顺昌 441913354610.3906.890427103766589.4107.6507.950-11.1795008337037.71
002246北化股份 275791978910.7907.6801197411454610.3008.8509.6909.4923382208848.45
002247帝龙新材 257602213223.4907.8001428122792917.9407.8008.090-2.6854425195924.15
002248*ST东数 30750202928.6405.860377472858057.5805.8605.860-19.51367426584 
002249大洋电机 716034189215.1009.2605425669739714.04011.30012.250-8.2464268382740.83
002250联化科技 533333572121.58017.4802059039518119.57017.59019.3004.7247708859222.98
002251步 步 高597125440215.50012.2101593122284813.07013.07013.0700.000022.76
002252上海莱士 583254896069.30043.4001136359397169.30049.70067.00032.343577208994279.17
002253川大智胜 139251258633.48021.3101229933692726.88021.31021.700-6.0620724997344.18
002254泰和新材 50903508829.4806.880620765199049.4808.2109.33012.552633723462554.88
002255海陆重工 258201986015.16011.2502201030474313.95011.25011.290-15.5646345948128.23
002256彩虹精化 31320313209.5707.420387733344109.2207.8008.080-6.0567715857842.53
002258利尔化学 202442010815.18011.550957712375813.05011.55011.870-3.8119992498523.27
002259升达林业 64332607166.6704.910601263425466.0504.9105.4205.451417379294285.26
002260伊 立 浦156001175417.55011.1001757325982417.55014.28017.40020.757052112709135.30
002261拓维信息 283441864830.85019.25049356130265527.36027.36027.3600.0000210.46
002262恩华药业 327602743029.08022.730985225054025.66022.73023.900-0.7518544586144.42
002263大 东 南69865680906.6104.720798664617125.1305.1305.1300.0000256.50
002264新 华 都54150507759.4206.300811166566367.9406.7107.8004.7014179104729 
002265西仪股份 29103283738.9405.420157291184458.9407.3407.840-2.49547644624392.00
002266浙富控股 1426437719510.1806.66013817211707638.1806.6607.1504.383084622809789.38
002267陕天然气 1016849971010.6008.380186901769259.3008.3808.720-2.2437433358926.26
002268卫 士 通172711668740.60026.2002577784948632.50026.20028.400-4.513625109167126.22
002269美邦服饰 10110010050012.9008.7003812140449910.3408.7008.760-11.0778057550721.85
002270法因数控 189151314410.4807.240831537534738.6207.2407.530-4.9254444441275.30
002271东方雨虹 359842118128.30020.0002167251969424.88022.08023.9905.29457510898623.07
002272川润股份 41970305734.9404.300411811915774.8004.3904.5500.22648730011 
002273水晶光电 375353404421.27015.82099079185974919.50016.54017.540-1.791786932881558.47
002274华昌化工 333272552911.4306.450733216866559.7807.7008.050-10.4621864195886161.00
002275桂林三金 590205215518.20013.9301994031870617.55014.40014.950-6.6643967288321.06
002276万马电缆 93871810427.5604.310890895534427.2505.8706.3907.761921412768726.63
002277友阿股份 561645616414.40010.080117593144168412.42010.22010.400-0.862613229716414.19
002278神开股份 287681807213.69010.0804648256539712.04010.08010.350-8.2453076046951.75
002279久其软件 175801506821.79011.0303834964042119.87015.01016.520-8.171185421660148.86
002280新世纪 10700578625.53012.5101151924155725.53013.31020.20051.779481214120 
002281光迅科技 186181600040.75028.5002006170440432.60028.50030.3500.5025297782234.10
002282博深工具 225421198310.1507.480272602410949.1107.7108.130-5.68619353276116.14
002283天润曲轴 55941559416.7905.310480982951676.7905.9006.020-0.50142879128733.44
002284亚太股份 287042606712.5108.2302756528487710.3809.2009.520-1.4530493030419.83
002285世联行 424324241822.28014.7204199575410519.47015.61016.150-8.45625911031121.53
002286保龄宝 184631213420.39013.1201911332549716.98013.12013.370-19.9958718814453.48
002287奇正藏药 406004060025.10020.110705715915523.81020.97021.270-2.7012382745640.13
002288超华科技 395822815910.0807.470814857166839.6208.1608.7606.181777316063275.52
002289宇顺电子 16150558919.97014.7601143720771118.72014.76015.150-8.29218237553303.61
002290禾盛新材 210671339115.49010.50065779062115.49010.50012.49018.9565779062189.21
002291星期六 36335363356.6305.150282111703336.5805.7905.9600.6869014239066.22
002292奥飞动漫 614403206443.28028.60058068211236434.75028.62030.090-0.861141836505979.18
002293罗莱家纺 280732807325.30019.2001148125333422.95019.72020.260-7.9119134120917.17
002294信立泰 653762869836.20026.8902994393816930.72027.45029.030-0.58420812392222.86
002295精艺股份 21180181369.1405.300316732282659.1406.7608.14018.3115872128674481.66
002296辉煌科技 22156770927.56019.9102107349761027.56022.50023.290-0.19478612262060.01
002297博云新材 398822118111.4008.2503505235203210.1608.6108.940-3.46394237861 
002298鑫龙电器 41385348959.9706.83013285611310297.9706.8507.030-9.061763513357933.08
002299圣农发展 910908991210.7707.7304368439446610.7708.74010.35018.4213071130044 
002300太阳电缆 301503010810.0707.6002738223789010.0707.8608.3705.281099010138518.20
002301齐心文具 37933341209.6507.000257692213168.1507.0007.140-7.5132142488398.08
002302西部建设 516122709113.5509.9503153136784213.55010.68011.7205.781941123597213.47
002303美盈森 357601800723.90017.1002858759265923.90019.98021.490-3.46654814793044.15
002304洋河股份 1080008828458.20038.02037377179787157.80048.90056.58015.02619233654112.17
002305南国置业 96601660217.5305.770164511096937.5306.3306.9109.1693856521412.36
