证券成交统计
TRANSACTION OF SECURITIES - (2014.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 6月
January-June, 2014
2014年6月
June, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730122.53011.70077494138741512.95011.70012.390-3.051093513647115.23
002002鸿达兴业 607051668912.3109.5501775919400610.88010.31010.8000.4717211838018.50
002003伟星股份 336682904012.8207.390433544696867.8507.3907.7500.5237502863012.44
002004华邦颖泰 675834267020.25013.99068745120643118.85017.10018.6005.08605010875840.84
002005德豪润达 13964011647110.2806.97025442522065848.7107.8508.3703.08373313086581328.57
002006*ST精功 45516436788.0305.650689654740516.6005.6706.60010.921201871963 
002007华兰生物 580915762031.56023.71060540167646826.50024.36026.1007.08821020967931.70
002008大族激光 1055589562017.57012.620300796467064517.55015.67017.3400.453682262319233.35
002009天奇股份 321012624114.46010.1303506244222012.50010.13010.840-8.2068757603972.27
002010传化股份 487984128311.5308.040340873394578.7408.0408.530-0.9335503012824.37
002011盾安环境 84343838019.8407.570679915781858.1807.6507.9302.7171885663231.72
002012凯恩股份 46763467635.9404.710949955089095.1504.7104.930-2.38824340870164.33
002013中航机电 716292928617.89013.1604259166892315.27013.31014.8105.1842295947625.53
002014永新股份 32576322839.6807.010417133512737.4707.1107.3602.0839182857213.63
002015*ST霞客 23994219355.7004.250434832185415.7004.5205.55021.98981450576 
002016世荣兆业 64610646096.9505.660376952390136.5605.6606.080-6.0611881733177.07
002017东信和平 288992828822.0009.9105110681854814.00011.22013.34012.381188415300787.65
002018华星化工 1198864474010.6507.310857037385718.6107.8808.4804.43842369756169.60
002019鑫富药业 220422054234.08019.00055696135888225.95023.50023.760-4.005848144160204.48
002020京新药业 286451938218.81012.9704921980856818.11016.15018.0007.0258149979580.04
002021中捷股份 68782567827.2505.300746504825146.8306.0406.200-7.461399289618107.27
002022科华生物 492284297525.55016.82076770172830023.10020.91023.0505.11910920107539.35
002023海特高新 336993309419.45014.11060009100359619.13016.40019.10015.271415725052048.97
002024苏宁云商 73830449407111.4306.1201301987110963147.7006.2506.560-5.481976931381496131.20
002025航天电器 330003298517.50011.92092608136430115.99013.79015.6907.611072915733929.60
002026山东威达 354132281510.4906.0805176342929410.4908.5309.7504.731864217774975.23
002027七喜控股 30234195419.8605.18015318211474547.8106.7207.140-3.5113834101842 
002028思源电气 616514664618.2308.980603349055439.9808.9809.400-4.5776277294016.66
002029七 匹 狼75567755398.7006.48013369610336798.1107.2908.08010.951356310335816.16
002030达安基因 457654383619.96012.960170949284382119.96017.68019.4507.522597949260867.07
002031巨轮股份 47178409729.9507.060995348455027.8307.1207.7306.88108188171620.70
002032苏 泊 尔633853390615.73012.1901565021876313.98012.90013.6906.0412341662314.77
002033丽江旅游 281791932114.15011.5002879336985312.94011.50012.8805.7536434489924.77
002034美 欣 达8512602515.49012.3601296818125714.64013.22014.4008.6517442435531.30
002035华帝股份 358862830714.1009.1705440464763510.2109.1709.890-2.0848374741215.41
002036宜科科技 20225197928.1307.020237641789117.9307.1407.8006.8540603058597.50
002037久联发展 327373273710.7308.6804351441844910.1109.1309.8202.7952145001615.59
002038双鹭药业 456843774758.83037.60036917167451145.25040.61044.5709.78472220638235.26
002039黔源电力 305403053813.0507.990164901811538.6307.9908.4600.12241720163 
002040南 京 港24587245879.5705.270757465901429.5707.2208.10011.4223594193941126.37
002041登海种业 352003294434.74026.6002995791670934.15026.61027.840-17.85638618481229.02
002042华孚色纺 83299831494.7403.840716153143754.1703.8404.1304.5668952718117.21
002043兔 宝 宝48425440484.0703.430513531956994.0203.6303.9508.8090263447382.29
002044江苏三友 22425224107.4805.800345832298396.4106.0306.3802.08393324554 
002045国光电器 41690359447.1005.000838035130176.5505.2006.04012.272288513702930.20
002046轴研科技 27860278609.0806.830583484657448.3907.5608.2206.4794837554958.71
002047宝鹰股份 126310346046.9804.790434302564025.2404.8504.970-1.5833001649529.24
002048宁波华翔 530054600215.2808.030147885172321915.28012.53014.90015.761688523679622.92
002049同方国芯 606822127554.80021.00035374145493749.72021.00023.750-1.08991329852652.70
002050三花股份 773167587213.9609.5206863482101013.0809.52010.86010.791221712851526.14
002051中工国际 773747641521.58013.9905015089425616.85015.20016.2001.25642610193617.20
002052同洲电子 682965187914.0206.88018869119672129.2307.6708.9903.1030836266826179.80
002053云南盐化 185851858510.5006.760461944217309.9008.5108.990-7.0375627037544.75
002054德美化工 32293240308.8206.140366392766457.1706.8007.1004.8327991960419.72
002055得润电子 414514029513.4508.42011421712509299.7608.5009.6105.2692008557332.14
002056横店东磁 410904108221.60015.01078775146992619.63017.68019.4608.711005918879328.62
002057中钢天源 199381883917.9807.330317894081808.4807.4708.3507.8888537000678.11
002058威 尔 泰143451433010.3806.7603736833126010.3808.5309.90015.2110383101970247.50
002059云南旅游 31201215009.7207.970123001081088.9808.4008.9304.19935814141.46
002060粤 水 电60113601035.9503.9201239486234494.9404.5504.830-1.41120595645832.61
002061江山化工 45326408886.4503.440624863142653.7003.4403.6300.5591623283152.46
002062宏润建设 78750656185.9403.440365111716583.8303.4403.6802.5158852157616.10
002063远光软件 462003914424.53017.22057098116589621.25019.13020.450-3.76860317122327.71
002064华峰氨纶 738406667010.5207.94011897711026248.8808.2308.560-0.35106099141523.14
002065东华软件 14709813219448.20019.01062343211679621.38019.01020.1200.901723434668238.11
002066瑞泰科技 23100229926.3604.360476302629026.2305.5105.9200.68673939804 
002067景兴纸业 109395960534.6601.98037277011600304.6602.1404.530106.85263599923048453.00
002068黑猫股份 47970479704.8903.800681172977384.8904.2004.84012.82217249981789.63
002069獐 子 岛711116823514.99012.1003890852753214.99013.60013.980-1.8937625326699.86
002070众和股份 63526565868.4705.2001420659850247.2206.0706.90013.6723026155591104.07
002071长城影视 525431791633.70017.49090042228396322.60019.56021.5701.5186091852072054.29
002072德棉股份 17600175977.7906.120236191641007.4106.9507.3803.51376127101 
002073软控股份 742376187911.1607.90024580822657309.6708.1309.57012.994543140878056.29
002074东源电器 25337223177.4705.190281141804637.3007.2807.2800.000048.67
002075沙钢股份 1576271576265.2003.040688562850134.0503.7003.850-3.99710527127215.08
002076雪 莱 特184271204212.8807.2407914680255210.7009.10010.02010.05526653736115.09
002077大港股份 25200252007.5105.630369012427926.8006.1106.4703.3636512320030.81
002078太阳纸业 2300002009617.7802.930641493782033.2102.9303.1501.94120503668224.23
002079苏州固锝 72797720778.0505.58026269917925827.3506.6107.2406.3144329313367124.83
002080中材科技 400004000014.2909.4505914370492110.6609.45010.4403.5761506220038.68
002081金 螳 螂17622116582122.60012.050113756203775019.48012.05014.16022.883616653787115.97
002082栋梁新材 23800186058.6206.900285062211177.4206.9807.3701.3826791940315.68
002083孚日股份 90800823705.2403.890964964368144.2403.8904.090-2.8573522985140.90
002084海鸥卫浴 40606406065.8404.510453432368555.1904.9005.1104.6930551540651.10
002085万丰奥威 390101385225.93016.1002812758213221.48018.10021.26010.7336767186727.97
002086东方海洋 24385237819.5607.490290732498958.1907.4907.9800.5030592411834.13
002087新野纺织 51976519624.3003.480500131940923.7103.5103.6500.5538631398523.67
002088鲁阳股份 233982014412.0508.3501634417129010.5309.68010.2800.8830923133527.78
