证券成交统计
TRANSACTION OF SECURITIES - (2014.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 11月
January-November, 2014
2014年11月
November, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730322.53011.700211940336837215.33014.18014.990-0.072516137237518.43
002002鸿达兴业 862262336512.3107.6306571966988711.35010.02010.280-8.8765006839024.65
002003伟星股份 339802932812.8207.3908797887716010.3309.62010.0202.351087310812716.08
002004华邦颖泰 675664316021.89013.990121984226939720.65017.96018.480-9.54671712902640.58
002005德豪润达 13964011655510.2806.97042554136011138.7507.3508.2401.10960857796971307.94
002006*ST精功 45516436788.7505.6501075607594538.7508.7508.7500.0000 
002007华兰生物 581305773638.80023.710153727454091038.80032.81037.3007.252341282165145.31
002008大族激光 1055979566020.65012.620549391912286618.50016.17017.350-1.7072805124868633.37
002009天奇股份 321012624117.80010.13084742113962616.30016.30016.3000.0000108.67
002010传化股份 487984128311.5308.0408093878402410.4209.56010.3005.321168111652029.43
002011盾安环境 843438398011.4907.570245934227731211.4908.93010.45013.108888592119041.80
002012凯恩股份 46763467637.7904.71022706613339787.7906.3907.69015.8130154210463256.33
002013中航机电 716292931523.40013.160114558203934523.40021.55022.020-0.59744316569637.97
002014永新股份 32576322839.6807.0101061688864469.2208.4609.1803.49111709899117.00
002015*ST霞客 23994221608.1504.250643393550658.1505.3307.73045.0314836103699 
002016世荣兆业 646106461010.5405.660169189133039710.5408.13010.17023.123815835386411.83
002017东信和平 288992828822.0009.910110787173474716.94014.11015.390-7.0710196158372101.12
002018华星化工 1198864474015.0807.310218254209149415.08012.88013.9907.2911825162556279.80
002019鑫富药业 440322052737.98019.000101052275667534.50026.68027.980-8.5011380335698480.76
002020京新药业 286452037322.15012.97082262143676921.05018.61019.500-6.92592711608686.71
002021中捷资源 68782567827.8405.3001378599230217.0107.0107.0100.0000121.28
002022科华生物 492283801228.60016.820168458406358825.98022.10022.880-10.381773042658239.06
002023海特高新 336992729829.91014.110147795301290029.91023.88025.660-6.382074654691965.79
002024苏宁云商 73830449407111.4306.1202688038219309548.5107.6408.3301.092478622004179166.60
002025航天电器 330003298523.85011.920213418372592522.19018.92020.250-7.021442729452538.21
002026山东威达 354132281511.1406.0809135982066311.0009.56010.590-2.6762336461581.71
002027七喜控股 302342034910.7905.180234998185385110.7909.0909.6503.6519245188951 
002028思源电气 620044698818.2308.980185903233104412.65011.15012.2802.932764432931721.76
002029七 匹 狼755677553911.7506.480282938251278411.45010.05010.7200.373738839948921.44
002030达安基因 549185260429.98012.960390887804577026.99022.29023.720-7.562857068407998.14
002031巨轮股份 563954381517.8007.060214525210673517.80012.58017.60039.463245148174356.32
002032苏 泊 尔633853388817.95012.1903109945858617.95015.50017.74013.1442697100119.14
002033丽江旅游 281791965915.08011.5007383599719115.08013.76014.8805.01982014143328.62
002034美 欣 达8512602522.18012.3602983249808221.58018.83021.5805.3728825830246.91
002035华帝股份 358862967714.1009.170111176132101513.87012.50013.5503.991132015019221.12
002036宜科科技 260782551511.2207.0206652757642710.1208.8209.100-8.27893183981146.77
002037久联发展 327373273718.3808.68098957121502418.38014.55017.76016.461066917324928.19
002038双鹭药业 456843782558.83037.60093395406727542.82040.70041.430-2.721011842219832.78
002039黔源电力 305403053713.0507.9906203667071712.77011.30011.800-0.2510400124413 
002040南 京 港245872458711.2305.270156384134610111.2309.62010.4902.4415649164197163.65
002041登海种业 352003294437.28026.60058823184856636.30032.89034.7904.47595420659636.27
002042华孚色纺 83299831495.7303.8401694967804295.7304.9705.62013.082671814085423.42