002306湘鄂情 80000609047.2904.850705594460107.1706.0106.6006.971536699810 
002307北新路桥 42871428716.6704.840521592983436.6705.3506.1006.6431528189287101.67
002308威创股份 83559835519.1206.100569874504627.1406.1006.300-7.76102777037417.50
002309中利科技 568292719120.88015.2804415579567419.37017.03017.600-1.5746828617556.77
002310东方园林 669263018032.90022.91039977109405726.82022.91025.0809.04947223727517.18
002311海大集团 1068839997412.0409.4004287244076910.8409.54010.1705.391141111572831.78
002312三泰电子 369862504939.48017.80062978168004727.98019.77020.170-19.671832444446287.70
002313日海通讯 312002349816.9009.9905771778064212.8009.99010.440-9.141346815789162.51
002314雅致股份 29000289898.0706.450206961506438.0707.1307.4704.0463314792757.46
002315焦点科技 11750602160.39036.9001866392261746.30036.90038.800-12.0822249544732.88
002316键桥通讯 39312393129.5908.310230872077868.6208.6208.6200.0000 
002317众生药业 360002287924.42017.8201957841257119.56017.82019.0202.8731995995036.58
002318久立特材 312002978420.70016.0502793351242618.27016.05016.370-2.3354379427023.39
002319乐通股份 20000199809.1906.800579964697177.9806.8507.060-10.0667675158170.60
002320海峡股份 425884258811.1008.000362293479309.6708.2808.530-3.2967116168542.65
002321华英农业 42580291666.3805.050271421576165.7805.0505.300-2.57452125055 
002322理工监测 282522573714.8009.7003348042979911.5809.7009.920-10.4743904860321.11
002323中联电气 10759835016.30013.09063179332415.70013.38013.6800.9710781531149.98
002324普利特 270001558317.73012.6101598624658114.94012.61013.050-8.4928704047317.88
002325洪涛股份 705564885010.2707.8907638969937610.1008.4808.640-4.322419023010021.82
002326永太科技 244021447515.77011.0302679435836714.18011.89013.050-5.98361747831163.13
002327富安娜 419182206515.86010.4101817026124815.15010.41010.560-1.1237885453814.06
002328新朋股份 450003272012.5009.5602693829995612.50010.01010.590-5.95803991660105.90
002329皇氏乳业 214001449616.62011.3502363432621116.62013.68014.4800.071051115843585.23
002330得利斯 50200372286.1204.880288601606335.8905.0105.150-9.3354243027461.31
002331皖通科技 214261355314.0608.9604953457585812.47010.80011.4002.3237644476634.51
002332仙琚制药 341403040915.81011.6102474535490414.29011.61011.850-14.1329353907765.83
002333罗普斯金 251302424812.4509.2502095722802611.2209.5009.760-7.7535193742428.71
002334英威腾 355682486918.88012.5204396066903614.45012.52013.250-7.9957487957431.55
002335科华恒盛 219781828118.13013.4501348621610016.97013.91014.870-6.5427234361728.60
002336人人乐 400004000010.8708.5701740017291610.5309.2209.620-5.22302630364162.50
002337赛象科技 198331846212.7209.9601329215189211.99010.05010.450-2.0416401856941.80
002338奥普光电 120001186429.38021.9101288234123328.45022.80023.500-12.5422385945537.30
002339积成电子 378902841411.6208.200489705005139.9508.2008.400-8.7948824539427.10
002340格林美 753467534512.1309.410105193114635111.60010.05010.6105.262939732337155.84
002341新纶科技 373442508519.57015.2901983934752318.06015.80016.8802.6134185808854.98
002342巨力索具 96000751167.3705.040770434877346.8305.0405.350-15.212079212979176.43
002343禾欣股份 19812142979.9007.690227031977009.5508.0008.170-6.7448004294530.94
002344海宁皮城 11200011012521.38012.46073647109081114.70012.54013.010-2.252263131211313.99
002345潮宏基 422563597615.55010.4902548733700315.55013.06014.4907.1759528575231.50
002346柘中建设 27000700021.0507.340299903305279.4007.3407.780-9.5313290115770518.67
002347泰尔重工 1879995579.3806.350294382343109.3807.6709.25016.50869173805119.20
002348高乐股份 47360337668.2506.200957407033757.2506.2006.350-6.3494786481646.15
002349精华制药 200001970921.12012.0002166037008918.51014.80016.010-5.4341447043289.94
002350北京科锐 218282182212.4509.1602798030914911.5009.77010.100-5.3436433967036.07
002351漫步者 294001244014.2509.4003742146977911.4509.40010.010-5.1224762684634.52
002352鼎泰新材 7783383924.88018.300747116774321.77018.30019.030-7.1710432139836.60
002353杰瑞股份 639923094185.29058.00022104153209367.90058.18067.50012.13591836904143.83
002354科冕木业 9350653156.37015.7701884489561139.94033.43037.4507.832807101860312.08
002355兴民钢圈 51370339657.9506.030793425725397.2806.0306.130-12.80106727369443.79
002356浩宁达 8000800034.07021.830606317465431.00028.07030.5407.5770120852113.11
002357富临运业 195931946714.9309.8201082513624514.15011.06012.250-3.0715151990235.13
002358森源电气 397801507329.49019.4001470634632829.49021.45028.99035.15475512170240.26
002359齐星铁塔 41680348498.6506.170255591903237.6306.1806.270-9.91325423206870.83
002360同德化工 391512237213.8605.5002957732793213.8605.5005.660-10.371102112063619.44
002361神剑股份 32000176987.4705.440469893062226.4805.5105.790-6.8150623156529.10
002362汉王科技 214101750721.50012.10077817132499617.86015.46017.2901.6515569261508 
002363隆基机械 149401200020.47014.8901089019553020.47017.61018.070-3.2740037776547.55
002364中恒电气 254141978918.08012.1503598755068717.40014.21017.04018.50717211379548.69