002089新 海 宜442573073710.8807.300118412111325510.2908.3509.47010.341480314176661.29
002090金智科技 204001866714.9309.9603333241597614.93012.01014.30014.8639015308849.38
002091江苏国泰 360003473519.10010.450122432181246115.88012.15015.31021.702088229540632.57
002092中泰化学 1390241153886.1804.880789204311546.1805.5506.1807.29109496475073.57
002093国脉科技 86500852916.6104.360895634773066.6104.6806.61036.572949016409952.71
002094青岛金王 321923218413.3706.9008763091914711.9409.65011.40012.42975310183867.06
002095生 意 宝210602091540.95019.20038363116349722.78019.98021.4000.145164111835139.14
002096南岭民爆 371292638612.3808.8001622017575310.4708.80010.1807.4529712889820.36
002097山河智能 41145327449.5406.94012684410528658.3007.5508.2508.7013806110728124.25
002098浔兴股份 155001550010.4508.3102276421497510.1309.25010.0507.1435353443825.77
002099海翔药业 32449259468.1005.910418012920157.2105.9106.930-1.141267683165 
002100天康生物 434163831912.8009.000383124233289.9409.8209.8200.000023.67
002101广东鸿图 191701639914.5509.4404406954332214.55011.68014.44018.3471049604628.31
002102冠福家用 40926345016.4004.260782824426126.2506.2506.2500.000089.29
002103广博股份 21843170959.9305.980316532558839.1508.2308.9305.05305826386111.63
002104恒宝股份 440643402721.48014.840102462182692319.63017.09019.6007.811364925405042.61
002105信隆实业 33500335006.5404.570294071649905.9604.5704.7905.45395520210374.22
002106莱宝高科 705826730715.66010.010165256206852711.33010.26011.3008.6121097229621113.00
002107沃华医药 16398751114.65010.5002344229976713.73012.37013.5606.10269935197226.00
002108沧州明珠 340153362713.8808.310138372157047113.02010.36012.67016.671539317940028.80
002109兴化股份 35840358405.8004.560412392120184.8904.5804.8203.8846802216828.35
002110三钢闽光 53470534705.0903.990251951117574.4504.1604.3200.2431791367042.77
002111威海广泰 307272636615.5409.5004609757600115.54011.89015.25026.50926512869850.83
002112三变科技 20160187078.1905.850606184401098.1006.9507.87012.75121859219778.70
002113天润控股 118401184020.8508.2001600927104720.85010.37019.75090.4512805239329731.48
002114罗平锌电 27184862512.2006.5803782134690112.2006.81011.58058.6323561236400 
002115三维通信 41069338887.7706.0501079657326326.9406.1006.7404.6617994117547 
002116中国海诚 309433074716.8609.7001978128414115.2609.70010.99016.7149306031221.08
002117东港股份 363943606824.44013.80062614114981517.52014.98017.3003.28812613203748.28
002118紫鑫药业 512995124815.4408.70093071118710314.90013.34014.150-0.9811825165962141.50
002119康强电子 20620194208.6906.690330192510907.6806.9307.4805.6551363724193.50
002120新海股份 15028977113.4607.8805212657490511.4809.96011.3009.7146585055749.13
002121科陆电子 400842673311.3107.4801024619683249.5008.5009.5004.4081987517744.31
002122天马股份 1188001051474.8703.700887763914804.8304.2304.7009.052168997925156.67
002123荣信股份 50400452929.4007.0401109508894637.9807.0807.6704.6495007065951.13
002124天邦股份 20550144609.9407.480244362084718.9507.9408.8106.2735593011429.37
002125湘潭电化 139131391312.5307.920366313595599.6308.1409.1109.76543547966222.20
002126银轮股份 327542959114.0009.95099433115817511.29010.25011.2107.7980558706538.66
002127*ST新民 44646425076.6504.89014950865296.3705.5005.860-3.78438226417 
002128露天煤业 1326691326688.2006.050581224013446.9106.2506.500-3.858934586319.42
002129中环股份 878847233520.80015.00093943172235220.33018.70019.0701.4918226353736233.99
002130沃尔核材 569433472610.7506.130192590165877410.7508.64010.24012.904725747008468.27
002131利欧股份 372741806021.15012.9102654945659419.50019.50019.5000.0000108.33
002132恒星科技 53987347335.1603.510779643431555.1604.4004.8008.602974014329880.00
002133广宇集团 59832455254.1503.360443021654453.6103.3603.5801.426324220939.68
002134*ST普林 24585245858.0005.800267651799158.0006.9107.5006.69578643188 
002135东南网架 74860671194.0903.310719792697653.8503.5503.710-2.3777322889146.38
002136安 纳 达21502213297.4405.730526303592347.3706.1007.16014.0115676108080 
002137实 益 达45841416855.1303.810457642059605.1304.2605.13020.141053949481 
002138顺络电子 370473177822.16015.43087260163376422.16017.20020.86020.863515871322750.12
002139拓邦股份 218401587412.2507.8508773489765910.6109.21010.5407.771028910303155.47
002140东华科技 446034358120.97016.0102957552930717.40016.28016.8302.6233775681531.75
002141蓉胜超微 18189181899.0006.770298882311068.7006.9908.38017.04605947333179.83
002142宁波银行 2883822872389.7208.42011980210776089.2808.8809.2001.55158891444775.48
002143高金食品 20865899818.5106.6906117991724018.51013.78018.51030.3520406324608 
002144宏达高科 176761243023.40014.9003154957781717.28015.37017.1807.1747387698535.79
002145中核钛白 41011186318.3706.960482183688848.3707.2908.26011.9213275104070206.50
002146荣盛发展 18937716637313.8908.100342345369938011.0409.3409.470-9.62344963506456.12
002147方圆支承 25852206757.4404.900613113874007.4406.1307.32016.3815131103507 
002148北纬通信 255851737557.98020.10044560183385223.78020.10021.800-5.831589434987499.09
002149西部材料 174631746314.08011.0601779822807613.70013.70013.7000.0000114.17
002150通润装备 25020243187.6505.930235711625576.8306.2306.7303.7216711100835.42
002151北斗星通 234611352535.89024.3602272467723924.80024.80024.8000.0000138.39
002152广电运通 896688630423.92015.40078790144999617.14015.40017.0406.971755228411821.75
002153石基信息 309121630565.94036.7001866692062852.46045.00051.30012.59236011631644.22
002154报 喜 鸟58601533156.9805.350627203846225.9205.5505.790-1.1963383660821.44
002155辰州矿业 99627996099.6207.10012803510283767.6507.1007.4803.171998914675235.62
002156通富微电 64987649879.2505.56014247610322168.3106.9107.9707.561386510502288.56
002157正邦科技 43106275717.9205.860510713507707.4706.6307.3905.70639445364 
002158汉钟精机 263872638723.35015.3502762851948717.58015.35017.2906.9339046451730.57
002159三特索道 120001198719.76015.3001198120640619.76017.05018.8007.7418763448572.31
002160*ST常铝 34000324705.2004.050283121250614.7304.1704.6108.47698931542 
002161远 望 谷73976694729.3406.26014288411040298.1006.4107.70015.2732311234012145.28
002162斯米克 43700417857.7605.520669604425866.1505.6206.0103.44631137193121.66
002163*ST三鑫 80355683074.2002.880876353067963.6103.1003.48010.831261442838 
002164*ST东力 44563405134.2703.280389141469613.9503.4003.90013.70587121472 
002165红 宝 丽54141527265.8805.030630803456505.7605.1605.3803.4492285033176.86
002166莱茵生物 129531193319.96013.99063374108170616.26014.55015.2503.1845627008156.48
002167东方锆业 413963154111.39011.3900011.39011.39011.3900.0000 
002168深圳惠程 75710568049.3706.65015255912015977.4806.9107.3404.111269591601146.80
002169智光电气 26647245898.3505.950521593684617.2006.3107.0809.5651233503493.65
002170芭田股份 85155613727.3505.0301320378242465.6405.0305.300-0.7596465119333.04
002171精诚铜业 32604323908.5006.620298372256928.5007.3808.1108.57980678152202.75
002172澳洋科技 56265537555.8404.0501013625195795.4004.8705.020-5.82884044945125.50
002173千足珍珠 205001080510.0807.5802925425595310.0808.9009.4504.0762625948478.75
002174游族网络 27571829486.87049.02017078110863764.00052.26055.030-8.272638152051 
002175广陆数测 117801062517.97011.7102491037192817.97014.41017.40015.46468077203166.99
002176江特电机 425884254913.81010.21094509114142312.85010.51012.53012.481094112668196.38
002177御银股份 76119543407.2504.95030701918803956.4205.3505.670-9.995359131062335.44
002178延华智能 372132320421.9408.110517828251959.9908.9009.6706.03101189570978.11
002179中航光电 463474442518.70014.1903946864755418.40015.05017.55013.01923615338731.91
002180万 力 达14373992019.9709.3002878547397719.97013.50017.09023.8410763188968654.79
