证券成交统计
TRANSACTION OF SECURITIES - (2014.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 5月
January-May, 2014
2014年5月
May, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730122.53012.60066559125094420.83012.60012.7800.361198819457315.71
002002鸿达兴业 607051668912.3109.5501603817562610.95010.15010.7503.2722752406818.41
002003伟星股份 336682904012.8207.6203960344105712.2007.6207.710-10.9550574341112.37
002004华邦颖泰 675834267020.25013.99062695109767318.09016.15017.7004.12618310525638.87
002005德豪润达 11664011647110.2806.97021709518979268.4307.3508.1207.69256532034851068.42
002006*ST精功 45516436788.0305.650569484020876.5505.6505.950-6.30820750010 
002007华兰生物 580915762031.56023.71052330146678925.35023.82024.7600.65553313695030.07
002008大族激光 1055509561417.57012.620263974404745317.49014.83017.47017.255138283727933.60
002009天奇股份 321011724114.46011.1302818636618011.83011.83011.8300.000078.09
002010传化股份 487984128311.5308.490305373093299.3208.4908.610-5.2534693069424.60
002011盾安环境 84343838019.8407.570608035215538.5307.5707.820-2.3760924848731.28
002012凯恩股份 46763467635.9405.000867524680395.2805.0005.050-2.13607831082168.33
002013中航机电 716292928617.89013.1603836360944715.78013.50014.0802.6249807226924.28
002014永新股份 32576322839.6807.010377953227007.3907.0407.2100.7036852658813.35
002015*ST霞客 23994219355.6704.250336691679654.6404.2904.5503.64481921622 
002016世荣兆业 64610646096.9505.950258141656966.5606.5606.5600.00007.63
002017东信和平 288992826522.0009.9103922266554015.4309.91011.8705.12841110362777.99
002018华星化工 1198864474010.6507.310772806688168.3507.6908.120-0.37459737339162.40
002019鑫富药业 220422054234.08019.00049848121472125.70021.28024.75018.1410078238951212.99
002020京新药业 252661938218.81012.9704340570877318.24015.96016.8200.3755129453465.96
002021中捷股份 56782567827.2505.300606583928977.1506.2406.7000.15138919436695.71
002022科华生物 492284292025.55016.82067661152722522.56018.98021.9301.20909619007237.44
002023海特高新 336993309419.45014.1104585275307616.61015.12016.5706.88632510172542.49
002024苏宁云商 73830449407111.4306.120110429397148187.0406.1206.9408.95145270955158138.80
002025航天电器 330003298517.50011.92081879120696114.67013.46014.5805.1267649589527.51
002026山东威达 22815228159.6806.080331212515469.6806.9809.31029.671248710509746.30
002027七喜控股 30234195419.8605.18013934810456138.3906.6107.4006.7827873212818 
002028思源电气 615804657518.2309.6605270783260314.3909.6609.8500.0352906201217.46
002029七 匹 狼75567755398.7006.4801201339303218.2107.3507.380-5.261326710211414.76
002030达安基因 457654383619.80012.960144970235121319.80014.93018.09018.312999052745262.38
002031巨轮股份 47178409729.9507.060887167637867.4807.0607.280-0.1462254545519.49
002032苏 泊 尔634393390615.73012.1901441620214013.71012.19012.910-1.3816872204613.93
002033丽江旅游 281791932114.15011.9102515032495412.47011.91012.180-1.2221542632323.42
002034美 欣 达8512594315.49012.3601122415690113.68012.72013.5404.80739980829.43
002035华帝股份 358862830714.1009.7104956760022310.9409.71010.100-3.9055015612415.74
002036宜科科技 20225197928.1307.020197041483267.4507.1507.3000.9620951532991.25
002037久联发展 327373273710.7308.6803830036843310.4809.4209.7100.7394359387515.41
002038双鹭药业 456843774758.83037.60032195146812944.75038.90040.600-5.54452918856732.12
002039黔源电力 305403053813.0508.3201407416098913.0508.3208.4503.22238124768 
002040南 京 港24587245879.2405.270521513962029.2407.1507.270-2.2831530261790113.42
002041登海种业 352003294434.74026.6002357173189834.43028.87033.89017.75520917038835.33
002042华孚色纺 83299830924.7403.920647212871944.3103.9203.950-5.2759092431116.46
002043兔 宝 宝48425440484.0703.430423271612253.7903.5803.660-1.0840141475876.25
002044江苏三友 22425224107.4805.800306502052846.5505.9806.2503.65293018110 
002045国光电器 41690359447.1005.000609183759895.4505.0005.3804.6751582694126.90
002046轴研科技 27860278609.0806.830488653901958.0007.0207.7509.7764544868955.36
002047宝鹰股份 126310346046.9804.790401302399065.4604.7905.050-5.0850082571229.71
002048宁波华翔 530054600213.8308.030131000148642413.83012.25012.9500.231508219795519.92
002049同方国芯 303411063854.80037.02025460115641148.29037.50048.11019.03427818270753.37
002050三花股份 594745836313.96010.0505641769249513.45012.69012.950-0.4671299346523.98
002051中工国际 773747641521.58013.9904372579232119.53013.99016.0008.701042116586216.99
002052同洲电子 682965187914.0206.88015785517003879.0807.1408.72020.7833416266546174.40
002053云南盐化 185851858510.5006.7603863235135510.5008.6509.6704.091841517918448.13
002054德美化工 32293240308.8206.140338392570427.1606.6106.890-2.6832642262519.14
002055得润电子 414514029513.4508.42010501711653579.4208.5209.1306.4093998476930.54
002056横店东磁 410904108221.60015.01068716128113318.77017.22018.0001.69615611079526.47
002057中钢天源 199381883917.9807.3302293533817415.6807.3307.7407.3335604205172.40
002058威 尔 泰14345143309.6506.760269852292909.0108.3808.610-2.60247421641215.25
002059云南旅游 31201215009.7207.97011365999678.8808.3308.620-2.0512911108340.02
002060粤 水 电60113601035.9503.9201118905669915.3104.5004.9302.92169758267133.29
002061江山化工 45326408886.4503.580533242814345.0703.5803.610-1.6984793381852.17
002062宏润建设 78750656185.9403.460306261500833.7403.4603.590-4.0143241559915.70
002063远光软件 462003914424.53017.2204849599467421.30021.25021.2500.000034.35
002064华峰氨纶 738406667010.5207.94010836810112099.5808.4408.590-4.661361612052723.22
002065东华软件 735046605348.20029.35045108177011441.90032.90040.0806.60712326257937.96
002066瑞泰科技 23100229926.3604.360408912230986.3605.2805.88010.321348980030 
002067景兴纸业 109395960532.3801.9801091712369822.3802.1602.1903.303726583943219.00
002068黑猫股份 47970479704.6503.800463931979214.4403.9004.2905.6793263938579.44
002069獐 子 岛711116823514.98012.1003514647426614.80013.00014.2504.3211511161072101.79
002070众和股份 63526565868.4705.2001190398294326.0706.0706.0700.000092.96
002071江苏宏宝 525431791633.70017.49081433209875723.18018.25021.25014.49116872464712023.81
002072德棉股份 17600175937.7906.120198571369997.3006.5407.1307.38329322966 
002073软控股份 742376187911.1607.90020037618569508.6207.9008.4702.291840815182149.82
002074东源电器 25337223057.4705.190281141804637.3007.3007.3000.000048.67
002075沙钢股份 1576271576265.2003.040617522578864.1703.7304.0103.62533820993224.02
002076雪 莱 特184271204212.8807.240738807488169.8108.6109.150-1.72511747325104.57
002077大港股份 25200252007.5105.630332492195926.5406.0306.3100.3227151704130.05
002078太阳纸业 2300002009617.7803.060520993415216.8403.0603.090-1.7971893498523.77
002079苏州固锝 72797720778.0505.58021837014792157.0405.7706.81018.1844215294261117.41
002080中材科技 400004000014.2909.6905299364272010.6009.69010.080-1.9546214707737.35
002081金 螳 螂11748011054722.60016.82077590149987918.90016.95017.470-4.48953616947613.14
002082栋梁新材 23800186058.6206.900258282017147.5907.1207.270-0.1421531575715.47
002083孚日股份 90800823705.2403.930891444069624.3404.1004.2100.2459212504842.10
002084海鸥卫浴 40606406065.8404.510422882214485.1704.8004.930-2.5732031591849.30
002085万丰奥威 390101385225.93016.1002445151026519.66016.10019.2001.9138167012325.26
002086东方海洋 24385237819.5607.740260152257778.1807.7707.9400.2527242172133.96
002087新野纺织 51976519624.3003.480461491801073.8203.5303.6301.1142511548123.54
002088鲁阳股份 233982014412.0508.3501325213995510.6009.57010.2902.4937673801327.81
002089新 海 宜442573073710.8807.30010360997148910.0508.60010.03015.291627415380850.15