002365永安药业 187001419610.9008.310255642459099.7208.5208.830-4.2336873434473.58
002366丹甫股份 133501047811.4209.1601132911706610.26010.26010.2600.000047.00
002367康力电梯 739214451917.9805.760506596481357.4405.7606.320-11.611578710901916.90
002368太极股份 274412280838.65027.10031126105245733.06027.10028.900-8.20381411717938.53
002369卓翼科技 240001769727.39016.65069128143263919.67016.65017.240-3.901232922733646.59
002370亚太药业 204001441822.09014.790647811768017.59015.37016.160-3.12136622961538.67
002371七星电子 352203328126.72017.1102144646081221.30018.45019.7709.65516910343968.17
002372伟星新材 337222961116.99013.4101452822298916.40014.74015.1602.0231985020116.13
002373*ST联信 137061348419.50011.0003577754657417.69013.48013.900-9.15500579851 
002374丽鹏股份 19141124717.8506.610289672123247.8506.8907.160-4.9278625907435.80
002375亚厦股份 684515232831.16022.98047542121848226.68023.20023.780-2.621085727451018.15
002376新北洋 600004880914.5009.9104853759550211.6309.91010.080-3.7282579026126.53
002377国创高新 219132140014.0807.1204430645313712.4909.74010.550-6.5515477170100134.22
002378章源钨业 428214282118.29015.430919715810317.45015.43016.130-3.1218873189364.52
002379鲁丰环保 46320334327.9905.61016600011256197.1805.8506.020-6.6717016113517301.00
002380科远股份 6800337138.17028.910496416916533.10029.00030.3804.615731781764.64
002381双箭股份 234001444116.16010.0605743475869712.76010.06010.490-9.2748785797017.20
002382蓝帆股份 240002394018.69010.4303189246871715.39013.51013.990-1.8269249900669.95
002383合众思壮 187201039922.60017.5801935637979519.95017.58018.4800.76245045963352.67
002384东山精密 384002263626.19019.6101237027780123.20019.61020.780-1.98241651781296.86
002385大北农 1638849161317.45010.38093574128406113.25010.38010.530-13.402317327906122.40
002386天原集团 47977479759.7906.580493294075878.2507.1607.490-5.4396477658862.42
002387黑牛食品 312971927212.3507.5503624735061512.3509.70011.32015.6312402134201226.40
002388新亚制程 199801822512.8007.5503576036779910.8809.20010.56014.78687570487211.20
002389南洋科技 50128303999.7706.6001035788782598.1706.8007.060-12.621196192825100.86
002390信邦制药 231281138755.80026.5101812977930853.35037.89039.800-17.263418154797234.12
002391长青股份 315311529526.84013.0701310129952623.49013.07013.700-9.0727044205622.10
002392北京利尔 59928214159.7006.660633935276419.7008.0108.2801.851871616782526.71
002393力生制药 182451816640.25028.5001353149377635.99028.50029.220-14.7125808591717.93
002394联发股份 215802158017.12013.8302111532614315.95013.83014.160-1.1231774795610.89
002395双象股份 178811788111.3107.5302355322580510.9008.1608.640-22.3099989918682.05
002396星网锐捷 351063510636.48021.25073615205109627.83021.90022.580-6.031436236105033.14
002397梦洁家纺 15120720716.38013.440932213964816.25013.71014.4705.3135315356422.26
002398建研集团 263641911414.30011.6601995326372713.76011.66011.900-12.5651066739413.84
002399海普瑞 800208002023.50018.4102973862645421.96018.98019.330-7.8646709662748.33
002400省广股份 385503444247.45030.0002392490616436.37031.20033.7205.37381312975444.96
002401中海科技 202161978615.50011.8102793838513914.18012.57013.1402.2635484761856.54
002402和而泰 150081209629.25013.8402077248017825.80013.84014.240-6.7227725674061.04
002403爱仕达 240002223810.5708.5001731516950110.5708.9209.180-5.6545524552251.00
002404嘉欣丝绸 26033175078.4906.610241631870678.4907.5008.0309.0675676121425.90
002405四维图新 691606461318.29011.91099067149568515.43015.43015.4300.000074.08
002406远东传动 280501766210.3607.760266482470789.7908.6309.020-0.1147804468220.04
002407多氟多 222561848717.55011.6303135845769616.30016.30016.3000.000085.79
002408齐翔腾达 560655486215.93012.9803419049162114.56012.98013.570-1.6769859783921.89
002409雅克科技 16632825319.50014.840910515989318.37016.10016.360-3.9114282490434.58
002410广联达 537552625749.37030.58025987101433738.80030.58033.310-8.46434015249736.60
002411九九久 348302459811.5506.570481404699558.6906.5706.720-19.5276985783084.00
002412汉森制药 148001433940.06028.000558019310535.98028.00029.840-2.3911983882439.79
002413常发股份 22050220508.6406.850185191443468.2307.1507.370-1.7334982748561.42
002414高德红外 600004644626.50014.37061901131609219.46014.37014.810-11.8510897189478144.49
002415海康威视 40172231452224.51017.100122721253906119.88017.33019.0209.002401645099225.03
002416爱施德 999109600225.36012.0504856490489215.48012.05012.600-14.981061315190916.58
002417三元达 27000203197.8406.180311242221906.9406.1806.340-4.52369724831 
002418康盛股份 22880163387.8406.310404632918757.5306.7206.9600.14486535196116.00
002419天虹商场 800208002013.0408.9303887942887811.51010.16010.5903.3252415694613.75
002420毅昌股份 40100377826.1804.98015760893345.7604.9805.040-8.53371220134 
002421达实智能 208802026624.65016.8002970860685224.03020.60022.5701.17450810135557.27
002422科伦药业 480002340650.37037.31029339129967742.77037.31037.590-6.72569223149516.56
002423中原特钢 46551465519.6307.350335542873078.7507.3507.560-7.247629620851512.00