002181粤 传 媒692002137222.99010.360196661343781317.98014.68015.8002.932629143530935.50
002182云海金属 28800220658.7406.970632304974998.7407.5208.2705.751805814843693.98
002183怡 亚 通98613986139.3306.70014993311905987.8807.1907.7303.072074315745436.81
002184海得控制 220001330815.1807.5006103268288411.94010.11011.6009.9063157044482.50
002185华天科技 662446621213.9208.910146971162392811.3709.88011.18010.112523427219237.18
002186全 聚 德283122806020.57016.2101185221918418.10016.60017.5501.3310191779745.14
002187广百股份 342423357210.2407.570505724558988.5907.8908.320-2.4646563858912.80
002188新 嘉 联15600142759.9908.010258532344089.9909.0309.8808.93610157598197.60
002189利达光电 199241988011.2006.7408431977818711.2009.29010.7607.5016312169892215.20
002190成飞集成 345193451959.00015.15092502341524059.00028.10059.000101.42662162684801453.85
002191劲嘉股份 642006420020.74012.40087508138362814.66012.40013.300-6.011270917144917.97
002192路翔股份 142101018623.33012.6002958649443223.33013.86022.66063.498706172033 
002193山东如意 160001599111.0007.580273952381909.1908.0808.9608.08432437491896.00
002194武汉凡谷 555883098113.5807.760102826111026813.58010.86012.75012.9620830248185141.67
002195海隆软件 11333820856.86015.80037200156959950.92034.96047.85030.595622256199184.39
002196方正电机 14929858016.1008.8903685047310513.33011.20012.300-1.60306337216307.50
002197证通电子 261191469020.86011.090117775181963315.88013.70015.5909.491620624231062.36
002198嘉应制药 507513255424.3708.18096361125027211.7608.1808.860-24.343147429463827.07
002199东晶电子 189391411516.70010.600145056197335613.45011.54012.4802.721817922880473.41
002200绿大地 184131078318.20012.5301549724271614.10012.53012.950-6.90193325582143.41
002201九鼎新材 17576167449.8006.700304112492938.5807.7308.5504.91291123920855.00
002202金风科技 21945421385310.9607.910280899265553410.0009.0709.490-0.113073029275259.80
002203海亮股份 774027307614.50010.7503965848335513.54010.87011.010-11.281586818683729.54
002204大连重工 965694815013.6508.1305585561834412.76010.71012.76017.571009911781535.44
002205国统股份 116151161516.37012.6503193345573914.77013.32014.3202.3654007531823.49
002206海 利 得44758336307.8005.410795855235087.0606.2806.580-4.08105927093428.61
002207准油股份 239181733326.80011.2104595594532926.80011.21012.64016.2515664309086252.80
002208合肥城建 32010316727.9805.660479273178916.3505.6605.940-4.5047732857012.12
002209达 意 隆19524126609.9206.410403793199667.4706.6207.2709.1657454066169.64
002210飞马国际 397803849214.5006.1006164965521413.50012.27012.610-3.2249946429745.04
002211宏达新材 43248277626.6303.670624513316696.6305.1406.39024.321164268606 
002212南洋股份 51026290445.3003.840697153249724.6404.3104.5602.0255162483945.60
002213特 尔 佳206001261414.6807.7503232137160011.35010.04010.6204.3232353452481.69
002214大立科技 229331421522.70012.5904600984382620.78016.85017.980-12.59525195641119.87
002215诺 普 信704635157610.2006.860506174350997.5106.9607.4800.6768995001829.28
002216三全食品 402112785624.65016.7502013342379519.19017.66018.050-1.6814482668462.24
002217*ST合泰 100343260437.8704.950451732921186.6706.0606.1901.31349122213 
002218拓日新能 489754795910.7806.5305578750095810.3409.1509.990-2.63508749571370.00
002219恒康医疗 616336034838.50016.90086701207684422.59019.56021.9804.521480430981079.32
002220天宝股份 46473389487.4306.000310652114496.4306.0006.300-1.5636512285821.72
002221东华能源 586354471912.3008.8003992143567811.40010.83011.1900.7253856000052.49
002222福晶科技 28500276129.2507.090474433848208.2307.3708.1909.0576305958158.50
002223鱼跃医疗 531614456632.40021.9903089778419826.57023.50024.250-4.57473711899749.49
002224三 力 士654674412013.7305.070865309878005.6405.0705.5502.78100785406524.13
002225濮耐股份 79279416905.9604.820426392357045.7805.1805.290-8.4829701574333.06
002226江南化工 398293955014.3809.4003514339271611.2009.40010.6101.131315413693115.67
002227奥 特 迅218712171540.54017.3003028588617119.74017.36019.6504.24812615151482.98
002228合兴包装 34750347509.8505.980404213291159.8508.4009.78013.3389238308236.22
002229鸿博股份 298191851226.00013.100230146453817420.84016.50017.870-7.9222048415686108.57
002230科大讯飞 801505784857.18021.51095425351241128.00022.69026.60012.242972076879276.63
002231奥维通信 35680203699.9605.72013397010838638.5007.2008.050-5.2914815118572 
002232启明信息 408553979711.6507.520147734137285610.4108.1009.8707.5224312228133530.65
002233塔牌集团 89466555666.5405.620515393181066.1905.8806.060-1.1453843265613.54
002234*ST民和 30205206649.7806.480619484735518.0807.2407.7100.92343826654 
002235安妮股份 195001275121.61010.010208149337262919.29014.90016.610-11.8828498492867332.20
002236大华股份 1170606602443.56023.800120377366163827.39023.80026.9500.522368059513326.95
002237恒邦股份 455204001516.00012.2005482176392413.13012.20012.7701.3556007115225.04
002238天威视讯 320403204015.45011.7802940639666613.52011.97012.5301.3845825821427.84
002239金 飞 达201002010014.1909.3608046891823811.7709.64011.44018.551346514613842.37
002240威华股份 490703564730.04014.660199151432329025.94022.59024.8102.82223405421861240.50
002241歌尔声学 15264312095038.21024.580168962484319528.52025.69026.6600.152615770670231.00
002242九阳股份 760957609516.1108.250123437144267310.4808.4209.88012.402057819752215.94
002243通产丽星 36495303438.4606.100428603081546.9506.1006.480-3.9837052410734.95
002244滨江集团 1352001147737.2905.5201012696620796.1405.5205.670-5.4911333662885.45
002245澳洋顺昌 441913354610.3906.890567715002499.6308.3209.3209.3972986655944.21
002246北化股份 413694136911.2505.5003160126517911.2005.5005.910-19.90128197963644.34
002247帝龙新材 257602213223.4907.080276853359657.9307.0807.7503.6144283317623.13
002248*ST东数 30750202928.6405.310471053386126.0705.4005.8907.29384522008 
002249大洋电机 716034189215.1009.2606284280524013.90011.83013.90011.4950896521446.33
002250联化科技 800005358121.58013.4502870854761221.25013.45014.2004.0432105462625.36
002251步 步 高597125440215.50012.2102423433769113.99012.66012.880-7.2031104099017.71
002252上海莱士 609254896071.21043.4001440679511568.99060.88063.3000.0055235492275.46
002253川大智胜 139251258633.48020.0201895448963325.25021.41024.9501.6738489101550.79
002254泰和新材 50903508829.5306.880856747258338.8408.2008.450-2.5487527459349.71
002255海陆重工 258201986015.16010.3503613946044711.82010.60011.3505.9868777633728.38
002256彩虹精化 31320313209.5707.420461243940218.5807.9108.2701.3540523323743.53
002258利尔化学 202442010815.18011.3601259216016712.48011.60012.3801.5615951941724.27
002259升达林业 64332607166.6704.910909805237776.3505.5706.27010.1818610112802330.00
002260伊 立 浦156001175421.56011.1003163052531521.56018.70020.4502.61358872291159.02
002261拓维信息 396822610730.85016.30093068208040019.33016.82018.8407.2327487496949188.40
002262恩华药业 393123291629.08020.3001349433286622.65020.41022.2104.4217873911249.54
002263大 东 南76852748996.6104.660798664617125.1304.6604.6600.0000256.04
002264新 华 都54150507759.4206.3001169969417918.7006.7207.380-6.9419406156737 
002265西仪股份 29103283738.9405.420209491583178.1407.0308.0306.36330525253401.50
002266浙富控股 14134710176010.1806.13018954415190067.3606.4607.0909.752770819323488.63
002267陕天然气 1016849971010.6008.380347123259429.6308.9009.1000.5562295789727.40
002268卫 士 通172711676540.60026.20036447120126437.60032.00037.0506.965505189495164.67
002269美邦服饰 10110010050012.9008.080502595083078.8108.0808.310-0.9771085966820.72
002270法因数控 189151314410.4807.240992258896309.3407.8308.7205.19109039456287.20