002090金智科技 204001866714.2909.9602943136288814.29011.82012.450-8.7663218258442.99
002091江苏国泰 360003458819.10010.450101550151705513.34011.76012.5800.69919211619126.77
002092中泰化学 1390241153886.1204.880679713664045.7605.7605.7600.000069.40
002093国脉科技 86500852915.7804.360600733132074.9404.5104.8406.3767023154238.60
002094青岛金王 321923218413.3706.9007787781730910.7509.06010.2000.0082688132760.00
002095生 意 宝210602091540.95019.20033199105166227.18019.20021.3708.09407185834138.95
002096南岭民爆 371292638612.3809.380132491468559.9009.4209.580-1.7411811139819.16
002097山河智能 41145327449.5406.9401130389421367.8007.3507.5901.32612446687114.31
002098浔兴股份 155001550010.4508.310192291805379.4208.7309.3806.2317491589924.05
002099海翔药业 32449289168.1006.130291262088508.1006.1307.0104.7829126208850 
002100天康生物 434163831912.8009.0003831242332810.0209.3609.9405.0722152154023.67
002101广东鸿图 191701639914.1409.4403696544727513.53011.53012.340-2.1452786651924.20
002102冠福家用 40926345016.4004.260782824426126.2506.2506.2500.000089.29
002103广博股份 21843170959.9305.980285952294979.9308.4208.550-12.13508947091106.88
002104恒宝股份 440643402721.48014.84088813157287318.60015.62018.18016.171160319986639.52
002105信隆实业 26800268006.5404.580254531447815.7205.3305.7001.97250413878356.25
002106莱宝高科 705826730715.66010.010144159183890711.04010.01010.5002.6415984168378105.00
002107沃华医药 16398751114.65010.5002074326457013.20012.08012.7805.01323040426213.00
002108沧州明珠 340153362713.8808.310122979139107111.2009.25010.8603.531272712953524.68
002109兴化股份 35840358405.8004.560365601898504.8004.5704.6400.0023871115427.29
002110三钢闽光 53470534705.0903.99022017980874.4804.1804.3201.8931661376242.77
002111威海广泰 307272636614.3009.5003683244730413.38011.44012.120-6.41826210212940.40
002112三变科技 20160187078.1905.850484343479137.0106.0306.98013.3139502568369.80
002113天润控股 118401184011.3508.20032043171810.37010.37010.3700.0000246.90
002114罗平锌电 2718486258.3006.580142601105007.3007.3007.3000.0000 
002115三维通信 41069338887.7706.050899726150856.6206.1006.4400.781099670191 
002116中国海诚 206512050916.86013.1001485122382914.97013.60014.340-3.6918672674018.38
002117东港股份 363943606824.44013.80054489101777817.29014.30016.75016.56974415304246.75
002118紫鑫药业 512995124815.4408.70081245102114215.44012.53014.2906.5618513260694142.90
002119康强电子 20620194208.6906.690278832138497.4006.7707.0803.3629942114388.50
002120新海股份 15028977113.4607.8804746852434910.7809.49010.3007.7438943961344.78
002121科陆电子 400842673311.3107.480942638931479.4508.2609.1004.5877526919942.44
002122天马股份 1188001051474.8703.700670872935554.8703.9804.3107.7537833173194143.67
002123荣信股份 50400452929.4007.0401014508188047.4807.0807.3302.3762014543748.87
002124天邦股份 20550145769.9407.480208771783578.7707.9008.2901.7234072862327.63
002125湘潭电化 139131337212.5307.920311963115938.8808.0408.3000.48323427159202.44
002126银轮股份 327542959114.0009.95091378107111011.2209.95010.400-4.6670557432435.86
002127*ST新民 44646425076.6504.89010568601136.4405.2306.09016.44676540323 
002128露天煤业 1326691326688.2006.050491873427148.2006.3006.7607.00209021497249.80
002129中环股份 878847233520.80015.00075717136861618.79016.00018.7908.1810883188294230.55
002130沃尔核材 57068347269.8406.13014533211886909.3208.1209.0707.462270920042860.47
002131利欧股份 372741828821.15012.9102654945659419.50019.50019.5000.0000108.33
002132恒星科技 53987347334.5103.510482241998574.4503.9404.42010.2289203784073.67
002133广宇集团 59832455254.1503.490379781433523.6903.4903.530-3.024376156089.54
002134*ST普林 24585245857.4005.800209781367277.0405.9207.03016.58454330260 
002135东南网架 74860671194.0903.310642462408743.9303.6403.8003.25112554303147.50
002136安 纳 达21502212397.4405.730369542511546.4605.7606.2805.90385623958 
002137实 益 达45841416855.1003.810352241564794.3704.1404.270-0.70272511596 
002138顺络电子 328083138119.78015.4305210292053717.36015.87017.2602.80805713543736.72
002139拓邦股份 218401587412.2507.850774447946289.9108.8409.78010.0351044855751.47
002140东华科技 446034358120.97016.0102619847249217.20016.21016.400-0.6120873484530.94
002141蓉胜超微 18189181899.0006.770238301837739.0006.9107.160-19.91906068184153.65
002142宁波银行 2883822872389.7208.4201039129331319.2808.8309.0600.89150931367155.39
002143高金食品 20865899816.5306.6904077359263116.53013.21014.2006.3726002390359 
002144宏达高科 176761243023.40014.9002681150083216.43015.27016.0301.9634695500333.40
002145中核钛白 41011186318.2006.960349422648137.5506.9607.380-0.81707151442184.50
002146荣盛发展 18927316626913.8908.100307849334873511.5709.41010.6902.49451664718706.91
002147方圆支承 25852206767.1204.900461802838926.3405.6806.2909.39650639413 
002148北纬通信 255851737557.98023.15028666148397723.15023.15023.1500.0000105.57
002149西部材料 174631746314.08011.0601779822807613.72011.11013.70021.35358045813114.17
002150通润装备 25020243187.6505.930219001515497.1406.1206.5905.611431926534.68
002151北斗星通 234611352535.89024.3602272467723925.93024.66024.8000.77135034227138.39
002152广电运通 896688630423.92015.82061238116587721.34015.82015.93013.111361524626220.34
002153石基信息 309121630565.94036.7001630580431148.90037.41045.67020.41390117615039.37
002154报 喜 鸟58601533086.9805.350563833480146.1405.8105.860-3.1456103359321.70
002155辰州矿业 99627996099.6207.1001080468816248.2007.1207.3001.111375910411434.76
002156通富微电 64987649879.2505.5601286119271947.5406.2607.41017.011488110400182.33
002157正邦科技 43106275717.9205.860446773054067.6406.1407.03013.391061275010 
002158汉钟精机 263872638723.35015.8302372545496918.58016.05016.1704.2718733353428.59
002159三特索道 120001198718.88015.3001010417192117.85016.85017.4502.359421633367.12
002160*ST常铝 34000324705.2004.05021322935204.5704.1804.2501.43575025155 
002161远 望 谷73976583129.3406.2601105748700176.9606.3506.6905.521216180945126.23
002162斯米克 43700417857.7605.520606494053936.0505.6405.810-4.28419824490117.61
002163*ST三鑫 80355681614.2002.880750222639583.1702.8803.1405.371277638137 
002164*ST东力 44563405134.2703.280330431254893.5303.2803.4300.88546518454 
002165红 宝 丽54383527265.8805.030538532953195.3805.0805.2601.3556102939975.14
002166莱茵生物 129531193319.96013.99058812101162515.39014.28014.780-0.3432324827054.74
002167东方锆业 413963154111.39011.3900011.39011.39011.3900.0000 
002168深圳惠程 75710568049.3706.65013986411099967.2806.8307.0500.00952667447141.00
002169智光电气 26647245898.3505.950470363334276.6506.1806.4900.3124891606885.85
002170芭田股份 85155613727.3505.2101223907730535.6205.2105.340-1.4587874758233.29
002171精诚铜业 32604323908.2506.620200311475407.6607.0007.4705.06289321320186.75
002172澳洋科技 56265537555.8404.050925224746345.4304.6705.33011.51814641582133.25
002173千足珍珠 20500108059.5007.580229921964699.5008.3009.0809.4074546716675.67
002174梅 花 伞27571829486.87049.0201444095658668.00054.80059.9908.682694163965 
002175广陆数测 117801062516.28011.7102023029472616.28014.01015.0706.20457069129144.63
002176江特电机 425884254913.81010.21083568101474211.27010.21011.1405.7989519658885.69
002177御银股份 76119543407.2504.95025342715697736.5204.9806.31020.654012123863639.44
002178延华智能 361572320421.9408.1104166472948619.3508.1109.1207.2064427074073.67
002179中航光电 463474442518.70014.1903023249416715.68014.19015.5304.5945976865928.24
002180万 力 达14373992017.8709.3001802228500916.06012.29013.8004.08351449245528.74