002424贵州百灵 470402063027.88020.02047092117121024.42020.02021.170-10.49582613339437.14
002425凯撒股份 389992782011.5008.400222662198859.2409.2409.2400.0000115.50
002426胜利精密 800822631220.4607.6702727544980119.4007.6707.920-7.94810111279154.89
002427尤夫股份 23820238189.3905.310245641868549.3906.9109.39030.42636550093134.14
002428云南锗业 653126200314.99010.72084096112325812.94010.72010.800-11.131513018283056.84
002429兆驰股份 10683210545616.78010.2004402360093312.98010.20010.630-4.06926110961717.85
002430杭氧股份 83178808448.1306.180328292465467.7706.1806.310-13.2070195021322.54
002431棕榈园林 460802582920.75016.0103075256078718.80016.04016.9105.23734513008019.44
002432九安医疗 372003720027.49010.900147012286242725.00018.15020.500-10.0929423660277 
002433太安堂 556003391523.7608.63070781134940221.6908.6309.700-7.131296720518240.42
002434万里扬 340003267910.9508.7001777717823410.9409.3209.8202.9947914934522.84
002435长江润发 19800178979.3207.450159841387119.0407.4507.680-9.4326402245729.54
002436兴森科技 223401533625.88016.5801941644163625.56021.20023.250-2.64444010680245.59
002437誉衡药业 280002800058.00039.280990446345655.06051.60053.9401.282851518191.42
002438江苏神通 208001271717.28012.1303057845759717.06013.80014.270-6.30664210481945.02
002439启明星辰 207561304440.20029.6002116274258636.49029.98030.800-1.1228479597752.20
002440闰土股份 767004495324.72015.210129492263965424.72018.51018.940-18.122856464186317.54
002441众业达 232001446417.68013.2602155133755114.83013.26013.800-2.2722153174517.47
002442龙星化工 48000242285.6503.790643383044434.8603.9904.090-11.471960389517102.25
002443金洲管道 43378255738.2606.570409863088147.6506.5706.830-3.9489456442425.30
002444巨星科技 1014008746011.7507.8806759467033310.3808.6408.9401.021134810852121.29
002445中南重工 252152505315.0009.3802343631658415.00012.11012.8104.231337017982064.05
002446盛路通信 13280699729.10010.8202712663355729.10019.76020.250-14.926317162755675.00
002447壹桥苗业 312281464120.36017.6101185422711619.68018.30018.7001.3618903602435.96
002448中原内配 235241681814.13010.6602766334242612.78011.21011.550-0.2054476673216.74
002449国星光电 430003522212.5608.3209075094128911.4309.4009.6400.141703418050936.70
002450康得新 945909421725.43018.96088826190247322.15019.80020.3602.521759136706329.09
002451摩恩电气 439201926013.6006.2204321041273113.6006.2206.66044.6732989311897166.50
002452长高集团 260001250721.2007.4502106137833617.5707.4507.640-6.1025843585525.94
002453天马精化 571304445913.8605.1203791842875712.7105.1205.5702.1676666772061.89
002454松芝股份 312001852417.0009.8005092867717516.80014.16015.0601.76652710106819.56
002455百川股份 13170736313.39010.1101444717266012.98011.01012.2609.1731073749640.87
002456欧菲光 930167207152.36020.50039931168980948.68020.50021.2001.121413650079233.92
002457青龙管业 33499190029.6807.860573935077959.6808.3008.470-3.861524713946024.91
002458益生股份 28080141829.4707.030151311240949.4708.1909.05010.37515744764 
002459*ST天业 222301747211.5206.1902770623666111.5208.02010.66031.2810976108352 
002460赣锋锂业 17825978437.88022.2002257966829733.00033.00033.0000.000083.69
002461珠江啤酒 680166801616.9508.6504358557641716.95013.47015.1608.3614416219232252.67
002462嘉事堂 240001956721.23013.9601868032708219.45016.36017.350-0.2336436550632.13
002463沪电股份 1395131394154.0103.260769142775193.8303.4703.7205.98184596676628.62
002464金利科技 145591350017.29013.660716411059616.48014.18014.600-0.7514382241656.15
002465海格通信 997529042926.30012.640116365255043221.25012.64012.8803.172039539549639.42
002466天齐锂业 25876532855.01028.6001544168517551.90043.05043.160-11.34153874004 
002467二六三 241271941525.90018.9303997290252121.30019.14020.9704.95561211440636.72
002468艾迪西 276482764810.5506.530473004135169.4608.1008.580-5.09691562535286.00
002469三维工程 331072233417.0009.5802145531403715.7709.5809.750-9.0947615757126.41
002470金正大 700005925424.95017.9102658157522020.50017.91019.4001.6828925658320.42
002471中超电缆 507202039310.3707.160447284097198.4407.1607.380-4.1655734428122.36
002472双环传动 287691659810.4806.800276512455618.9508.2208.8907.2430282622138.65
002473圣莱达 160001600029.98019.8101427935388727.09020.47024.270-7.622316550811213.50
002474榕基软件 311101982316.04010.8407302599474014.96011.72012.620-6.591308218113262.48
002475立讯精密 547475474741.85032.4302146079013741.85035.25038.9008.18487918907462.74
002476宝莫股份 612006017711.4507.42011559711258079.1907.4207.620-12.011585213675699.35
002477雏鹰农牧 939064759510.3308.3005367950044810.2008.3009.1809.5516268154380114.04
002478常宝股份 400102647910.3808.550149621445839.7708.5508.780-5.1825562404115.40
002479富春环保 73777731428.5806.980277992222717.8506.9807.110-6.2037392826037.42
002480新筑股份 280002768316.75012.7801335019507514.38013.02013.4900.37242833430449.67
002481双塔食品 432003745515.55011.6002009627549114.62012.30012.980-1.2242065777649.60
002482广田股份 517184571619.73012.1303554456350416.28012.13012.480-18.541014914696612.24