002271东方雨虹 359842118128.30020.0002779466739425.99023.50024.8504.1931107730223.89
002272川润股份 41970305735.2004.300750353575295.2004.6905.0206.1321687108150 
002273水晶光电 375353404421.27015.820136359254527319.35017.29018.3000.551888735087761.00
002274华昌化工 499913829311.4305.79010906997725710.1905.7906.47016.9222819181643194.29
002275桂林三金 590205243518.20013.9302455438876815.52014.62015.1800.8021963315921.38
002276万马股份 93871807187.5604.3101156847309357.1005.7306.310-8.69124018011526.29
002277友阿股份 561645616414.4009.210143596170378310.6109.2109.500-10.461237012290712.96
002278神开股份 316441987913.6909.5105617766501911.0709.51010.0307.1260046078655.17
002279久其软件 175801510726.50011.03063141116163526.50018.35023.86023.691486233567170.57
002280新世纪 10700578632.48012.5103578584773832.48022.33031.52026.5913837383784 
002281光迅科技 186181600040.75026.40036774124788735.26030.95034.39011.371340844786038.64
002282博深工具 225421198310.1507.480365243185858.9607.9608.8801.88527244406126.86
002283天润曲轴 55941559416.7905.310634683919966.6006.1206.4000.3180785168335.56
002284亚太股份 287042606712.5108.2303263333399510.6609.13010.2808.4431113064621.42
002285世联行 763787635222.2807.440602539476198.6607.4408.010-3.4997087864319.22
002286保龄宝 369262426920.3906.6803925751973714.3406.6807.80010.881413911132162.40
002287奇正藏药 406004060025.10019.010944620722521.65019.01020.4504.0813662738438.58
002288超华科技 395822946910.4307.470125859114225910.4308.8309.450-6.621655415848381.47
002289宇顺电子 16150958919.97013.6402422640296417.47015.00016.9808.22620897788340.28
002290禾盛新材 210671339115.49010.5001901724125513.50010.50013.21011.4864457637194.36
002291星期六 36335363356.6305.150353602124246.1305.7206.0304.3339182316567.00
002292奥飞动漫 623783206443.28028.03075341267348036.87031.25036.70016.43946032509198.05
002293罗莱家纺 280732799525.30019.2001520932937220.98019.40020.100-2.6621754373217.03
002294信立泰 653762869836.20026.89037063114496830.28028.22030.0202.84389411420323.64
002295精艺股份 21180181369.1405.300435853228918.3507.2608.2607.83452235542488.76
002296辉煌科技 22156770927.56019.9102586561756026.97023.62026.0005.0925176467166.99
002297博云新材 398822118111.4408.2505380355055611.44010.05010.9804.2710644113313 
002298鑫龙电器 41385348959.9706.59015316712704227.0606.6306.9803.8798696778432.85
002299圣农发展 910908991211.7907.7306776565733111.7209.90011.59013.529966106768 
002300太阳电缆 452254516110.0705.360416713358069.2005.3605.7202.36106726684318.66
002301齐心文具 37933341209.6507.000365943043597.9807.0507.460-4.97457534314102.47
002302西部建设 516122709113.5509.9505405663498712.30010.59011.060-8.0677828974212.71
002303美盈森 715203601523.90010.3403757972370721.90010.34010.9806.8065248089345.11
002304洋河股份 1076428792658.87038.02045306222634856.46048.81050.750-4.76271114271110.91
002305南国置业 96645660657.5305.540369662452697.1205.5406.050-14.91102126339310.82
002306湘鄂情 80000649047.2904.850970156080076.6205.4805.570-10.1620059122103 
002307北新路桥 55733557317.7204.84020735413314157.5806.1706.750-1.8991756618004146.10
002308威创股份 83559835519.1206.100764835798216.8406.2006.680-0.3073494825518.56
002309中利科技 568292719120.88015.2805338396065818.81016.92017.390-1.9252639384456.10
002310东方园林 1003894527032.90016.26050402133521025.80016.26016.5101.63583812693416.96
002311海大集团 10700010009112.0409.4005966761577711.3209.89011.01011.2182508726334.41
002312三泰电子 369862543539.48017.80094703241357926.78019.41020.370-16.581489034897488.57
002313日海通讯 312002349716.9009.99097452123855713.08010.39012.39014.402681632028174.19
002314雅致股份 290002898910.2606.450485033981239.4908.2308.640-4.0091398083866.46
002315焦点科技 11750602160.39036.68023162110240943.34037.90042.6607.27256910462536.15
002316键桥通讯 39312392689.5907.760414723606628.9408.1308.5104.03909676543 
002317众生药业 368722287924.42017.8202469751330620.47018.80019.9701.2219923966838.40
002318久立特材 312002978420.70016.0503785868183418.13016.29017.7107.5955399547225.30
002319乐通股份 20000199809.1906.800729655822208.2007.0708.1608.3376665851181.90
002320海峡股份 425884258811.1008.000445194189779.0808.1708.8204.3853134584244.10
002321华英农业 42580291666.3805.050331581899965.4605.1805.4603.41273314543 
002322理工监测 282522602814.8009.5904431553997610.4209.59010.1900.6947904784021.68
002323中联电气 10759835016.30013.090846012453415.59014.10015.3306.8313572018156.01
002324普利特 270001558317.73012.6102035130523914.14012.76013.7804.8725553477718.88
002325洪涛股份 705564937110.2707.530995328854518.4407.5308.2002.89124219824820.71
002326永太科技 244021447515.77011.0304540860637815.47011.72014.90025.3211941164436186.25
002327富安娜 426812205715.86010.3002470633311811.52010.58011.130-0.5428303150214.82
002328新朋股份 450003272012.5009.4003402137405511.4009.40011.36010.51437045611113.60
002329皇氏乳业 214001449916.78011.3504498664916116.78014.31016.47023.091440322552096.94
002330得利斯 50200372286.1204.880373992071185.8805.2205.6905.9648452705267.74
002331皖通科技 214261355314.0608.9606241172460712.45010.55011.100-5.69987511435533.61
002332仙琚制药 512104561315.8107.550336404269508.1507.5507.960-1.9738123007466.33
002333罗普斯金 251302424812.4509.2502680028714510.6209.76010.5609.0131873247831.06
002334英威腾 355682486918.88012.5206546096077714.05012.75013.8702.29773010387933.02
002335科华恒盛 219781828118.13013.4501751027558315.73013.46014.360-6.4122913328527.62
002336人人乐 400004000010.8708.570216092133419.8109.2209.540-0.52228421849161.15
002337赛象科技 198331866312.7209.9601670619060412.20011.02012.0506.5421322472048.20
002338奥普光电 120001186429.38021.3501793747042128.85025.10028.78012.8629297867945.68
002339积成电子 378902841411.6208.020608346014758.9308.0708.8905.2160525100328.68
002340格林美 923847534512.6609.410194959218440511.98010.93011.190-2.443301838033872.19
002341新纶科技 373442508519.85015.2902981352976019.85017.50019.6408.45661712461963.97
002342巨力索具 96000786167.3705.0001056466376645.5505.0605.3805.49157958273076.86
002343禾欣股份 19812143419.9007.690267732307458.3607.8408.3204.0419111552731.50
002344海宁皮城 11200010997121.38011.95097095138457512.90012.14012.470-0.801132514073113.41
002345潮宏基 422563597617.12010.4903452647959517.12014.91017.12011.1048737884737.22
002346柘中建设 27000700021.0507.340457784609109.2307.6908.48010.131146097007565.33
002347泰尔重工 1909898559.4406.350417553447779.4408.5109.2803.57492444701119.59
002348高乐股份 47360337668.2506.2001091217919426.9806.4206.8601.1865524425849.85
002349精华制药 200001973821.12012.0002675145936318.95016.01018.4607.39269647829103.71
002350北京科锐 218282182212.4509.1603204234973510.2909.61010.1902.9321472148636.39
002351漫步者 294001244014.2509.4006087175795913.66011.28013.4308.741108513758646.31
002352鼎泰新材 7783383924.88018.3001097724085823.35019.06022.06012.9520634408942.42
002353杰瑞股份 959884641285.29037.82033020210604661.04037.82040.2500.23598725634239.20
002354科冕木业 9350653156.37015.77023866109672545.00035.79044.0008.37233394229366.67
002355兴民钢圈 51370339657.9505.950936866605026.4605.9606.1400.8282675074443.86
002356浩宁达 8000800034.07021.830699920256331.19028.20030.4204.7938911695112.67
002357富临运业 195931947314.9309.8201284416074912.66011.50011.8500.4211501402533.98
002358森源电气 397801507329.49019.4002115451338825.50023.50024.8600.5725736267334.53
002359齐星铁塔 41680348498.6506.030379942674057.2506.0306.090-3.94993161490845.83
002360同德化工 391512305913.8605.150451174152815.7005.1505.4900.5564113508518.86