002181粤 传 媒692002137222.99010.360170369300250417.65014.02015.3501.963113849592434.49
002182云海金属 28800220658.3506.970451723490638.3507.2507.8207.701288710085688.86
002183怡 亚 通98613986139.3306.70012919010331447.7407.0407.5005.131797313383835.71
002184海得控制 220001330815.1807.5005471861244011.6108.64010.6505.3473247541175.75
002185华天科技 662426621013.9208.910121736135173610.3908.94010.20010.031593815262333.92
002186全 聚 德283122806020.57016.2101083320138717.85016.21017.3202.0411792017544.55
002187广百股份 342423357210.2407.5704591641730910.2408.4008.530-11.661465413652313.12
002188新 嘉 联15600142759.8408.010197521768109.2408.4009.0705.71219819562181.40
002189利达光电 199241992410.7006.7406800760829410.7008.42010.03016.9020444202690200.60
002190成飞集成 345193451930.58015.1502628673044030.58015.15029.33093.6026286730440225.62
002191劲嘉股份 642006420020.74013.07074799121217914.85013.12014.150-0.581068415048519.12
002192路翔股份 142101018617.74012.6002087932239913.86013.86013.8600.0000 
002193山东如意 160001599111.0007.580230712006988.7107.9508.290-1.54403433817829.00
002194武汉凡谷 555883098112.6907.7608199686208312.6909.50011.39020.4033845387336126.56
002195海隆软件 11333820856.86015.80031578131340038.43033.53036.6404.272977108663141.19
002196方正电机 14929808016.1008.8903378643588912.80010.52012.50016.71458254833312.50
002197证通电子 261191469020.86011.090101569157732315.21012.01014.30014.491226616661657.20
002198嘉应制药 507513255424.37010.0006488795563412.14010.60011.7101.041576718290335.78
002199东晶电子 189391411516.70010.600126877174455212.87011.21012.1507.241542718957771.47
002200绿大地 151091078318.20013.3001356421713315.10013.30013.910-5.05169124045126.45
002201九鼎新材 17576167449.8006.700274992253738.3607.6308.1504.09286623023815.00
002202金风科技 21945421385310.9607.91025016923627829.8008.4809.5005.563262629388659.86
002203海亮股份 774027307614.50010.7502379029651714.50012.00012.410-5.2749286436133.30
002204大连重工 965694815013.6508.1304575750052910.9608.78010.9008.2481338009130.28
002205国统股份 116151161516.37012.6502653338042014.44012.95013.9909.4346776420322.95
002206海 利 得44758336307.8005.410689934525747.0606.1106.8606.031860312416129.83
002207准油股份 11959848424.47016.5003029063624323.80019.60021.7900.975365115437217.90
002208合肥城建 32010316727.9805.750431532893216.4805.7506.2201.3061173710112.69
002209达 意 隆19524126609.9206.410346342793058.6006.4906.680-17.5389286334263.98
002210飞马国际 397803849214.5006.1005665559091614.50011.56013.03011.351719422727446.54
002211宏达新材 43248277626.4503.670508082630636.4504.9805.140-15.461142063104 
002212南洋股份 51026290445.3003.840641993001334.6604.4004.480-1.9754782483744.80
002213特 尔 佳206001261414.6807.7502908633707610.9709.84010.180-4.1127402815678.31
002214大立科技 229331421522.70012.5904075974818521.16019.21020.5706.53413484404137.13
002215诺 普 信704635115410.2006.8604371838508110.2006.8607.4305.631223810467029.08
002216三全食品 402112785624.65016.7501868439711118.80016.75018.4106.1116582926763.48
002217*ST合泰 100343260437.8704.950416822699047.2905.8406.110-14.06419027422 
002218拓日新能 489754795910.7806.5305070045138710.4509.00010.2606.43535853143380.00
002219恒康医疗 616336034838.50016.90071897176703421.48016.90021.0303.341901836481875.89
002220天宝股份 46473389487.4306.200274131885916.6006.2006.400-2.7434332196222.07
002221东华能源 586354471912.3008.8003453637567811.25010.54011.1103.1641414522852.11
002222福晶科技 28500276129.2507.090398133252397.7807.1307.5104.8340413005353.64
002223鱼跃医疗 531614456632.40021.9902616066520226.95021.99025.5106.74748818326452.06
002224三 力 士654674412013.7305.2907645293373411.3405.2905.400-0.6761095662523.48
002225濮耐股份 79279416905.9604.820396692199615.8305.7805.7800.000036.44
002226江南化工 400111829514.38010.0102198925578511.25010.03010.8906.8732693454816.09
002227奥 特 迅218712171540.54017.3002215973465735.80017.30018.85018.3438419219179.60
002228合兴包装 34750347509.1305.980314992460339.1307.8008.6302.861291911087431.96
002229鸿博股份 298191851226.00013.100208099412248821.89017.21019.4406.5835599705249118.10
002230科大讯飞 801305782957.18021.51065705274361925.85021.51023.700-5.161401733294268.28
002231奥维通信 35680203699.9605.7201191559652929.9608.0008.5005.2030985275828 
002232启明信息 408553878411.6507.52012342211447239.7807.6909.18013.4715049130316493.55
002233塔牌集团 89466555666.5405.620461552854496.4806.0306.1300.8190285660713.70
002234*ST民和 30205206649.7806.480585114468978.9707.6007.640-2.92661555272 
002235安妮股份 195001275121.61010.010179651287976221.61014.65018.85026.51546511017692377.00
002236大华股份 1170606303643.56025.45096698306650529.80025.45026.810-6.011527441198126.81
002237恒邦股份 455204001516.00012.3604922169277113.54012.36012.600-0.4076479555624.71
002238天威视讯 320403204015.45011.7802482533845212.65011.78012.360-0.5722422752027.47
002239金 飞 达201002010014.1909.3606700277210010.3409.3609.650-7.3962196101235.74
002240威华股份 490703564930.04014.660176811378110329.25022.73024.1300.54312077957831206.50
002241歌尔声学 15264312095038.21024.580142805413649330.38025.98026.620-3.902333764718030.95
002242九阳股份 760957609516.1108.25010285912451519.6908.2508.790-6.891637314556414.18
002243通产丽星 36495303438.4606.200391552840487.1306.6306.780-2.0228581960236.57
002244滨江集团 1352001147737.2906.060899365957916.4306.0706.110-3.7813988872515.88
002245澳洋顺昌 441913354610.3906.890494744336908.8507.8508.5207.1767635703340.42
002246北化股份 275791978911.2507.6801878218554211.2509.65011.12014.7668097099655.60
002247帝龙新材 257602213223.4907.470232573027889.6007.4707.480-7.5489767485922.33
002248*ST东数 30750202928.6405.310432603166035.9805.3105.490-6.31551330798 
002249大洋电机 716034189215.1009.2605775474002712.82011.29012.6803.5134984263042.27
002250联化科技 533333572121.58017.4802549849298621.00018.66020.5906.6849089780524.51
002251步 步 高597125440215.50012.2102112329670115.02013.07013.8809.9551927385219.09
002252上海莱士 583254896071.21043.4001385475962371.21062.00063.300-5.522491165652263.75
002253川大智胜 139251258633.48020.0201510539861824.75020.02024.54014.0528066169149.96
002254泰和新材 50903508829.5306.880769226512419.5308.3008.670-7.071484613133751.00
002255海陆重工 258201986015.16010.3502926238410911.44010.35010.710-4.6972527936726.78
002256彩虹精化 31320313209.5707.420420723607848.3207.5608.1601.3732992637442.95
002258利尔化学 202442010815.18011.3601099714074912.46011.36012.1903.5514201699123.90
002259升达林业 64332607166.6704.910723704109755.9105.2505.7005.171224568429300.00
002260伊 立 浦156001175421.30011.1002804245302421.30016.50019.93015.1210470193199154.98
002261拓维信息 396822610730.85016.30065582158345127.36016.30017.570-9.9416226280796175.70
002262恩华药业 393123291629.08020.3001170729375425.32020.30021.2707.0518554321347.45
002263大 东 南69865680906.6104.720798664617125.1305.1305.1300.0000256.50
002264新 华 都54150507759.4206.300975897850558.4707.0807.9301.6716474128419 
002265西仪股份 29103283738.9405.420176441330648.1607.3507.550-3.70191514619377.50
002266浙富控股 14264310173910.1806.13016183613257727.2206.1306.460-9.652366415501080.75
002267陕天然气 1016849971010.6008.380284822680459.7808.6209.2005.5097939112027.70
002268卫 士 通172711676540.60026.20030942101176936.00026.55034.65022.015165162283154.00
002269美邦服饰 10110010050012.9008.440431514486389.0908.4408.670-1.0350304413921.62
002270法因数控 189151314410.4807.240883217950688.4807.3808.29010.8351684159582.90
002271东方雨虹 359842118128.30020.0002468459009224.76022.11023.850-0.5830127039822.93