002483润邦股份 360002925014.2909.3902310827463712.2909.6009.940-13.1037714174135.50
002484江海股份 208001903631.31018.8002057952803025.73021.73023.4305.8723035571737.73
002485希努尔 32000320007.4906.150201101379886.9706.2806.410-5.1831392131529.14
002486嘉麟杰 832008005010.3103.31015785212814508.8803.3103.350-19.242446716473328.25
002487大金重工 36000360008.1005.380458233142088.1006.6006.7301.341378010147567.30
002488金固股份 18000870714.5908.6001952222755914.59011.00011.400-4.4456837435045.60
002489浙江永强 478183804014.30010.0504567555717713.32010.53010.790-11.4181899928619.62
002490山东墨龙 541722654310.8706.310618795400737.9106.3106.500-20.341219391294 
002491通鼎光电 275332523817.20013.6301800728151516.00016.00016.0000.000019.84
002492恒基达鑫 240002355020.4907.8101602322474618.3907.8108.140-10.8973516982840.14
002493荣盛石化 11120010190810.0007.600215081928079.1307.7007.970-9.8433492917937.95
002494华斯股份 13403748218.94015.3501599627304317.56015.35015.880-2.7625104171625.21
002495佳隆股份 282131491810.1005.8502612821372410.1008.0708.300-5.3659075502866.83
002496辉丰股份 318551832618.66011.9201381123216417.38011.92012.2800.9128674780323.83
002497雅化集团 480003359711.5108.1705699556970310.6308.9509.390-5.8294189372420.30
002498汉缆股份 1073161057509.3506.780437813659058.2006.7806.970-8.2941943250317.43
002499科林环保 11250724030.76020.5002066955850625.64020.50021.160-12.99186945025176.33
002500山西证券 2518732399807.2306.2101268508550327.0606.3806.5101.092962219873659.18
002501利源精制 468002046216.60012.9103874856172814.85012.91013.4300.15889112542619.75
002502骅威股份 14080787534.11014.6003836489899527.17020.22024.00013.426225148842104.35
002503搜于特 432002623915.1508.6304891157946312.0609.3109.800-9.5183109223115.56
002504东光微电 13910993613.0908.1701303315042413.0909.6009.97010.9013010150211 
002505大康牧业 874861859919.57015.1002273339525517.38015.60016.440-2.033269543455480.00
002506*ST超日 84352473292.6301.910659801453552.5901.9101.910-26.253037164613 
002507涪陵榨菜 15500565837.68029.000572718361634.80029.52030.3901.379613110633.40
002508老板电器 256002506042.28032.1501136741709739.88032.89039.72016.5822058029026.30
002509天广消防 400002311010.9908.5103295732444910.2008.9409.230-5.3855275334840.13
002510天汽模 205761536516.59010.1005931981131616.59013.62015.1604.911689525424925.27
002511中顺洁柔 312003111712.20010.2001414415896311.29010.20010.400-2.7122772480928.11
002512达华智能 354281635316.55011.7904795368990515.72012.58013.120-8.8966979861348.09
002513蓝丰生化 213122131211.0708.6701439614374910.1208.9509.340-4.8920411985693.40
002514宝馨科技 217602176026.1909.2602070542351123.8009.26010.06012.65465679455105.89
002515金字火腿 14333900517.80012.9001374220977217.80014.25016.65016.84516785290104.06
002516江苏旷达 250001128415.10010.1403355042366012.20010.14010.530-9.3037654282318.47
002517泰亚股份 17680176807.8607.0802556191407.1707.1707.1700.000020.49
002518科士达 297232762239.50014.5702791668691926.50014.57015.340-10.56850915857935.21
002519银河电子 21283721924.20013.3402010040512019.38015.52016.360-1.9244107865230.87
002520日发精机 21600989127.19016.7602318548237526.44026.44026.4400.000084.39
002521齐峰新材 42050304819.1507.660447263765469.1508.0508.400-1.181381812051218.67
002522浙江众成 220821116815.05012.030944112852114.19012.48013.1903.8638495159239.97
002523天桥起重 33280236706.3504.710391412184315.7404.8605.140-3.2057763137264.25
002524光正集团 50333491207.5805.800584113891936.3806.1506.3602.094402768109.84
002526山东矿机 53400402236.6604.900943505549376.3005.3405.550-2.121977411747264.69
002527新时达 351451652823.77010.9804835896666819.16015.41015.910-5.35879215259533.66
002528英飞拓 353382597420.25012.85059642105639516.20012.85013.650-5.0155918323978.00
002529海源机械 160001560813.84010.0202679133511312.28010.02010.220-13.46293933720204.40
002530丰东股份 26800268006.8705.550187981171896.4305.6205.870-2.3526791650936.46
002531天顺风能 411504106116.6108.8506122381074214.29011.08011.760-11.111016413116628.00
002532新界泵业 160001130730.62018.0502035448448822.45018.05018.950-8.0544549115424.93
002533金杯电工 53760488248.4704.200452493264828.4704.2004.300-6.911335110301720.35
002534杭锅股份 400523916813.16010.780845010204212.38010.78011.060-2.9113891645565.06
002535林州重机 536572642210.8905.900719096165329.3906.9207.070-19.011369811428319.11
002536西泵股份 9600866122.70017.0501145322924720.86017.05017.880-1.1117803402868.77
002537海立美达 152481500018.07013.000980515317114.98013.00013.600-5.8813481923434.87
002538司尔特 296002837910.0408.210136481267389.2808.2108.460-3.6727552483922.26
002539新都化工 331041358111.3707.7003460834382711.3408.88010.66014.261295113292133.31
002540亚太科技 416002516711.7308.5002986831305111.7309.62010.4004.521001411046728.89
002541鸿路钢构 268001541511.7509.820928010045111.3809.82010.110-0.8822552379116.31
002542中化岩土 400801375718.5007.1603247945514916.9707.1607.340-1.961548017325441.94
002543万和电气 400002897513.10010.7601537518832212.25010.76011.140-4.8716721975917.99