002361神剑股份 32000176987.4705.440534303444136.1505.6606.0905.0039082343030.60
002362汉王科技 214101755121.50012.100112309194222519.46017.01018.6402.5913666250097 
002363隆基机械 298802988020.4707.1302278231191319.6407.1307.610-21.82102288526640.05
002364中恒电气 254141978919.27012.1504690274003018.99015.09017.810-5.1146207896550.89
002365永安药业 187001383510.9008.310319953050639.5608.8309.4300.9631582931078.58
002366丹甫股份 133501047817.7309.1601180412484017.73010.01017.73077.12475777481.22
002367康力电梯 739214451917.9805.760778228232247.4406.1607.35015.201774911517719.66
002368太极股份 274412280838.65026.86041361138035535.50031.18033.4900.99507716774644.65
002369卓翼科技 491983509427.3908.36011182818508799.7008.7109.0800.672704024708749.08
002370亚太药业 204001441822.09012.5201256920287314.83012.52013.280-9.65411354769442.67
002371七星电子 352203328126.72017.1102938660951020.20017.81020.0602.8242097912569.17
002372伟星新材 438393849516.99010.8302268532576612.15010.89011.9903.2748975687916.58
002373联信永益 505511348424.30011.0004355069151024.30016.11023.60039.155513109694 
002374丽鹏股份 19141150398.1506.610321052364197.9607.9607.9600.000039.80
002375亚厦股份 685375241431.16021.00059946149468123.25021.47022.5602.27518711617217.22
002376新北洋 600004880914.5009.4607111083437711.37010.26011.0003.181119012150528.95
002377国创高新 219132140014.0807.1205983163749012.87011.33012.2801.32521062915156.23
002378章源钨业 428214282118.48015.4301624027764518.48015.81017.5809.2048188299970.32
002379鲁丰环保 92640668637.9902.92021718013508556.9302.9203.61018.7542462172109361.00
002380科远股份 10200505638.17019.500911427151927.20021.53025.24010.4630207525980.56
002381双箭股份 234001444116.16010.0606012678720710.84010.84010.8400.000017.77
002382蓝帆股份 240002389720.64010.4304349566127820.64015.13020.03032.697500131388100.15
002383合众思壮 187201096226.34017.5803252268561526.34021.20024.71012.689597232855471.56
002384东山精密 768004527326.1909.9001748635114821.4009.90010.110-1.99389847721288.86
002385大北农 1639699418117.45010.380118586156364011.52010.74011.3601.251347615087224.17
002386天原集团 47977479759.7906.580624025018797.5306.9407.5006.2356044079062.50
002387黑牛食品 312971815514.1907.5506827775642514.19012.46013.140-1.6513999182284262.80
002388新亚制程 199801822512.9807.5505739062091912.52011.00012.2506.43728184676245.00
002389南洋科技 50128303999.7706.45013023110641287.8106.4507.46011.0115542109612106.57
002390信邦制药 500452277555.80019.3702458899375842.78019.37021.2704.90301580827270.61
002391长青股份 315311548326.84012.3001709035217813.74012.30013.100-0.0825493327721.13
002392北京利尔 59928239019.7006.660786056578779.2908.3309.1907.1176776765929.65
002393力生制药 182451816640.25027.9101720960052629.77028.13029.1902.7320495947317.91
002394联发股份 323703237017.1208.3502651338407414.3408.3508.720-6.5237093382610.06
002395双象股份 178811788111.3107.530305432886109.7908.2008.8803.3848904464984.33
002396星网锐捷 351063510636.48021.050100916273837028.78024.01027.99011.081401937496041.08
002397梦洁家纺 302401441420.5208.1302950037568320.5208.1308.35013.211771819932525.69
002398建研集团 263641911414.30011.0902466731930911.96011.09011.660-1.9325943006213.56
002399海普瑞 800208002023.50018.1103672475707819.12018.13018.6800.9034606441846.70
002400省广股份 578255166447.45019.76037969125643425.48022.05024.5804.02831220011149.16
002401中海科技 303242968015.5008.4205673767935111.3209.29010.2105.482209123008165.91
002402和而泰 150081209629.25013.2103390869916418.72015.98018.62012.10789113679279.81
002403爱仕达 240002223810.5708.500206792014589.9509.1809.7105.8918971826053.94
002404嘉欣丝绸 26033176539.2906.610420743377598.6507.7108.060-5.2950014112926.00
002405四维图新 691606456418.58011.910157563249633618.06015.34016.620-5.8930663506553110.80
002406远东传动 280501766210.3607.760410673831629.8508.9009.5302.0379637574821.18
002407多氟多 222561848717.55011.6304758967683116.20012.92014.280-11.8516231219136204.00
002408齐翔腾达 560655486215.93012.9804315361548013.98013.18013.9403.9539005328922.48
002409雅克科技 16632825319.50014.8401114719400717.08015.82016.680-0.667681266035.26
002410广联达 752533674649.37023.86036925133544737.00023.86026.4404.59660317736540.68
002411九九久 348302465211.5506.570741286553727.9906.7707.5806.90123838997894.75
002412汉森制药 296002867840.06014.7201032728140915.68014.72014.870-2.4328704330339.65
002413常发股份 22050220508.6406.850236531841148.1107.5008.0706.5934462715967.25
002414高德红外 600004644626.50014.26085239169495918.86015.47018.1909.7112724215716177.46
002415海康威视 40172231452224.51016.220172370341609018.38016.22016.940-5.992739446536022.29
002416爱施德 999109598825.36012.05070464120614815.80013.19014.8506.001210817251519.54
002417三元达 27000203197.8406.030454293166037.4706.2007.15013.13720747916 
002418康盛股份 22880163387.8406.310463513350627.7607.2607.5502.17252218993125.83
002419天虹商场 800208002013.0408.9304488848802010.2109.1109.500-6.9532453126212.34
002420毅昌股份 40100377826.1804.830250161353385.4004.9505.1603.20379919458 
002421达实智能 208802041527.50016.8003718078622327.50022.81025.4809.92453511376264.65
002422科伦药业 480002365950.37036.78037948162926940.35036.78039.8502.87587222544117.71
002423中原特钢 46551465519.6307.350584214911668.9607.9608.5805.93143321190921716.00
002424贵州百灵 470402063027.88020.02056365138413525.42022.24024.6609.95458011061043.26
002425凯撒股份 389992782011.5008.4002803828180111.3009.21010.46013.57577261915130.75
002426胜利精密 800823530720.4607.670503596473099.5508.0709.0907.96114309893962.99
002427尤夫股份 238202381815.2905.3107966885865215.29011.70013.2608.4125030340458189.43
002428云南锗业 653126200314.99010.720132391169551212.69011.10012.1305.112433028880463.84
002429兆驰股份 16020615818416.7807.2106331477578411.6807.2107.7407.061447112250919.50
002430杭氧股份 83178808448.1306.180480833474346.9406.1906.8108.56110527400924.32
002431棕榈园林 460802387620.75016.0103896370424818.18016.62017.8000.7952249077220.46
002432九安医疗 372003720027.49010.900175858345968221.80018.85021.6608.9016541343425 
002433太安堂 556005261523.7608.63089832153640010.3409.38010.3006.9695629401942.92
002434万里扬 340003267912.8708.7004006943418412.87010.80011.420-3.871057212455926.56
002435长江润发 19800178979.3207.450189291620158.1507.7308.0903.9914741175231.12
002436兴森科技 223401533625.88016.5802545658343825.27022.20025.2006.3334848313149.41
002437誉衡药业 280002800058.00039.2801128053517254.00050.23051.500-4.5213767171663.58
002438江苏神通 208001271717.29012.1304060961057717.29013.70015.98013.01754311714650.41
002439启明星辰 415122608840.20014.10042731115328922.00017.75021.39013.231159822634272.51
002440闰土股份 767004458224.72015.210162721327352719.83017.69018.500-5.661530128450317.13
002441众业达 232001446417.68013.2602629040647915.76013.85015.4209.3631294643619.52
002442龙星化工 48000242285.6503.790838173877044.5904.1004.3203.84954540863108.00
002443金洲管道 52054306888.2605.400552124023677.5805.4005.690-3.04101906549425.29
002444巨星科技 1014008746011.7507.880862498396809.8008.5809.5007.4787328025822.62
002445中南重工 252152505316.7809.3804062157131516.78013.28015.65016.701359720722778.25
002446盛路通信 13280699729.10010.8203605882282223.80019.40023.20012.184599102032773.33
002447壹桥苗业 468432196220.36012.0501500028252019.25012.05012.290-3.6417913052235.45
002448中原内配 235241794714.13010.6603449842313612.37011.40012.2304.2639514710917.72
002449国星光电 430003522212.5608.32010421610691619.8009.0009.5401.4971966783236.32
002450康得新 949619452325.43018.960115765247184823.16019.94022.75013.071589634299332.50