002272川润股份 41970305734.9404.300533482493794.9404.4804.7303.961216757802 
002273水晶光电 375353404421.27015.820117472219439719.14017.05018.2004.331839333464860.67
002274华昌化工 333272552911.4306.450862507956148.9407.7708.3503.7312928108959167.00
002275桂林三金 590205215518.20013.9302235835561015.74014.59015.0600.7424193690421.21
002276万马电缆 93871807187.5604.3101032836508207.3506.3406.9608.92141949737829.00
002277友阿股份 561645616414.4009.690131226158087610.7509.69010.6103.031363313919214.47
002278神开股份 287681807213.6909.9905017360423411.1009.99010.4400.8736913883652.20
002279久其软件 175801510721.79011.0304827982596520.56015.23019.29016.77993018554457.05
002280新世纪 10700578625.95012.5102194846395525.95017.97024.90023.2710429222398 
002281光迅科技 186181600040.75026.4002336680002731.10026.40030.8802.6233059562334.70
002282博深工具 225421198310.1507.480312532741798.8007.7608.7707.87399233086125.29
002283天润曲轴 55941559416.7905.310553903403136.4405.9606.3805.9872924514635.44
002284亚太股份 287042606712.5108.230295223033509.7709.0009.4800.6419571847319.75
002285世联行 763787635222.2808.1505054586897616.1808.1508.300-6.87855011487119.92
002286保龄宝 184631213520.39013.1102511840841614.28013.11014.1205.6160048292056.48
002287奇正藏药 406004060025.10019.460808017984121.88019.46020.000-5.9710232068637.74
002288超华科技 395822817710.3507.47010930598377610.3508.70010.12015.772782026709387.24
002289宇顺电子 16150958919.97013.6401801830517615.78013.64015.6903.56658197465314.43
002290禾盛新材 210671339115.49010.5001257216488413.58011.20011.850-4.7459957426484.64
002291星期六 36335363356.6305.150314411892596.0705.6505.780-3.0232311892564.22
002292奥飞动漫 614403206443.28028.03065881234838931.75028.03031.5205.10781323602582.95
002293罗莱家纺 280732800125.30019.2001303328564021.44020.10020.6503.6415523230617.50
002294信立泰 653762869836.20026.89033169103076529.80027.51029.1902.6432269259522.98
002295精艺股份 21180181369.1405.300390632873508.5407.4107.660-5.90738959085453.25
002296辉煌科技 22156770927.56019.9102334855288925.78022.81024.7406.2322755527963.75
002297博云新材 398822118111.4408.2504315943724411.4408.70010.53017.79810785212 
002298鑫龙电器 41385348959.9706.59014329812026397.2906.5906.750-3.98104437161031.76
002299圣农发展 910908991211.7907.7305780055056311.79010.15010.210-1.3514116156097 
002300太阳电缆 301503010810.0707.600309982689649.2808.2008.7704.7836163107319.07
002301齐心文具 37933341209.6507.000320192700458.5007.0007.8509.94625048729107.83
002302西部建设 516122709113.5509.9504627454524513.13011.27012.0303.551474217740313.83
002303美盈森 357601800723.90017.1003105564281421.82018.91020.630-4.0024685015642.38
002304洋河股份 1076428792658.87038.02042595208363758.87050.10055.320-2.23521928576611.90
002305南国置业 96635660557.5305.770267541818767.2906.8107.1102.89103037218312.72
002306湘鄂情 80000609047.2904.850769564859036.6006.0006.200-6.06639739894 
002307北新路桥 55733557317.7204.8401155977134107.7205.6406.88046.5863439415068148.92
002308威创股份 83559835519.1206.100691345315667.0506.1806.7006.35121478110418.61
002309中利科技 568292719120.88015.2804812086681418.79016.88017.7300.7439657114057.19
002310东方园林 669263018032.90022.91044564120827626.17023.99024.480-2.39458611421816.77
002311海大集团 10700010009112.0409.4005141752851410.8109.5509.900-1.4585458774530.94
002312三泰电子 369862504939.48017.80079813206460525.30019.86024.42021.0716835384558106.17
002313日海通讯 312002349816.9009.9907063591827611.12010.08010.8303.931291813763464.85
002314雅致股份 290002898910.2606.4503936431728410.2607.3909.00020.481866916664169.23
002315焦点科技 11750602160.39036.6802059399778540.80036.68039.7702.5019307516733.70
002316键桥通讯 39312393129.5907.760323762841199.4807.7608.180-5.10928976333 
002317众生药业 360002287924.42017.8202270447363820.51018.43019.7305.0331266106637.94
002318久立特材 312002978420.70016.0503231958636117.59016.08016.4601.7343867393623.51
002319乐通股份 20000199809.1906.800652995237087.7507.0007.5607.0873045399175.60
002320海峡股份 425884258811.1008.000392063731358.7208.2508.490-0.4729772520542.45
002321华英农业 42580291666.3805.050304251754535.8005.2505.280-0.38328317837 
002322理工监测 282522573714.8009.7003952549213610.8909.81010.1203.0560456233821.53
002323中联电气 10759835016.30013.090710310435314.68013.41014.3504.907861102952.43
002324普利特 270001558317.73012.6101779627046213.85012.66013.1402.2218102388118.00
002325洪涛股份 705564885010.2707.880871117872038.8707.8807.970-7.18107228782720.13
002326永太科技 244021447515.77011.0303346744194213.84011.47011.890-8.89667483575148.63
002327富安娜 419182206515.86010.3002187630161611.33010.30011.1905.9737064036814.90
002328新朋股份 450003272012.5009.5602965132844411.0009.99010.280-2.93271328488102.80
002329皇氏乳业 214001449616.62011.3503058342364115.25012.98013.380-7.6069499743078.75
002330得利斯 50200372286.1204.880325531800665.4804.9705.3704.2736931943363.93
002331皖通科技 214261355314.0608.9605253661025211.95010.88011.7703.2530013439535.63
002332仙琚制药 512104561315.8107.5802982839687612.2307.5808.1202.8350834197267.67
002333罗普斯金 251302424812.4509.2502361325466710.4609.4609.8801.2326562664129.06
002334英威腾 355682486918.88012.5205773185689714.30012.55013.5603.081377118786232.29
002335科华恒盛 219781828118.13013.4501521924229716.42013.68015.5004.2417332619729.81
002336人人乐 400004000010.8708.570193251914939.8709.3509.590-0.31192618577161.99
002337赛象科技 198331866312.7209.9601457416588411.49010.28011.3108.2312821399245.24
002338奥普光电 120001186429.38021.3501500939174226.20021.35025.5008.5121275050940.48
002339积成电子 378902841411.6208.020547825504729.4608.0208.4501.3358124995927.26
002340格林美 923847534512.6609.410161941180406712.66010.53011.4708.115674965771674.00
002341新纶科技 373442508519.57015.2902319740514018.15016.51018.1107.2933585761758.99
002342巨力索具 96000751167.3705.000898515549345.5405.0005.100-4.30128086720072.86
002343禾欣股份 19812143419.9007.690248622152188.3807.9608.2500.9821601751831.24
002344海宁皮城 11200010997121.38011.95085770124384413.09011.95012.570-3.381212315303213.52
002345潮宏基 422563597616.30010.4902965340074816.30014.23015.4107.3641666374533.50
002346柘中建设 27000700021.0507.340343183639038.1207.3807.700-1.03432833375513.33
002347泰尔重工 1904097979.3906.350368323000769.3908.2208.960-3.14739465767115.46
002348高乐股份 47360337668.2506.2001025697476836.8106.2106.7807.5968294430949.27
002349精华制药 200001973821.12012.0002405541153518.05016.00017.2407.6823954144596.85
002350北京科锐 218282182212.4509.1602989532824910.2809.6009.900-1.9819151910035.36
002351漫步者 294001244014.2509.4004978662037313.3509.85012.35025.401236515059442.59
002352鼎泰新材 7783383924.88018.300891519677021.50018.62019.5303.1514442902737.56
002353杰瑞股份 639923094185.29058.00027034184970469.04059.22060.490-10.39492931761139.28
002354科冕木业 9350653156.37015.77021533100249643.31035.25040.6008.412690106885338.33
002355兴民钢圈 51370339657.9505.950854206097576.2805.9506.100-0.4960773721943.57
002356浩宁达 8000800034.07021.830660919086831.47027.90029.030-4.1254716214107.52
002357富临运业 195931947314.9309.8201169414672412.95011.40011.800-3.678691047933.84
002358森源电气 397801507329.49019.4001858145071529.37024.01024.720-14.73387510438734.33
002359齐星铁塔 41680348498.6506.170280632059156.6806.2406.3401.12250415592880.56
002360同德化工 391512237213.8605.390387063801966.0705.3905.460-3.5391305226418.76
002361神剑股份 32000176987.4705.440495223209836.0205.6305.8000.1725331476129.15