002544杰赛科技 343843375714.00010.7203075038784213.22011.08011.570-10.0358267185541.32
002545东方铁塔 260251140017.48013.010854513481315.29013.01013.300-8.7814882149520.51
002546新联电子 252002285819.27010.6201607627264019.27010.62010.860-2.7746087989318.51
002547春兴精工 284001437913.30010.2103268338638912.17010.25010.720-19.0966847784497.45
002548金新农 141001410014.60011.4101073114301113.30011.41012.040-0.1716272051340.13
002549凯美特气 27000918026.39014.6202599352113522.98017.30018.150-15.1134547121782.50
002550千红制药 320002051344.70015.1002015171116037.79015.10015.570-8.10399410201826.62
002551尚荣医疗 276751682045.65028.5601733464543638.96029.12030.690-15.853954137999113.67
002552宝鼎重工 15000841914.79010.6801797422968214.79012.00013.87013.13642987755173.38
002553南方轴承 174001088732.0909.9003002062362211.5909.90010.140-3.8062566818637.38
002554惠博普 455631939113.70010.3006735884032811.83010.30010.780-3.4960136848546.87
002555顺荣股份 13400776752.50026.02026770101093836.89029.22034.400-14.3262652071721146.67
002556辉隆股份 478404599513.3408.160158451171646510.5208.1608.370-8.022635525386944.05
002557洽洽食品 338003380024.83016.1301426828937620.05016.13016.800-14.2037206648622.40
002558世纪游轮 5950294928.88023.01033908915227.76023.01024.140-3.4450512888301.75
002559亚威股份 176001331820.12012.8403125954236615.73012.84013.360-7.0330064398629.04
002560通达股份 13980456719.63015.0501217521746217.66015.38017.61014.877971294643.32
002561徐家汇 415763799112.7109.4104903954829811.4909.80010.240-3.2289739768617.36
002562兄弟科技 21340733811.8708.7002049121814811.5008.7009.230-7.70434044585102.56
002563森马服饰 67000700033.82025.500557216483033.82028.10028.880-1.5016565253721.39
002564张化机 369861757916.35011.5204912368579414.20012.13012.710-6.6158507899634.35
002565上海绿新 348371830426.97015.8802937963805121.38015.88017.140-15.57720013447325.58
002566益盛药业 220631361725.89018.7701168826089618.77018.77018.7700.000042.66
002567唐人神 42079419809.6906.690366652910187.6106.6906.950-1.7069085033022.42
002568百润股份 160001086120.58014.4401626627148120.58016.66018.0800.8924944601969.54
002569步森股份 140011379414.4308.9302576229714814.43010.52011.3304.1410919137879283.25
002570贝因美 639086372031.93021.71081162226808828.77021.71022.480-14.821411037122619.89
002571德力股份 391951444015.13010.4705027464921615.05015.05015.0500.000068.41
002572索菲亚 440992513921.92014.3001244321802318.49015.65016.2601.5139926700329.04
002573国电清新 532805314322.17016.4002125639849719.51016.40016.880-5.591386525318349.65
002574明牌珠宝 240002400026.03019.350845119620423.98022.52023.9805.3113223068368.51
002575群兴玩具 267602596015.8909.6602945835879715.50015.50015.5000.000095.15
002576通达动力 16510989811.1206.8603753234223611.1208.2808.9106.7114105139980148.50
002577雷柏科技 282882828832.69016.29078150199603628.80023.00024.560-2.2311303294443204.67
002578闽发铝业 17180890312.9309.9901074912567711.5209.99010.620-4.5015831750039.33
002579中京电子 233641020313.7907.0706170167856011.5708.6509.1202.2426806277385182.40
002580圣阳股份 10923394919.21012.9501272320659516.79013.75014.260-5.1914172215983.88
002581万昌科技 14076825817.27013.0301700126283217.27014.60017.15016.0433355413327.22
002582好想你 14760562623.68016.6102135544675619.43016.61017.250-6.6128125238025.00
002583海能达 278001031432.16021.7101774048577230.26023.50024.030-7.5130668335649.04
002584西陇化工 20000724318.90010.1302366934356317.55013.66014.790-2.5737145791361.63
002585双星新材 416001040013.30010.2201823421530111.69010.22010.670-1.8325352847648.50
002586围海股份 364061000413.40010.6802356327913511.87010.94011.1700.3640064582642.96
002587奥拓电子 11051611827.49016.4001381030303327.49021.89023.3706.23482311957953.66
002588史丹利 21970714838.25028.3701695857635832.38028.37029.250-5.4625417895616.16
002589瑞康医药 10895411154.87043.500525325025148.32043.70045.1802.507283378430.32
002590万安科技 12134340816.61011.6501673924575716.38014.00016.00012.4434555261755.17
002591恒大高新 13128390017.28012.0201740326482316.66012.02012.690-17.6533385011052.16
002592八菱科技 17671600315.23010.0402208327076612.14010.46011.270-5.5322172581222.10
002593日上集团 21200762410.4907.600201161813599.6307.6007.910-14.2136013250946.53
002594比亚迪 1561004171959.29036.70056601273777151.63045.00046.220-3.936267303496200.96
002595豪迈科技 20000968545.32033.5001482458044544.59036.94044.17019.1222229063327.92
002596海南瑞泽 215201023910.5008.5002214320930510.1308.5508.710-0.9174147032148.39
002597金禾实业 277681122211.6008.9602863929949611.6009.68010.030-2.79961810409318.92
002598山东章鼓 312001409610.1806.400713675867478.4707.2207.430-9.281401711247128.48
002599盛通股份 13200420018.86011.0102000928400414.77012.20013.56011.0647056494496.86
002600江粉磁材 317801298011.3108.650418774300749.8809.8809.8800.000065.87
002601佰利联 191521118618.97015.7401193020426917.35015.85016.3800.12251341957136.50
002602世纪华通 262501260029.7007.30045994107403222.02016.78017.740-3.061164922787457.23