002451摩恩电气 439201926013.6006.2201149369657207.8006.8507.100-1.9321923158807177.50
002452长高集团 260451255221.2007.410306984548548.7007.5608.2907.8061084912328.15
002453天马精化 571305358913.8605.120670426057846.4705.7706.000-3.231693010269966.67
002454松芝股份 405602408217.0009.8006438985964515.49010.71012.59014.74869911077321.26
002455百川股份 237061325315.4606.600298353269207.7706.6007.160-2.7265834711742.95
002456欧菲光 930167207152.36020.50079107255607522.22020.80021.4300.851635635034934.29
002457青龙管业 33499190029.6807.860772536791199.3108.2008.7004.30104769102625.59
002458益生股份 280801418210.2907.030296182595559.0508.2508.520-3.18407735176 
002459*ST天业 222301747211.5206.1903469431114811.50010.16011.3502.90253827358 
002460赣锋锂业 17825990537.88022.2003032091668836.80028.68036.0009.09774124839173.47
002461珠江啤酒 680166801616.9508.6505488874090115.28013.00014.120-6.67422660795235.33
002462嘉事堂 240001956721.23013.9602534444345118.65016.31018.6207.0042987530034.48
002463沪电股份 1674161672984.0103.0601118164039373.8403.0603.23010.08166335879929.82
002464金利科技 145591350017.29013.6601085816911417.18014.45016.5108.3327224384963.50
002465海格通信 997529042926.30012.530184391353625616.12014.21015.9305.714288864397048.76
002466天齐锂业 25876532855.01028.6001544168517543.16043.16043.1600.0000 
002467二六三 482493929225.90010.62070005134118511.90010.62011.5300.091891621252640.39
002468艾迪西 331783317810.5506.530583565005248.8706.8507.7806.79748856538311.20
002469三维工程 331072233417.0009.5803234942988811.55010.18011.51013.0676258308531.18
002470金正大 700005925424.95017.9103338370356819.65018.00019.1904.1535166653520.20
002471中超电缆 507204801210.3707.100677275904269.0207.4208.1306.321378311408624.64
002472双环传动 287691659810.4806.8004258338866710.4709.05010.1006.8871076903043.91
002473圣莱达 160001600029.98019.8101633340194923.90021.00021.500-7.73914204741075.00
002474榕基软件 622203964616.0405.98019727319887399.3707.0208.63015.078914874093785.45
002475立讯精密 766467664645.88027.80033597121029833.00029.57032.7808.18552417243974.01
002476宝莫股份 612006017711.4507.26015356814306788.6007.6708.2005.7820190164680106.91
002477雏鹰农牧 939064758710.4908.300810317652339.7008.9109.4104.90907384504116.89
002478常宝股份 400102615510.3808.550236452244299.4608.8509.1501.2140443600516.05
002479富春环保 73472731428.5806.960422333316858.1607.0507.7006.50103117955040.53
002480新筑股份 560005536616.7506.020282193083367.4906.8007.1902.86730252058479.33
002481双塔食品 432003745515.55011.6002542234629813.56012.49013.4001.2126563475151.20
002482广田股份 517184571619.73011.6005430679264212.48011.60011.970-0.8782569948211.74
002483润邦股份 360002925014.2908.660285993263429.7808.6609.370-0.3230392809633.46
002484江海股份 332803045831.31013.7003304273675619.50014.50018.56019.82968915887247.82
002485希努尔 32000320007.4906.150236801618486.9106.5106.8603.1619581327531.18
002486嘉麟杰 832008005010.3103.12021882814850783.4803.1303.4203.32229447633528.84
002487大金重工 36000360008.1005.380581893962097.1906.2806.9707.2364474329869.70
002488金固股份 18000870714.5908.6002317526962412.07010.62011.700-2.0916271865646.80
002489浙江永强 478183804014.3009.1005337163414610.6709.10010.4205.3639073809518.95
002490山东墨龙 541722654310.8706.31012571610613548.9207.6508.5003.9132343269260 
002491通鼎光电 357933279917.20011.0903498652431017.17011.25016.30046.191497621501326.28
002492恒基达鑫 240002355020.4907.8102368329328110.0808.3309.95018.4547414394749.06
002493荣盛石化 11120010190810.0007.600304872673559.1707.7708.1403.4372256058938.76
002494华斯股份 17424972618.94011.3101987432241412.37011.31011.9902.6524392897924.74
002495佳隆股份 282131491810.1005.850312222545698.3807.3608.1901.4926902116865.94
002496辉丰股份 318551845718.66011.8002105832521713.76012.38013.6304.3641715425526.45
002497雅化集团 480003359711.5108.170725437088269.9408.3509.90013.5391828345921.40
002498汉缆股份 1073161057509.3506.280529584294177.6906.4807.18010.8257464060617.95
002499科林环保 13500868830.76017.8303498386127523.40018.04022.84025.8412116259124228.40
002500山西证券 2518732399807.2306.21016775211279326.7606.3106.490-2.221643410731659.00
002501利源精制 468003356616.60011.8206008883827013.87012.02013.59011.581378418039519.99
002502骅威股份 281601575134.11011.0504198495767112.83012.83012.8300.0000111.57
002503搜于特 518403148715.1507.710638487096218.5107.7108.2002.5089817343915.62
002504东光微电 13910993613.0908.1702171324206611.33010.08011.0607.69505254857 
002505大康牧业 1312292525119.57010.3103322752225711.90010.37011.0700.455313580925535.00
002506*ST超日84352473292.6301.910659801453551.9101.9101.9100.0000 
002507涪陵榨菜 15500567537.68029.000710922684132.54030.21031.090-1.807802465434.16
002508老板电器 320003132542.28026.4001368648997630.19026.40028.270-5.7011663270723.40
002509天广消防 456442311010.9908.5104448143571310.5308.90010.37014.0881948094051.44
002510天汽模 411523080916.5907.01015291516201749.1507.9008.4700.123959434182928.23
002511中顺洁柔 405604045212.2007.7101858819952010.6207.7108.0500.3925652082428.29
002512达华智能 354281635316.55011.7905590279798414.80013.27014.050-0.2143275962851.50
002513蓝丰生化 213122131211.0708.6701742617242410.0309.2209.9205.2017351664199.20
002514宝馨科技 217602176026.1909.2604656071371111.9609.79010.550-8.18752083867111.05
002515金字火腿 14333893618.80012.9001932330627817.70016.20017.330-1.30172829243108.31
002516江苏旷达 250001128415.10010.1403991949359111.66010.39011.4905.7839224352620.16
002517泰亚股份 17680176807.8607.0802556191407.1707.1707.1700.000020.49
002518科士达 297232762239.50014.3804193690952217.30014.76017.16011.79773512534839.38
002519银河电子 21465739724.20013.3403078561071222.35018.07022.26012.65663913280242.00
002520日发精机 21600989127.19016.3803587672355221.56016.38021.00015.326700127197525.00
002521齐峰新材 420443076010.2007.6607906868787510.2008.53010.13014.331710515900722.51
002522浙江众成 441642233715.0506.530178241956357.3606.6207.2708.0251613598344.06
002523天桥起重 33280236706.3504.710552983101326.1805.4006.0509.21107356278775.63
002524光正集团 50333491207.5805.800584113891936.3606.3606.3600.0000109.84
002526山东矿机 53400402236.6604.9001246867311216.2605.5506.1809.772028311995572.03
002527新时达 351451677123.77010.98065891126534019.19015.69018.09012.361112019778138.28
002528英飞拓 459403376620.25011.83091183150819513.66011.83012.670-4.091403518349094.13
002529海源机械 160001560813.90010.0204320153626413.90010.60012.42015.3013802173530248.40
002530丰东股份 26800268006.8705.550229041422126.3005.8506.2302.8121801340738.70
002531天顺风能 411504106116.6108.85077181101412313.96012.16012.940-4.61781110248230.81
002532新界泵业 320002261430.6208.910348966475769.7908.9109.6002.1362035833925.26
002533金杯电工 53760488248.4703.900604873901164.6703.9504.53010.7685553624521.44
002534杭锅股份 400523916813.41010.7801360316330313.41011.03013.41021.3643215197878.88
002535林州重机 536572642210.8905.900998628373488.8007.1008.38014.952021716589522.65
002536西泵股份 9600866122.70017.0501661633032521.45018.20020.88014.0740368055180.31
002537海立美达 152481500018.07013.0001261619331215.16013.73015.1409.0017172479138.82
002538司尔特 296002837910.0408.190169041540898.6608.2008.5903.0016911424422.61
002539新都化工 331041358112.3407.7005836561003812.10010.41010.8901.4983349245134.03
002540亚太科技 416002516711.7308.5004213043490410.8809.21010.54010.2576327625329.28
002541鸿路钢构 268001541512.7609.8201750519128112.76010.20012.75024.0264547235720.56
002542中化岩土 400801375718.5007.1608586395031210.6309.02010.3908.682306022912259.37