002362汉王科技 214101750721.50012.10098642169212818.65016.18018.1705.0920826367133 
002363隆基机械 149401494020.47014.8901255422664620.17017.65019.5608.2516643111751.47
002364中恒电气 254141978919.27012.1504228166106619.27015.60018.77010.85629411037853.63
002365永安药业 187001383510.9008.310288372757539.6908.5609.3706.1232732984478.08
002366丹甫股份 133501047811.4209.1601132911706610.26010.01010.0100.000047.00
002367康力电梯 739214451917.9805.760600737080486.7806.0606.3800.9594145991317.06
002368太极股份 274412280838.65026.86036283121260934.78026.86033.36015.43515716015244.48
002369卓翼科技 480003539427.3908.36084789160379218.2608.3609.0205.221566117115448.76
002370亚太药业 204001441822.09014.600845614810416.97014.60014.720-8.91197830423490.67
002371七星电子 352203328126.72017.1102517753038519.87017.35019.510-1.3237306957367.28
002372伟星新材 438393849516.99010.8301778826888716.47010.83011.6104.8332604589916.06
002373*ST联信 137061348419.50011.0003803758181517.20013.81016.96022.01226035241 
002374丽鹏股份 19141150398.1506.610321052364198.1507.0207.96011.1731382409539.80
002375亚厦股份 685375241431.16021.00054759137850924.01021.00022.060-7.23721716002716.84
002376新北洋 600004880914.5009.4605992071287211.2009.46010.7606.751138311737028.32
002377国创高新 219132140014.0807.1205462157457513.05010.31012.12014.8810315121438154.20
002378章源钨业 428214282118.29015.4301142119464617.35015.53016.1500.1222243654364.60
002379鲁丰环保 46320334327.9905.61017471811787466.2905.9106.0801.00871753127304.00
002380科远股份 10200505638.17019.500609419626032.50019.50022.85013.3511312709572.93
002381双箭股份 234001444116.16010.0606012678720710.96010.21010.8403.3426922851017.77
002382蓝帆股份 240002389718.69010.4303599452989015.95013.80015.1508.2941036117375.75
002383合众思壮 187201096222.60017.5802292545276022.56018.05021.93018.67356972966418.51
002384东山精密 384002263626.19019.6101358930342621.80020.00020.640-0.67121925626294.86
002385大北农 1638849137717.45010.380105110141276711.58010.43011.2207.481153612870623.87
002386天原集团 47977479759.7906.580567984610897.5506.9307.060-5.7474695350258.83
002387黑牛食品 312971926713.5907.5505427857414013.59010.66013.36018.0218031223526267.20
002388新亚制程 199801822512.9807.5505010953624412.98010.35011.5209.0914350168445230.40
002389南洋科技 50128303999.7706.6001146899545167.2606.6106.720-4.54111117625896.00
002390信邦制药 250231138755.80026.5102157391293144.30034.70040.6002.013444133623258.43
002391长青股份 315311529526.84013.0001454231890214.02013.00013.110-4.3114411937621.15
002392北京利尔 59928214159.7006.660709295902188.7407.9308.5803.6275366257627.68
002393力生制药 182451816640.25027.9101516054105329.85027.91029.000-0.7516294727717.79
002394联发股份 215802158017.12013.8302280535024714.63013.89014.1900.2116902410410.92
002395双象股份 178811788111.3107.530256542439619.1108.3008.590-0.5821011815681.58
002396星网锐捷 351063510636.48021.05086897236341025.92021.05025.49012.891328231231437.41
002397梦洁家纺 15120720716.38013.4401178217635915.57014.12015.1204.4924603671123.26
002398建研集团 263641911414.30011.6602207328924712.42011.75011.8900.7421192551913.83
002399海普瑞 800208002023.50018.1103326469266019.44018.11018.810-2.6935266620647.03
002400省广股份 578255166447.45019.76029657105632337.00019.76023.6305.61573315015947.26
002401中海科技 303242968015.5008.4203464644927013.7108.4209.68010.4667086413162.49
002402和而泰 150081209629.25013.2102601756237217.17013.21016.61016.6452448219571.20
002403爱仕达 240002223810.5708.500187821831989.5309.0509.3702.0714671369752.06
002404嘉欣丝绸 26033176539.2906.610370732966309.2907.8808.5105.981291010956327.45
002405四维图新 691606456418.58011.910126901198978418.58015.38017.66014.8227834494098117.73
002406远东传动 280501766210.3607.760331043074149.8208.8909.3406.8864566033620.76
002407多氟多 222561848717.55011.6303135845769616.30016.20016.2000.000085.79
002408齐翔腾达 560655486215.93012.9803925356219214.84013.38013.410-1.1850637057121.63
002409雅克科技 16632825319.50014.8401038018134817.77015.83016.7902.6312742145535.49
002410广联达 537512625749.37030.12030322115808236.95030.12035.8007.48433514374539.34
002411九九久 348302465211.5506.570617455653947.3206.6907.1105.80136059543988.88
002412汉森制药 296002867840.06015.000745723810632.50015.00015.2403.7818764500140.64
002413常发股份 22050220508.6406.850202071569557.7507.1807.6704.0716881260963.92
002414高德红外 600004644626.50014.26072514147924317.00014.26016.58012.1010614163151161.76
002415海康威视 40172231452224.51017.100144976295073019.85017.13018.020-5.262225441166923.71
002416爱施德 999109600225.36012.05058356103363214.09012.20014.01011.19979112874018.43
002417三元达 27000203197.8406.030382222686877.0006.0306.320-0.32709846496 
002418康盛股份 22880163387.8406.310438293160697.4106.9407.3906.18336524193123.17
002419天虹商场 800208002013.0408.9304164245675810.7109.62010.210-0.1127642788013.26
002420毅昌股份 40100377826.1804.830212181158805.1704.8305.000-0.79545826546 
002421达实智能 208802026624.65016.8003264567246023.73020.56023.1803.1629376560858.82
002422科伦药业 480002365950.37037.30032076140382838.98037.30038.7403.06273810415117.22
002423中原特钢 46551465519.6307.350440893720748.8507.5308.1007.1410535847681620.00
002424贵州百灵 470402063027.88020.02051785127352523.45020.02022.6306.90469210231539.70
002425凯撒股份 389992782011.5008.400222662198859.2409.2109.2100.0000115.50
002426胜利精密 800822631220.4607.670389305483709.2807.7008.4206.31116549856958.35
002427尤夫股份 238202381813.6805.3105463851819413.6809.33012.24030.3530073331340174.86
002428云南锗业 653126200314.99010.720108061140670812.94010.80011.5406.852396528345060.74
002429兆驰股份 10680410545616.78010.2004884365327511.25010.45010.8401.9848205234218.21
002430杭氧股份 83178808448.1306.180370322734256.5506.2506.3200.1642032688022.57
002431棕榈园林 460802387620.75016.0103373961347618.65016.81017.6605.2129875268920.30
002432九安医疗 372003720027.49010.900159317311625722.20019.11019.890-2.9812305253830 
002433太安堂 556003391523.7608.63080270144238110.2509.2309.630-0.7294899298040.13
002434万里扬 340003267912.1808.7002949630962512.1809.66011.88020.981171913139027.63
002435长江润发 19800178979.3207.450174551502638.2407.5007.8802.6014711155230.31
002436兴森科技 223401533625.88016.5802197250030724.19020.91023.7002.6225565867146.47
002437誉衡药业 280002800058.00039.280990446345653.94053.94053.9400.000091.42
002438江苏神通 208001271717.28012.1303306549343114.97013.92014.140-0.5724873583444.61
002439启明星辰 415122608840.20014.1003113392694731.97014.10018.89023.03997118436164.03
002440闰土股份 767004495324.72015.210147420298902320.34018.18019.6103.541792734936918.16
002441众业达 232001446417.68013.2602316136004314.37013.42014.1004.0516092249217.85
002442龙星化工 48000242285.6503.790742733468404.6304.0104.2002.69993542397105.00
002443金洲管道 43378255738.2606.570450223368737.4306.6307.1404.5440362805926.44
002444巨星科技 1014008746011.7507.880775167594219.5408.2908.8400.0599228908821.05
002445中南重工 252152505315.0009.3802702436408813.92012.26013.4104.9235884750467.05
002446盛路通信 13280699729.10010.8203145972079021.90018.39020.6902.17433387234689.67
002447壹桥苗业 312281464120.36017.6101320925199719.37017.77019.2002.6713552488136.92
002448中原内配 235241794714.13010.6603054637602711.94011.22011.7301.5628843360117.00
002449国星光电 430003522212.5608.32097020100132910.1209.1309.400-2.4962706004135.78
002450康得新 946149424125.43018.96099869212885521.54019.51020.120-0.731104322638228.74