002603以岭药业 56388845039.64030.1102469185601738.44031.18031.500-0.10569219998771.59
002604龙力生物 242321849420.14013.8601976834073917.30013.86014.280-9.5637595954047.60
002605姚记扑克 18700554438.79018.82050013147134034.80026.30028.5905.301151334705145.70
002606大连电瓷 20000500016.16011.2002623036297513.19011.20011.530-4.0028753600476.87
002607亚夏汽车 2288095768.9606.880291382319508.0607.0007.320-2.6634862690334.86
002608舜天船舶 22050768317.27013.8302489939380316.86013.83014.280-5.3152228149625.50
002609捷顺科技 18405468125.23013.7504045281296120.17015.65016.760-3.9549848958942.97
002610爱康科技 300001668815.7709.3606310579040813.47010.34010.960-8.678989108422365.33
002611东方精工 361911404517.0606.4303604645780917.0606.4307.3806.4181639277147.61
002612朗姿股份 20000580828.30019.2801334732030122.85019.28019.300-9.4329346262216.50
002613北玻股份 40050125636.6305.570344512098966.3505.6105.810-1.1946862842252.82
002614蒙发利 24000747531.97021.1001306635865127.79023.11024.090-11.4314233690255.38
002615哈尔斯 9120332423.39017.6101167224083220.58017.83020.35014.6524454750031.80
002616长青集团 14800381120.92014.3101397226112918.38014.31015.470-6.8617642961757.30
002617露笑科技 18000562027.76011.06069214122368627.76014.95021.17041.6124010561684100.81
002618丹邦科技 18264652842.20026.660952233892230.30026.66028.5000.7118095237689.06
002619巨龙管业 12155578114.60011.83041125407614.07014.07014.0700.000070.35
002620瑞和股份 12000531318.30013.7901004016487016.13013.79014.120-9.1414452222721.07
002621大连三垒 15000375016.65012.6001337819764915.40013.45014.6700.3420673025744.45
002622永大集团 15000422816.45012.6001324419398615.09012.60012.930-6.3018902662349.73
002623亚玛顿 16000760023.15016.2001360626681721.84018.01019.0400.2128795786150.11
002624金磊股份 2000078508.6506.450237311854378.1407.5308.1007.717495895101.25
002625龙生股份 11799420613.60010.2102857834587212.14010.93011.9609.4229463447645.13
002626金达威 180001162132.50014.5501722840534732.50024.42029.86020.1131349164352.39
002627宜昌交运 13350699412.0009.9001062711722611.4809.98011.2505.2427623051224.94
002628成都路桥 73742466505.3704.420657053269435.2604.4204.640-1.7617434859309.67
002629仁智油服 171651205012.65011.81013561670012.22012.22012.2200.000025.82
002630华西能源 369002082433.77016.6802669575568032.80016.68017.1502.8432719984848.15
002631德尔家居 324451404220.4507.3301322222184318.7807.3308.4200.3121993290129.54
002632道明光学 13867504115.00011.3201677821853613.98011.82012.8907.8733394388699.15
002633申科股份 1500062489.6407.4806470541469.2909.2909.2900.0000 
002634棒杰股份 10005380016.80013.1102083731086016.80013.34013.870-2.73685210504947.83
002635安洁科技 18000622646.50027.8102108076250437.41028.56034.96023.25681222706544.25
002636金安国纪 28000891011.8507.5004969847227011.8508.61010.73021.662269623597597.55
002637赞宇科技 16000965117.78012.9903602655919015.01012.99013.200-0.3840525651436.67
002638勤上光电 374672447414.66011.00081207105435612.79011.22011.9806.491020612424442.79
002639雪人股份 16000930317.17011.2802661238144315.27011.71011.980-8.5541105537144.37
002640百圆裤业 13334333416.60012.9601731825483716.06013.21015.10014.0525223780938.72
002641永高股份 36000900012.1909.1001697318778711.1709.1009.340-11.0530133152313.94
002642荣之联 36680834727.23016.5302200547435326.81026.81026.8100.0000112.88
002643烟台万润 275641855414.88010.0402091627409713.01010.04010.340-17.0153436200522.98
002644佛慈制药 8886238737.39026.330702322609931.38026.33027.260-1.598382475379.18
002645华宏科技 12001329817.45013.5501375721829316.33013.55014.280-5.2414902303947.58
002646青青稞酒 450001575020.05014.9002847151076617.24014.90015.110-7.87714411734218.21
002647宏磊股份 16891591911.0708.6601962319945810.7009.0409.7507.8537553781022.16
002648卫星石化 400001000036.30024.4902406674289030.06024.49026.120-5.87508814135020.90
002649博彦科技 16540633137.60024.4801765154407028.60024.48026.9103.9022576162131.66
002650加加食品 230401122021.40016.4401567729395619.21016.44017.2002.0827884959624.57
002651利君股份 40100614021.99014.400927616389217.35014.85015.530-2.9413022118219.91
002652扬子新材 16002421811.8909.5301637517658211.3209.77010.100-1.4617871922043.91
002653海思科 1080271786423.57017.7402903161942720.33017.74018.270-2.6638207302838.06
002654万润科技 17600620413.9509.9203117637327311.8809.92010.240-4.2638774331540.96
002655共达电声 240001330816.4709.790110101149255012.3709.79010.230-7.50849197693127.88
002656卡奴迪路 20000597517.10012.7601362820662815.89014.20014.520-0.8227904157519.36
002657中科金财 10470532032.96021.5102124558184830.00025.20027.0007.1923816529050.00
002658雪迪龙 27495749525.81019.1602193550422122.10019.16019.610-5.1532106790740.02
002659中泰桥梁 31100145406.7804.600475562628656.7805.4406.58019.851456688505 
002660茂硕电源 194161172414.1709.2708084096375111.5009.78010.1101.1065477015977.77
002661克明面业 8308212138.27028.610634321282432.92028.61030.5203.5710243165429.07
002662京威股份 60000149998.2806.820135391020278.2208.2208.2200.000012.84