002543万和电气 440003187313.1009.7001778421480611.6509.70010.150-0.3012701354218.03
002544杰赛科技 515765063614.0007.8204067048765912.7207.8208.5402.0765025849945.74
002545东方铁塔 260251140017.48012.8001139317325913.91012.80013.400-1.3312151621320.66
002546新联电子 252002308819.27010.6202700639905312.22010.78011.530-1.1158706829519.65
002547春兴精工 284001437913.30010.1604062547604412.28010.68011.9708.23494557737108.82
002548金新农 141001410015.50011.4101611321715515.50012.60015.31017.2336455170151.03
002549凯美特气 405001377026.39011.1503398363200314.02011.26013.47014.0647335882591.82
002550千红制药 320002051344.70015.1003566699301320.15017.60019.3503.37732914064933.08
002551尚荣医疗 276751682045.65028.2002199379414234.32032.08034.010-0.5092330544125.96
002552宝鼎重工 300001683814.7906.250377134057909.5406.2509.12039.0215079118791228.00
002553南方轴承 174001088732.0909.9004068673958812.42010.06011.78014.2672267981443.42
002554惠博普 455631943513.70010.3007825995982711.10010.30010.7600.3751885576246.78
002555顺荣股份 13400776752.50026.02034919133902549.47036.54047.08019.3742891824121569.33
002556辉隆股份 478404599513.3407.90019372920133918.9707.9008.4500.361769914935644.47
002557洽洽食品 338003380024.83015.7502067039579517.78016.10016.5802.6726984543222.11
002558世纪游轮 5950294928.88021.550435611293425.98023.18025.6206.4066316487320.25
002559亚威股份 176001331820.42012.8204790781220820.42013.76020.27044.581328722379944.07
002560通达股份 13980456719.63015.0501217521746217.61017.61017.6100.000043.32
002561徐家汇 415763799112.7109.3305582661543310.1609.3309.780-2.4932343148016.58
002562兄弟科技 21340738913.6108.7003083333429913.6109.50013.40036.60825795858148.89
002563森马服饰 67000700033.82025.500659819353528.47026.58027.150-1.745381477220.11
002564张化机 739713515816.3506.230527557295256.3506.3506.3500.000034.32
002565上海绿新 696743660826.9708.0204203981629717.5908.0208.6403.5857326282725.79
002566益盛药业 330952042625.89012.4501386929042714.19012.45013.4107.7121812953150.28
002567唐人神 42079419809.6906.690530264065147.2406.7106.9400.1695696739722.39
002568百润股份 160001086120.58014.4402015533617018.19015.62018.0007.7217382894969.23
002569步森股份 140011379414.4308.9302576229714811.33011.33011.3300.0000283.25
002570贝因美 10225210195231.93012.600113884275800914.51012.79014.3605.511676923058420.33
002571德力股份 391951444015.13010.4705027464921615.05015.05015.0500.000068.41
002572索菲亚 440992513921.92014.3002004134067717.80015.70016.4401.2354828862029.36
002573国电清新 532805314322.17015.9904636883138818.14016.62017.5804.291371824029351.71
002574明牌珠宝 240002400029.19019.3501442834963929.19022.90025.4908.70448311663372.83
002575群兴玩具 267602596015.8909.6602945835879715.50015.45015.4500.000095.15
002576通达动力 165101137711.2306.8605088647027311.2309.02011.23018.84764675876187.17
002577雷柏科技 282882828832.69016.29097089249715329.50025.38026.4803.1211291309508220.67
002578闽发铝业 17180890312.9309.9901747219935911.88010.30011.0104.8653605858640.78
002579中京电子 233642336413.7907.070113369125736012.8309.97012.83017.1726120303091256.60
002580圣阳股份 10923822719.21012.9501920029886315.10013.38014.8507.6135045024487.35
002581万昌科技 140761131517.27013.0301700126283217.15016.65016.6500.000027.22
002582好想你 14760915623.68016.5802658154086618.85017.16018.220-1.1926784848826.41
002583海能达 278001482332.16021.7102389864144227.95024.43027.2607.5831488251955.63
002584西陇化工 20000895818.90010.1303105744585116.18013.01015.55013.8433254761164.79
002585双星新材 416001040013.30010.2202368327675012.34010.50011.95010.6536124169854.32
002586围海股份 364062800213.40010.6803168537170511.97011.04011.7005.1949755719745.00
002587奥拓电子 220981399027.49012.4502015145355526.49012.45013.0809.3938258992760.08
002588史丹利 285611646238.25019.5902168567786521.23019.59020.500-0.5325395213814.72
002589瑞康医药 10895574354.87043.500602428508146.45043.90046.1003.292871294730.94
002590万安科技 206281794517.5809.0304041651302110.7309.03010.080-5.7962266164259.09
002591恒大高新 13128744317.28012.0202172932224814.18012.60013.8307.2126263538256.84
002592八菱科技 17671600315.23010.0402552031104612.65011.10012.4008.3021732596424.31
002593日上集团 212001304210.4907.600238732129248.9108.1008.7203.5619551660751.29
002594比亚迪 1561004171959.29036.70075693360856551.08044.12047.4901.7410320483308206.48
002595豪迈科技 200001123148.37033.5001923077934548.37043.30047.1502.2820169317829.81
002596海南瑞泽 215201023910.5008.330285192653269.5308.4508.9003.4941483686049.44
002597金禾实业 277681122713.6508.9604606149663013.65010.12013.23029.071370516006024.96
002598山东章鼓 312001409610.1806.400959007830458.6207.4508.35012.231862015195332.00
002599盛通股份 13200420018.86011.0102940341284114.53012.31014.31013.12391353174102.21
002600江粉磁材 317801298011.9108.6506348566254911.9109.98011.6709.3113541145787233.40
002601佰利联 190791123118.97015.7402228538474818.65016.22018.50012.946606116791154.17
002602世纪华通 262501259829.7007.30065638149672526.78018.95024.68028.941305429966779.61
002603以岭药业 56399845039.64028.14031704106660931.09028.14029.420-3.8432029475866.86
002604龙力生物 315022404220.14011.8102723144851916.96011.81012.3204.9644606472753.38
002605姚记扑克 18700554438.79018.82071660212875132.95027.33028.940-3.59865726440046.26
002606大连电瓷 20000500016.16011.1903300944826813.29012.04012.9206.9552376716686.13
002607亚夏汽车 27456114468.9606.040334782627337.8006.0406.3805.2327191883736.46
002608舜天船舶 22050768317.27013.8303130748784515.70014.23015.5407.3937935652027.75
002609捷顺科技 29448749025.23011.21055882102662314.81011.21014.44020.531070313794059.23
002610爱康科技 300001668815.7709.30084061102561413.1109.88013.04020.7413195152471434.67
002611东方精工 362931404517.0606.430585576418029.5706.9509.27033.001757614843659.81
002612朗姿股份 20000580828.30018.7201686138997520.66018.72020.0803.1122264401817.16
002613北玻股份 48060150766.9605.200524173195126.9405.2005.620-0.6298015722361.29
002614蒙发利 360001121231.97016.0001595341302117.90016.00017.650-1.0115882687260.86
002615哈尔斯 9120332423.39017.6101890839008921.18018.68020.9103.5731816430932.67
002616长青集团 14901381120.92014.3101642130026717.32015.14016.8309.1416022616862.33
002617露笑科技 18000562031.46011.060108882231756031.28025.40026.910-7.6814478410852128.14
002618丹邦科技 18264652842.20026.6601343045599833.97028.31031.5906.8922757046498.72
002619巨龙管业 12155578127.48011.8302845166094027.48022.81026.7707.3821419536004111.54
002620瑞和股份 12000531318.30013.7901292420702215.06013.95014.9401.8413972030622.30
002621大连三垒 22500562516.6509.0002333630995010.5509.55010.2705.5563466409746.68
002622永大集团 15000422816.45012.6001543222375913.78013.78013.7800.000053.00
002623亚玛顿 16000760023.15016.2001853036022520.51017.58020.0006.3329785707852.63
002624金磊股份 2000078508.6506.450237311854378.0508.0508.0500.0000101.25
002625龙生股份 17699630913.6008.1702957235793612.3208.1708.1700.000046.49
002626金达威 288001859439.58014.5502835972779735.75017.97020.060-6.25538211803556.30
002627宜昌交运 13350697513.8509.9003643543901313.85011.59012.70010.451055813358028.15
002628成都路桥 73742466505.3704.100831634039094.5904.1004.220-6.0110480453798.79
002629仁智油服 171651205012.65011.81013561670012.22012.22012.2200.000025.82
002630华西能源 369002082433.77015.3403872996777119.56016.75018.3006.95740413529151.38
002631德尔家居 324451400820.4507.330177412581728.2707.3708.2304.1824041913128.88
002632道明光学 13867504115.58011.3203211744237415.58013.40015.2007.57504974048116.92