002451摩恩电气 439201926013.6006.220930138069139.0806.3907.2408.7149802394182181.00
002452长高集团 260001250721.2007.410245904057318.2307.4107.6900.6535302739526.11
002453天马精化 571304445913.8605.120501125030856.4405.5006.20011.31121947432868.89
002454松芝股份 312001852417.0009.8005569074887116.09013.95014.550-3.3947627169718.90
002455百川股份 237061325315.4607.1602325127980315.4607.1607.3609.61880510714444.15
002456欧菲光 930167207152.36020.50062750220572524.56020.90021.2500.242282051591734.00
002457青龙管业 33499190029.6807.860667765880939.1608.1008.390-0.9493838029824.68
002458益生股份 280801418210.2907.0302554122437810.2908.6708.800-2.7610410100284 
002459*ST天业 222301747211.5206.1903215528379111.2309.63011.0303.47444947130 
002460赣锋锂业 17825978137.88022.2002257966829733.00033.00033.0000.000083.69
002461珠江啤酒 680166801616.9508.6505066268010615.56013.73015.140-0.137078103689252.33
002462嘉事堂 240001956721.23013.9602104736815218.21016.01017.5501.1523674106932.50
002463沪电股份 1395131394154.0103.260951823451383.8403.5803.620-2.69182686761927.85
002464金利科技 145591350017.29013.660813512526515.97014.41015.2405.179711466958.62
002465海格通信 997529042926.30012.530141503289228615.15012.53015.07017.002513834185446.13
002466天齐锂业 25876532855.01028.6001544168517543.16043.16043.1600.0000 
002467二六三 482493883225.90011.05051089112865924.25011.05011.52011.791111722613840.35
002468艾迪西 276482764810.5506.530508694439878.9108.1008.7501.98356930471291.67
002469三维工程 331072233417.0009.5802472334680310.5809.58010.1804.4132683276727.57
002470金正大 700005925424.95017.9102986763703320.44018.20018.570-4.2832856181319.55
002471中超电缆 507202040810.3707.100539444763397.8807.1007.7404.8892166662123.45
002472双环传动 287691659810.4806.8003547631963710.1308.3609.5507.4278257407541.52
002473圣莱达 160001600029.98019.8101541938147425.79023.10023.300-4.001140275871165.00
002474榕基软件 622203964616.0405.980108125124780113.1705.9807.50019.333510025306174.26
002475立讯精密 766467664645.88027.80028073103785945.88027.80030.3009.25661324772268.41
002476宝莫股份 612006017711.4507.26013337812659988.4707.2607.7802.1017781140191101.43
002477雏鹰农牧 939064758710.4908.3007195868072910.4908.9109.000-1.9618279180281111.80
002478常宝股份 400102647910.3808.5501960018842510.1808.6209.2405.2446394384116.21
002479富春环保 73777731428.5806.960319222521347.6706.9607.2301.6941232986438.05
002480新筑股份 560005536616.7506.0202091725627913.8406.0206.9903.55756761203466.00
002481双塔食品 432003745515.55011.6002276631154813.90012.92013.2802.3126693605750.75
002482广田股份 517184571619.73011.7504605069315912.81011.75012.230-2.001050612965611.99
002483润邦股份 360002925014.2909.1402556029824610.3509.1409.400-5.4324522360933.57
002484江海股份 332803045831.31013.7002335257788423.85013.70015.4906.5027734985439.91
002485希努尔 32000320007.4906.150217211485736.7506.3506.6503.7416111058530.23
002486嘉麟杰 832008005010.3103.12019588414087433.5803.1203.310-1.193803212729227.91
002487大金重工 36000360008.1005.380517423529116.9506.1106.500-3.4259193870365.00
002488金固股份 18000870714.5908.6002154825096912.61010.61011.9505.6920252340947.80
002489浙江永强 478183804014.3009.5404946459605110.8409.5409.890-3.8437893887417.98
002490山东墨龙 541722654310.8706.310933747920948.8406.3608.18025.8531495252021 
002491通鼎光电 357933281017.20011.0902000930929716.50011.09011.150-8.1820032778217.98
002492恒基达鑫 240002355020.4907.810189412493348.7308.0508.4003.1929182458841.42
002493荣盛石化 11120010190810.0007.600232622067658.3707.6507.8700.0117541395837.48
002494华斯股份 17424972618.94011.6601743529343516.12011.66011.680-3.7414402039224.10
002495佳隆股份 282131491810.1005.850285322334018.7507.6208.070-1.6724041967764.98
002496辉丰股份 318551845718.66011.8001688627096213.26011.80013.0606.3530753879825.34
002497雅化集团 480003359711.5108.170633616253679.5008.3008.720-4.5263665566418.85
002498汉缆股份 1073161057509.3506.280472123888117.0006.2806.600-5.3134312290716.50
002499科林环保 13500868830.76017.8302286760215121.95017.83018.1503.13219843645181.50
002500山西证券 2518732399807.2306.21015131810206167.0606.4606.7203.232446816558461.09
002501利源精制 468003356616.60011.8204630465787513.90011.82012.180-8.3675569614717.91
002502骅威股份 281601575134.11011.0504198495767125.93011.05012.8307.32361958675111.57
002503搜于特 518403148715.1507.8705486763618210.4607.8708.000-0.5459555671915.24
002504东光微电 13910993613.0908.1701666118720910.7809.57010.2703.01362736785 
002505大康牧业 1312292525119.57010.3102791546416416.58010.31011.0200.555181689095510.00
002506*ST超日84352473292.6301.910659801453551.9101.9101.9100.0000 
002507涪陵榨菜 15500568337.68029.000632920218732.55029.53031.6604.186021857134.79
002508老板电器 320003132542.28027.1501251945726940.18027.15029.980-4.4011524017224.82
002509天广消防 400002311010.9908.510362873547739.4508.8009.090-1.5233303032439.52
002510天汽模 411523073016.5907.010113321127834515.9007.0108.46012.965400146703028.20
002511中顺洁柔 312003111712.20010.2001602217869610.84010.21010.4200.1918781973228.16
002512达华智能 354281635316.55011.7905157573835614.17012.68014.0807.3236224845151.61
002513蓝丰生化 213122131211.0708.670156901557839.5609.0109.4501.1812951203494.50
002514宝馨科技 217602176026.1909.2603904062984412.1609.33011.49014.2118335206334120.95
002515金字火腿 14333893618.80012.9001759527703518.80016.30017.6105.77385467263110.06
002516江苏旷达 250001128415.10010.1403599745006511.30010.31011.0605.0324472640619.40
002517泰亚股份 17680176807.8607.0802556191407.1707.1707.1700.000020.49
002518科士达 297232762239.50014.3803420178417316.35014.38015.3500.0762859725435.23
002519银河电子 21436733624.20013.3402414647791020.24015.84019.76020.7840467279037.28
002520日发精机 21600989127.19016.7602917659635526.44017.50018.210-31.135991113980455.25
002521齐峰新材 42050307609.3507.660619635288689.3508.3108.8607.941723715232219.69
002522浙江众成 441642233715.0506.5301266315965213.9406.5306.7304.3232223113140.79
002523天桥起重 33280236706.3504.710445632473455.5405.0705.5408.7954222891369.25
002524光正集团 50333491207.5805.800584113891936.3606.3606.3600.0000109.84
002526山东矿机 53400402236.6604.9001044026111665.7205.4105.6302.17100535622965.62
002527新时达 351451652823.77010.98054771106755916.70014.54016.1002.18641310089134.07
002528英飞拓 459403376620.25012.43077148132470517.95012.43013.21027.281750626831098.14
002529海源机械 160001560813.84010.0202939936273411.08010.12010.8005.68260827621216.00
002530丰东股份 26800268006.8705.550207241288056.3605.7306.0603.2419261161637.64
002531天顺风能 411504106116.6108.8506937091164113.90011.07013.72016.67814710089932.67
002532新界泵业 320002261430.6209.3302869458923619.5509.3309.400-0.28834010474924.74
002533金杯电工 53760488248.4703.900519323538714.3003.9004.090-4.8866832738919.36
002534杭锅股份 400523916813.16010.780928211132511.42010.88011.050-0.09832928265.00
002535林州重机 536572642210.8905.900796456714537.5406.4807.2904.5477355492119.70
002536西泵股份 9600866122.70017.0501258024977418.84017.52018.5003.4711272052771.15
002537海立美达 152481500018.07013.0001089816852014.68013.30013.8902.8710931534935.62
002538司尔特 296002837910.0408.190152121398458.5808.1908.340-1.4215641310821.95
002539新都化工 331041358112.3407.7005003151758712.3409.89010.7300.661542317376033.53
002540亚太科技 416002516711.7308.5003449835865110.6409.3409.560-6.3046304560026.56
002541鸿路钢构 268001541511.7509.8201105111892410.85010.06010.3502.3717711847316.69
002542中化岩土 400801375718.5007.1606280272119010.0007.2009.56030.253032426604154.63