002663普邦园林 558982581917.10011.5305317677923113.62011.53011.770-9.3968588888321.40
002664信质电机 13334460949.90032.8101188748407838.77032.81034.040-2.7421477812831.50
002665首航节能 266701249534.94024.0201085030996129.65024.02025.550-5.19690218631942.58
002666德联集团 320001134712.4608.6805077952123510.4608.7809.070-8.1139813954118.14
002667鞍重股份 6798279825.48018.420575913036421.99018.42019.180-9.9110072081122.30
002668奥马电器 16535723522.58016.6302125041952419.48016.63017.2702.0130205504914.64
002669康达新材 10000361329.08013.5903066761751329.08018.85021.89015.941259130338854.73
002670华声股份 20000823812.5808.8803076434165910.3208.8809.200-3.9732053094020.30
002671龙泉股份 21834931120.19015.8501537027501718.48015.85016.250-5.4731135494925.00
002672东江环保 17819843843.41030.2601424553031036.89033.40035.440-1.0320107081539.38
002673西部证券 1200006286613.50010.9106547778973712.08010.96011.150-0.091371815889948.48
002674兴业科技 242901237914.72010.9002354430872413.06010.90011.260-9.9229173610015.22
002675东诚生化 17280801921.69015.8102170540107518.40016.01017.190-0.7522463935929.46
002676顺威股份 16000413815.40011.0901497620183112.63011.09011.530-2.1214401737742.70
002677浙江美大 20000500015.84010.6302431833661012.87010.63011.190-6.9824322963820.72
002678珠江钢琴 95600152389.7906.800524054416348.8107.4207.620-13.2177836465036.29
002679福建金森 13868346819.65014.0001130519435616.80014.00014.280-2.0620593159340.80
002680黄海机械 8000225826.96019.970581013553521.63019.97020.3000.408501756145.11
002681奋达科技 30000750073.88024.22037115182338357.95024.22028.79034.811298144230666.18
002682龙洲股份 20800143348.8706.900202501590098.3506.9007.100-6.8238142982620.29
002683宏大爆破 218961052531.40024.300743820590427.74024.80025.450-0.3111993159633.93
002684猛狮科技 10615514324.49013.6003541267767019.77016.02019.39018.16385569546 
002685华东重机 20000995010.6707.860177311626909.5008.4308.770-7.59337930925175.40
002686亿利达 13601340120.80015.7401191821476319.23016.70016.8700.0624714498525.95
002687乔治白 19714580111.0908.2602347023507110.9709.61010.85011.8661176315232.88
002688金河生物 10892539430.50024.0001404037462627.66024.13025.3104.9327777223130.49
002689博林特 40284131308.2706.650222241673908.0307.1207.4204.2160194596919.03
002690美亚光电 26000853549.77036.910958741424848.70039.00045.00011.39272211913656.25
002691石中装备 20000659712.7708.9903330936330411.80010.20011.1406.70993810880653.05
002692远程电缆 32643107939.2406.890218951793428.0206.8907.070-8.3030862372317.63
002693双成药业 18000891417.90012.9001906430096015.47012.90013.440-2.6830794495736.32
002694顾地科技 17280636114.86011.9302294230915114.39012.27012.880-4.4543405938524.30
002695煌上煌 12666429430.30024.0001081429347825.99024.05024.9603.2315063764426.00
002696百洋股份 8800399523.15018.5601087322703420.69018.56019.5504.9916803319330.08
002697红旗连锁 400001539912.7108.7208191287963511.2009.66010.010-1.091292513691225.67
002698博实股份 401001069334.60023.3601130833786129.28023.36024.430-8.6413043463846.98
002699美盛文化 9350315546.78031.5201391353111439.50031.63033.030-2.5715615659473.40
002700新疆浩源 11734460636.98028.700991831987836.00028.70031.2207.1029589578044.60
002701奥瑞金 306671620648.66037.00033666143298148.66043.01047.3208.78724433841923.66
002702海欣食品 14140610015.89011.4201462720762714.40011.42011.680-15.1215732099948.93
002703浙江世宝 19094150023.39017.510723915023120.99018.19019.1604.9987417190106.44
002705新宝股份 44200760019.71012.60080876127741215.99013.03013.560-5.96853012819131.53
002706良信电器 8614215439.16022.9201989063625832.20026.71028.0000.8620476153529.79
002707众信旅游 5829145892.90027.7801057982241376.60062.52064.500-9.93178212695743.00
002708光洋股份 18591464829.20014.26052648110878724.40014.51017.15023.021116123653160.03
002709天赐材料 12041301139.00016.39037762112265228.77021.05022.770-6.64485512511633.49
002711欧浦钢网 15001375353.78021.95033072130169840.49029.90031.300-11.26515718752140.13
002712思美传媒 8532213363.65030.2201696890884648.98038.90039.800-11.56238310891940.20
002713东易日盛 12484312156.24025.20024953100331336.49027.53028.490-10.97663422138733.52
002714牧原股份 24200605041.39028.8802733596738437.60029.02035.19013.30436314890927.93
002715登云股份 9200230034.76012.1902975179951634.76020.16033.39064.481832150375790.24
002716金贵银业 22877571932.20016.88062129148492622.98018.48019.300-3.79836417829227.57
002717岭南园林 8572214362.65026.7801328664267344.59035.44036.720-6.45342014181038.13
002718友邦吊顶 5160131070.00033.6201091660092256.99042.16044.440-6.4816708302326.61
002719麦趣尔 9160229040.92025.3001859862054232.47025.30026.240-8.3228228392441.65
002721金一文化 16725418132.88012.66052121126397822.94017.58018.220-8.30885618533529.35
002722金轮股份 13410336041.0408.62063954166269436.52023.35026.6006.492226566117373.89
002723金莱特 9335233537.88015.62038053103159333.49023.40028.25016.831171433790365.15
002725跃岭股份 10000250039.88018.0002758581330729.83024.30025.9103.23603616664925.16