002633申科股份 15000624816.4607.48065015457816.4609.29016.46077.1832432 
002634棒杰股份 10005380016.98013.0002903043403616.98014.03016.31011.4848497547756.24
002635安洁科技 18103622646.50027.81031039111786937.88030.21031.990-14.58393813228840.49
002636金安国纪 28000891013.3507.500103662109260011.6409.64010.410-1.421532816331294.64
002637赞宇科技 16000965117.78012.9904298765622814.78013.11014.7508.6245486370440.97
002638勤上光电 374672464114.66011.000100205131164614.22013.41014.1502.5427483789650.54
002639雪人股份 16000930317.17011.2803087143555113.55012.25013.55010.6129963894950.19
002640百圆裤业 13334333416.60012.9601731825483715.10015.06015.0600.000038.72
002641永高股份 432001080012.1907.720226462355678.8407.7208.3502.4538643200114.96
002642荣之联 36680834727.23016.5304573796992623.43019.41022.9509.341230926692173.14
002643烟台万润 275641855414.8809.9902731834274911.49010.14011.2607.1444364822125.02
002644佛慈制药 17772477437.39013.9801413035175316.52013.98016.23010.4839366026494.25
002645华宏科技 15601428717.45011.4201893828427713.35011.46012.3104.5039474906253.34
002646青青稞酒 450001575020.05014.6203729864458115.65014.63015.4903.9647737236418.67
002647宏磊股份 16891591911.0708.6602341223875311.04010.30011.0206.17516548225.05
002648卫星石化 800002000036.30011.85043274100528914.55012.58014.3108.081100015072422.90
002649博彦科技 16540633137.60024.4802315470430433.55027.79033.20014.8833069890939.06
002650加加食品 460802243921.4008.2802197537851419.0908.2808.5900.1946245535624.54
002651利君股份 40100614021.99014.4001339523600319.00016.00016.590-6.6116982911921.27
002652扬子新材 16002421812.2009.5302376226022712.20010.44011.66010.1063867328950.70
002653海思科 1080271786423.57016.9303565874068419.71017.78019.2006.3737486953840.00
002654万润科技 17600712413.9509.9204049948107012.91010.85012.80014.1857376859551.20
002655共达电声 360001996216.4707.880153381193029812.9207.8808.8109.9927853257912165.29
002656卡奴迪路 20000597517.10012.7601795826976015.04014.06014.4500.3524733583319.27
002657中科金财 10470532032.96021.5102291662738328.55028.55028.5500.000052.87
002658雪迪龙 27495749525.81018.1102855063546320.98018.87020.5708.2642158499941.98
002659中泰桥梁 31100145406.8804.600644613673016.3005.5006.1304.07414024744 
002660茂硕电源 252411548614.1708.680107440124173611.8708.6809.4206.401442213950294.20
002661克明面业 8308213638.27028.610847528339037.00031.43035.5209.0213604624033.83
002662京威股份 60000149999.8406.820353192899368.5007.4608.0301.7261964997415.15
002663普邦园林 558982581917.10011.2506294689530012.25011.31011.960-1.1649695921821.75
002664信质电机 13334460952.03032.2001782573218752.03038.88051.35025.24262811882647.52
002665首航节能 266701265334.94024.0201946554581230.55025.59028.2406.77499413941947.07
002666德联集团 320001134712.4608.6805803159204610.4909.41010.2205.3637923803720.44
002667鞍重股份 6798279825.48018.420932520993524.88020.18023.64017.5927476323227.49
002668奥马电器 16535723522.58016.5502571849801218.27016.55017.9105.7826034575915.18
002669康达新材 20000722729.08011.87071435122682716.12012.55015.75020.692368433679678.75
002670华声股份 20000823812.5808.8803729840412410.2309.23010.1306.9737213620622.36
002671龙泉股份 443701833320.1907.810216653321688.6007.8108.010-3.7340793293024.27
002672东江环保 267291265743.41026.3802042975377341.87026.38027.33010.31455916444445.55
002673西部证券 1200006876113.50010.5008123396535811.21010.50010.800-2.1765277129346.96
002674兴业科技 242901237914.72010.7202783335790312.17010.80012.0309.1426063026916.26
002675东诚药业 172801186921.69015.8102805250946318.66016.50018.5608.6743387449831.80
002676顺威股份 16000427515.40011.0902182528869713.60011.80013.1907.5036464709848.85
002677浙江美大 20000500015.84010.6303118142129114.50011.20013.21014.8750036345824.46
002678珠江钢琴 95600152389.8806.800743596291419.8807.5109.35023.351682214962144.52
002679福建金森 13868346819.65014.0001433224137915.63015.54015.5400.000044.66
002680黄海机械 8000239926.96019.9701229528258623.84020.30022.030-4.6228166292348.96
002681奋达科技 30000750073.88024.22064235261657731.33026.71027.4502.121052130415563.10
002682龙洲股份 20800143348.8706.900282712191608.1807.0607.8505.1053814093422.43
002683宏大爆破 218961052531.40020.9701008026735424.69021.86024.4508.1910772524532.60
002684猛狮科技 10615514324.49013.6004419685182521.95017.90021.17017.615343109105 
002685华东重机 20000995010.6707.860215741974779.4808.8209.3302.20208319236186.60
002686亿利达 27201680120.8009.3201785731384020.2009.3209.89012.5041756860230.43
002687乔治白 23657696111.3907.790355453423368.4407.9908.3303.8736222985230.29
002688金河生物 217841085030.50011.8502634853701112.86011.87012.8304.3153476666030.92
002689博林特 52370170688.2705.430362272546076.1905.5905.9406.0797795817419.80
002690美亚光电 338001109649.77031.1001262052422835.65032.30035.2701.6114925109957.31
002691石中装备 20000659712.7708.9904926154398312.03010.61011.7906.5981609331656.14
002692远程电缆 32643107939.2406.830284732279328.2606.9307.89012.2147793580819.68
002693双成药业 270001337117.9009.1602580637367010.4609.29010.3006.5138353816441.75
002694顾地科技 345601272115.5606.6803970647789915.5606.6807.3005.351330812199127.55
002695煌上煌 12666429430.30024.0001492340336028.86025.29027.9708.9326667265129.14
002696百洋股份 17600799123.1509.5001753433100221.9609.50010.6803.3243445606932.86
002697红旗连锁 400001539912.7108.720103539110254910.8509.79010.300-0.111262713060026.41
002698博实股份 401001069334.60020.7001536743456426.86023.28024.9203.9920045018647.92
002699美盛文化 20570694146.78015.6002282770789818.65015.71017.1701.0051739076083.96
002700新疆浩源 23468921237.85017.11048416120309325.99020.03021.200-4.292652360194160.57
002701奥瑞金 613343241248.82018.80052872189826921.83018.80020.170-6.53933119222720.17
002702海欣食品 14140610015.89011.4201837125880414.75013.28014.5503.9320732951960.96
002703浙江世宝 19094150023.39017.5101008620778622.05019.20020.5802.34183837718114.33
002705新宝股份 44200760019.71012.60098073152441015.70013.31014.9408.98995914430534.74
002706良信电器 8614215439.16022.9202517379935936.30028.40034.08013.6030119595836.26
002707众信旅游 5829145892.90027.78013664106560191.00077.20090.00014.359618129660.00
002708光洋股份 18591464829.20014.26078792157751318.20015.11017.280-0.29799113454260.48
002709天赐材料 12041301139.00016.39054339157657333.00024.30030.94020.71959327517845.50
002711欧浦钢网 15001375353.78021.95045868175680839.90032.24038.4408.25687324973249.28
002712思美传媒 8532213363.65030.22023371120994053.53043.14051.00011.10324015924151.52
002713东易日盛 12484312156.24025.20034323130440536.45028.53035.46010.50393013016941.72
002714牧原股份 24200605044.80028.88033269120233344.80037.31044.05012.0620298257634.96
002715登云股份 9200230041.00012.19052329160648338.49031.01034.100-8.61782527304692.16
002716金贵银业 22877571932.20016.88089628212510727.18020.85025.21010.421376033035336.01
002717岭南园林 8572214362.65026.7801875986955347.65038.95044.99013.32305913121746.72
002718友邦吊顶 5160131070.00033.6201385074787858.93045.99056.32017.7417249049533.72
002719麦趣尔 9160229040.92025.3002268473704031.66026.50030.8204.7919645692848.92
002721金一文化 16725418132.88012.66063337150265523.23023.23023.2300.000037.42
002722金轮股份 13410336041.0408.62090601241760530.18024.00028.160-0.251035728531678.22
002723金莱特 9335233537.88015.62057129160611631.79026.57030.010-0.83636518932969.21
002725跃岭股份 10000250039.88018.00040936121222133.35026.17031.1304.36512115316130.22
002726龙大肉食 21824545917.06011.750268407017.06011.75017.06074.26268407032.01