002543万和电气 400002897513.10010.7601651420126411.78011.01011.3501.8911391294218.33
002544杰赛科技 343843375714.00010.7203416842916012.66011.25012.6108.9934184131845.04
002545东方铁塔 260251140017.48012.8001017815704614.63012.80013.5802.1116342223320.94
002546新联电子 252002285819.27010.6202113633075812.10010.66011.6607.3750605811819.87
002547春兴精工 284001437913.30010.1603568041830811.08010.16011.0603.17299731918100.55
002548金新农 141001410014.60011.4101246816545413.49011.90013.06010.2017372244343.53
002549凯美特气 405001377026.39011.1502924957317719.20011.15011.810-2.4232565204280.50
002550千红制药 320002051344.70015.1002833785236419.15015.16018.72020.23818714120532.00
002551尚荣医疗 276751682045.65028.2002107076359835.75028.20034.18011.373736118163126.59
002552宝鼎重工 300001683814.7906.3502263528699914.5406.3506.560-5.05466157317164.00
002553南方轴承 174001088732.0909.9003346065977510.89010.01010.3101.6834413615238.00
002554惠博普 455631939113.70010.3007307190406611.70010.50010.770-0.0957136373846.83
002555顺荣股份 13400776752.50026.02030629115661444.00033.68039.44014.6538591456761314.67
002556辉隆股份 478404599513.3407.90017603018640358.8907.9008.4200.601757914757044.32
002557洽洽食品 338003380024.83015.7501797135036317.10015.75016.620-1.0737036098722.16
002558世纪游轮 5950294928.88021.55036939644724.84021.55024.080-0.253037295301.00
002559亚威股份 176001331820.12012.8203462158840914.40012.82014.0206.9133614604330.48
002560通达股份 13980456719.63015.0501217521746217.61017.61017.6100.000043.32
002561徐家汇 415763799112.7109.4105259358395310.3809.69010.030-2.0535533565517.00
002562兄弟科技 21340732911.8708.7002257623844110.2209.1509.8106.28208520293109.00
002563森马服饰 67000700033.82025.500606117876429.68027.00027.630-4.334891393320.47
002564张化机 739713515816.3506.2305275572952513.3806.2306.3500.1536324373234.32
002565上海绿新 348371830426.97015.1203630775347017.95015.12016.800-1.98692811541925.07
002566益盛药业 330952042625.89012.4501168826089618.77012.45012.4500.000042.66
002567唐人神 42079419809.6906.690434573391177.4406.8007.0201.0167924809822.65
002568百润股份 160001086120.58014.4401841730722118.77015.40016.710-7.5821513574064.27
002569步森股份 140011379414.4308.9302576229714811.33011.33011.3300.0000283.25
002570贝因美 10225210195231.93012.60097114252742523.29012.60013.610-0.311595325933719.27
002571德力股份 391951444015.13010.4705027464921615.05015.05015.0500.000068.41
002572索菲亚 440992513921.92014.3001456025205617.00015.12016.240-0.1221173403329.00
002573国电清新 532805314322.17015.9903264959109517.69015.99017.0000.711139319259750.00
002574明牌珠宝 240002400026.35019.350994523300626.35022.60023.450-1.8314943680267.00
002575群兴玩具 267602596015.8909.6602945835879715.50015.50015.5000.000095.15
002576通达动力 165101137711.1206.860432413943979.8808.4009.4506.39570852161157.50
002577雷柏科技 282882828832.69016.29085798218764526.74023.11025.6805.037648191609214.00
002578闽发铝业 17180890312.9309.9901211314077211.56010.49010.500-1.1313641509638.89
002579中京电子 233642336413.7907.0708724995426911.9809.00010.95020.2925548275709219.00
002580圣阳股份 10923820919.21012.9501569724861915.70013.15013.800-3.2329744202481.18
002581万昌科技 140761131517.27013.0301700126283217.15017.15017.1500.000027.22
002582好想你 14760915623.68016.5802390349237818.99016.58018.4407.4725484562226.72
002583海能达 278001482332.16021.7102075055892226.09021.90025.3405.8030107315051.71
002584西陇化工 20000724318.90010.1302773239824015.25012.20013.680-7.5140635467857.00
002585双星新材 416001040013.30010.2202007123505211.10010.30010.8001.2218371975149.09
002586围海股份 364061002813.40010.6802671031450811.63010.90011.2700.9031473537343.35
002587奥拓电子 11051611827.49016.4001632636362825.43022.24024.1003.1225166059555.34
002588史丹利 28561929238.25020.5301914662572629.95020.53020.610-6.8021884936814.80
002589瑞康医药 10895411154.87043.500573627213346.45043.95044.630-1.224832188229.95
002590万安科技 20628579417.5809.9503419145137917.5809.95010.70014.031745120562262.72
002591恒大高新 13128390017.28012.0201910428686513.50012.41012.9001.6517012204253.02
002592八菱科技 17671600315.23010.0402334728508211.68010.81011.4501.6012641431622.45
002593日上集团 21200760910.4907.600219181963178.9307.8708.4206.4518021495849.53
002594比亚迪 1561004171959.29036.70065372312525748.90039.87046.6801.008771387485202.96
002595豪迈科技 20000968546.36033.5001721468616646.36042.12046.1005.79239010572129.14
002596海南瑞泽 215201023910.5008.330243712284668.8508.3308.630-0.9222281916147.94
002597金禾实业 277681122211.6008.9603235533657010.4509.49010.2502.1937173707419.34
002598山东章鼓 312001409610.1806.400772816310927.7407.2307.4400.1359144434528.52
002599盛通股份 13200420018.86011.0102549035966615.35012.30012.650-6.7154817566290.36
002600江粉磁材 317801298011.3108.6504994451676211.1009.88010.7809.11806686688215.60
002601佰利联 190401118618.97015.7401567926795717.59016.00016.3800.29374963688136.50
002602世纪华通 262501260029.7007.30052584119705820.01017.25019.1407.89659012302661.74
002603以岭药业 56399845039.64028.9802850297185132.62028.98030.700-2.54381111583469.77
002604龙力生物 242321849420.14013.5202277238379115.36013.52015.3107.2130044305251.03
002605姚记扑克 18700554438.79018.82063003186435032.95026.71030.1105.321299039301048.13
002606大连电瓷 20000500016.16011.1902777238110212.29011.19012.0805.6815431812680.53
002607亚夏汽车 2288095768.9606.880307592438967.6307.0807.3200.0016211194634.86
002608舜天船舶 22050768317.27013.8302751443132514.82013.86014.4701.3326143752225.84
002609捷顺科技 29448749025.23011.7004517888868419.99011.70011.98014.5647277572349.14
002610爱康科技 300001668815.7709.3007086587314311.6309.30010.800-1.46776082736360.00
002611东方精工 361911404517.0606.430409824933667.6506.7506.970-5.5649353555844.97
002612朗姿股份 20000580828.30019.2801463534595720.63019.30020.0804.0412872565717.16
002613北玻股份 40050125636.9605.570426172622906.9605.7306.84017.7381665239462.18
002614蒙发利 360001121231.97016.2601436538614925.74016.26017.83011.4412992749861.48
002615哈尔斯 9120332423.39017.6101572732578023.00019.30020.1900.7040558494831.55
002616长青集团 14901381120.92014.3101481927410015.80014.45015.4200.068481297157.11
002617露笑科技 18000562031.46011.06094404190670831.46020.45029.15037.6925190683022138.81
002618丹邦科技 18264652842.20026.6601115438553529.70026.81029.5803.7916324661292.44
002619巨龙管业 12155578124.93011.830703212493624.93014.07024.93077.19292070860103.88
002620瑞和股份 12000531318.30013.7901152718671515.60013.96014.6703.9014872184521.90
002621大连三垒 22500562516.6509.0001699024585315.8209.0009.730-0.1936124820344.23
002622永大集团 15000422816.45012.6001543222375914.23012.81013.7806.8121882977453.00
002623亚玛顿 16000760023.15016.2001555230314819.20017.82018.810-1.2119473633149.50
002624金磊股份 2000078508.6506.450237311854378.1008.0508.0500.0000101.25
002625龙生股份 11799420613.60010.2102957235793612.43011.81012.3203.019941206546.49
002626金达威 180001162139.58014.5502297760976239.58029.50034.75016.38574920441560.96
002627宜昌交运 13350699413.3009.9002587830543213.30011.38011.6803.821525118820625.89
002628成都路桥 73742466505.3704.410726833585304.6804.4104.490-3.236978315879.35
002629仁智油服 171651205012.65011.81013561670012.22012.22012.2200.000025.82
002630华西能源 369002082433.77015.3403132583248117.48015.34017.110-0.2346307680148.03
002631德尔家居 324451400820.4507.330153372390428.5307.5907.900-6.1821151719827.72
002632道明光学 13867504115.58011.3202706836832615.58012.34014.1309.6210291149790108.69
002633申科股份 1500062489.6407.4806470541469.2909.2909.2900.0000 
002634棒杰股份 10005380016.80013.0002418135855914.98013.00014.6306.9633444769950.45
002635安洁科技 18103622646.50027.8102710198558139.35034.01037.4507.12602222307747.41
002636金安国纪 28000891013.3507.5008833592928813.3509.99010.560-1.583863745701896.00
002637赞宇科技 16000965117.78012.9903843959252414.30013.21013.5803.6324133333337.72
002638勤上光电 374672447414.66011.00097457127375014.16011.89013.80015.191625021939449.29
002639雪人股份 16000930317.17011.2802787539660212.48011.30012.2502.2512621515945.37
002640百圆裤业 13334333416.60012.9601731825483715.10015.10015.1000.000038.72
002641永高股份 432001080012.1907.730187822035669.7907.7308.1506.1218101577914.60
002642荣之联 36680834727.23016.5303342970300526.81017.98020.990-21.621142322865266.89
002643烟台万润 275641855414.8809.9902288229452810.6709.99010.5103.4319662043223.36
002644佛慈制药 17772477437.39014.3901019429148832.83014.39014.6907.9131716538985.31
002645华宏科技 15601428717.45011.4201499123521615.50011.42011.7807.8112331692351.04
002646青青稞酒 450001575020.05014.6203252557221715.77014.62014.900-1.3940546145117.96
002647宏磊股份 16891591911.0708.6602289623327110.7709.53010.3806.4632733381223.59
002648卫星石化 800002000036.30011.8503227585456426.75011.85013.2402.76820911167421.18
002649博彦科技 16540633137.60024.4801984860539529.37026.00028.9008.2721976132434.00
002650加加食品 230401122021.40016.4401735032315817.95016.90017.7102.9716732920225.30
002651利君股份 40100614021.99014.4001169720688419.49015.43018.44018.7424224299223.64
002652扬子新材 16002421811.8909.5301737718693810.6909.89010.5905.8710021035646.04
002653海思科 1080271786423.57016.9303191067114518.71016.93018.0500.1928795171937.60
002654万润科技 17600712413.9509.9203476241247511.55010.11011.2109.4735873920144.84
002655共达电声 240001330816.4709.790125528167238612.46010.15012.03017.6015427179836150.38
002656卡奴迪路 20000597517.10012.7601548523392715.90014.23014.4000.3918572729919.20
002657中科金财 10470532032.96021.5102291662738329.18025.67028.5506.0116714553552.87
002658雪迪龙 27495749525.81018.1102433655046320.25018.11019.000-3.1124004624238.78
002659中泰桥梁 31100145406.8804.600603213425576.8805.8805.890-10.491276579692 
002660茂硕电源 194161177814.1709.27093018110223412.3009.98011.54014.141217813848388.77
002661克明面业 8308213638.27028.610711523715132.64030.02032.5806.757722432731.03
002662京威股份 60000149999.8406.820291232399629.8408.1408.150-0.851558413793415.38
002663普邦园林 558982581917.10011.2505797883608312.34011.25012.1003.7648025685222.00
002664信质电机 13334460949.90032.2001519761336143.00032.20041.00021.09331012928337.95
002665首航节能 266701265334.94024.0201447040639327.95025.10026.4503.9636209643244.08
002666德联集团 320001134712.4608.6805423855400810.4008.9709.7006.9534593277319.40
002667鞍重股份 6798279825.48018.420657814670320.77019.01020.1805.218191633923.47
002668奥马电器 16535723522.58016.6302311545225318.51017.00017.150-0.6918643272914.53
002669康达新材 20000722729.08011.8704775189003127.70011.87013.05019.791708427251765.25
002670华声股份 20000823812.5808.8803357736791810.0909.0109.4706.3328122625920.90
002671龙泉股份 443701833320.1908.2501758729923817.2108.2508.3201.9222162422225.20
002672东江环保 17819843843.41030.2601587158932938.50034.38037.4405.6416265901941.60
002673西部证券 1200006876113.50010.9107470689406511.94010.96011.100-0.45922910432748.26
002674兴业科技 242901237914.72010.7202522732763411.59010.72011.2700.0916831891015.23
002675东诚生化 17280801921.69015.8102371443496517.50016.21017.080-0.6420103389029.27
002676顺威股份 16000427515.40011.0901818024160013.08011.39012.2706.4232033976945.44
002677浙江美大 20000500015.84010.6302617735783311.82010.98011.5005.9118602122321.30
002678珠江钢琴 95600152389.7906.800575374795207.7507.0107.5800.3051323788636.10
002679福建金森 13868346819.65014.0001433224137916.58014.08015.6309.4530274702244.66
002680黄海机械 8000239926.96019.970948021966324.26020.03023.23014.4336708412851.62
002681奋达科技 30000750073.88024.22053714231242232.58026.48026.880-6.631659948903961.79
002682龙洲股份 20800143348.8706.900228901782257.7807.0107.5406.2026401921621.54
002683宏大爆破 218961052531.40020.970900324210926.09020.97022.600-10.0815653620430.13
002684猛狮科技 10615514324.49013.6003885474272020.00017.24018.000-7.17344265050 
002685华东重机 20000995010.6707.860194911782419.2508.4609.1504.33175915552183.00
002686亿利达 13601340120.80015.7401368224523818.50016.18017.7205.0417643047527.26
002687乔治白 23657696111.3907.7903192331248411.3907.7908.020-9.2484527741329.16
002688金河生物 217841078830.50011.8502100247035126.54011.85012.300-1.8469619572529.64
002689博林特 52370170688.2705.430264481964327.8405.4305.6002.1642242904218.67
002690美亚光电 338001109649.77031.1001112847312947.10031.10034.7100.9815405888256.40
002691石中装备 20000659712.7708.9904110145066711.93010.49011.080-0.5477928736352.76
002692远程电缆 32643107939.2406.830236941921237.3606.8307.1100.5717991278117.73
002693双成药业 270001337117.9009.1602197133550614.5909.1609.6709.4029073454639.20
002694顾地科技 17280636114.86011.9302639835590814.44012.70013.9508.3134564675726.32
002695煌上煌 12666429430.30024.0001225733070926.73024.45025.9403.9314433723127.02
002696百洋股份 8800399523.15018.5601319027493321.57019.40020.8706.7523184789932.11
002697红旗连锁 400001539912.7108.7209091297194910.7509.70010.3603.5090009231426.56
002698博实股份 401001069334.60020.7001336338437824.88020.70024.080-1.4320554651746.31
002699美盛文化 20570694146.78015.6001765561713839.80015.60017.00013.4137428602483.13
002700新疆浩源 23468921237.85017.1102189360115237.85017.11022.15042.341197628127463.29
002701奥瑞金 613343241248.82020.18043541170604248.82020.18021.580-6.84987527306121.58
002702海欣食品 14140610015.89011.4201629822928514.39011.50014.00020.7316712165858.65
002703浙江世宝 19094150023.39017.510824817006820.87018.50020.1104.96100819837111.72
002705新宝股份 44200760019.71012.60088114138010514.88013.32013.9102.58723910269432.35
002706良信电器 8614215439.16022.9202216270340130.68027.38030.0007.1422736714331.91
002707众信旅游 5829145892.90027.7801270398430584.88063.69078.89022.31212416189252.59
002708光洋股份 18591464829.20014.26070801144297120.85016.71017.3301.051815333418460.66
002709天赐材料 12041301139.00016.39044746130139527.55022.16025.77013.18698417874337.90
002711欧浦钢网 15001375353.78021.95038996150707537.80030.81035.51013.45592420537745.53
002712思美传媒 8532213363.65030.22020131105069951.10039.32046.20016.08316314185346.67
002713东易日盛 12484312156.24025.20030392117423534.33028.12032.09014.33544017092237.75
002714牧原股份 24200605042.20028.88031240111975742.20034.81039.31011.71390515237331.20
002715登云股份 9200230041.00012.19044504133343741.00032.20037.38011.9514753533922101.03
002716金贵银业 22877571932.20016.88075868179475424.80018.90022.83018.291374030982832.61
002717岭南园林 8572214362.65026.7801570073833741.75036.13039.7008.1224149566441.23
002718友邦吊顶 5160131070.00033.6201212565738349.97043.50048.2008.4612095646228.86
002719麦趣尔 9160229040.92025.3002072168011231.20025.70029.41012.0821235957046.68
002721金一文化 16725418132.88012.66063337150265523.88017.86023.23027.501121623867737.42
002722金轮股份 13410336041.0408.62080243213228833.68025.91028.2306.441629046959478.42
002723金莱特 9335233537.88015.62050765141678633.99026.55030.2608.531271238519469.79
002725跃岭股份 10000250039.88018.00035815105906032.99025.56029.83016.62823024575428.96