002043兔 宝 宝48425465687.2503.43021721711292067.2505.8306.66010.2641555272892138.75
002044江苏三友 224252241010.5505.8008252761256510.04010.04010.0400.0000 
002045国光电器 41690359597.9505.00017902911708887.9506.8807.6902.531588011735238.45
002046轴研科技 340573405711.3406.830173566156591710.7509.64010.410-1.701833418785890.92
002047宝鹰股份 126310346046.9804.790794604725286.3605.5006.2906.43166369917737.00
002048宁波华翔 530054600217.8808.030236658312898417.01014.05015.050-11.212725641140623.15
002049同方国芯 606822142654.80021.000103165339593932.80027.80029.090-9.071072032152264.54
002050三花股份 773167587215.5809.520129042161152413.57013.57013.5700.000032.67
002051中工国际 773747641628.50013.990130589263983228.50019.55026.00033.8843799108356927.61
002052同洲电子 682965187914.0206.880405578409835610.8009.5109.870-7.1530086306313197.40
002053云南盐化 185851858521.5006.760100717120294521.50016.66019.42010.721339525595296.67
002054德美化工 322932403010.2106.1407958464917610.2108.80010.09011.991097510305728.03
002055得润电子 414514029515.6008.420226833260253615.60013.05014.2400.641831425941547.63
002056横店东磁 410904108223.45015.010157657315248522.89020.66021.370-5.111174625510531.43
002057中钢天源 199381883917.9807.330126391148160315.20012.31014.50013.2816442224009135.64
002058威 尔 泰143451433914.1006.7606814569968213.80011.35013.1400.00575675534328.50
002059云南旅游 312012150011.7007.9703187831519611.70010.35011.1403.4439654331851.72
002060粤 水 电60113601038.2403.92025834015033188.2406.7207.74015.523421225367752.26
002061江山化工 45326408886.4503.4401857888843465.6504.9705.5406.332027210678080.06
002062宏润建设 78750668825.9403.4401202805729045.6004.9005.2405.43161698314422.92
002063远光软件 461773916324.53016.500169535342578024.46021.18022.6907.132397654032230.75
002064华峰氨纶 838406667010.6407.940275541263810410.3209.27010.1703.782396523515431.21
002065东华软件 15116413226848.20015.550122911320242718.88017.07017.7203.384409879063534.47
002066瑞泰科技 231002310011.9704.360184111157948211.9009.57010.8703.7217863190289 
002067景兴纸业 109395960534.9801.980137874951427054.2603.8704.0401.51112078455982404.00
002068黑猫股份 47970479708.8103.80018811610521068.8106.2608.29019.6226090187980153.52
002069獐 子 岛711116823516.68012.10073500106392615.46015.46015.4600.0000110.43
002070众和股份 635265658610.4005.20024460818956489.4909.4909.4900.0000143.14
002071长城影视 525431815833.70017.490133643318836720.27018.29019.440-3.3872971397181851.43
002072凯瑞德 176001759718.3906.1208911890199318.39013.50018.26033.7712634194444 
002073软控股份 742376189415.1807.900481713502963915.18012.04014.5708.985460174207985.71
002074东源电器 253372231719.9005.190104884152527018.70015.66017.73011.5123523404213147.75
002075沙钢股份 1576271576266.0803.04023586710491926.0804.3005.53025.1164143328144308.94
002076雪 莱 特184271204215.2507.240115779129374214.37012.81013.9204.198681117716159.09
002077大港股份 252002520010.7005.630860796521159.9208.5909.8907.5083567695347.10
002078太阳纸业 2298541976697.7802.93033017814219164.1903.8004.010-0.994423017561430.85
002079苏州固锝 72797725098.7705.58048057234823218.6707.4208.3902.5735218281585144.66
002080中材科技 400004000014.9209.450110090135966013.79012.46013.5002.2773169734150.02
002081金 螳 螂17622116654722.60012.050253078436952919.00016.72017.9101.242711148153720.20
002082栋梁新材 238001918011.6806.9007781468834211.2909.95010.340-8.981421814970822.00
002083孚日股份 90800843925.6503.89022462310652645.2904.8605.2401.752498212786052.40
002084海鸥卫浴 406064060613.8704.51012735289405813.8707.60013.19073.5538179397285131.90
002085万丰奥威 390103718829.55016.10057835127527329.55025.65027.410-3.49489113358636.07
002086东方海洋 243852378111.9507.4909300190649811.95010.37011.7906.311227613747850.43
002087新野纺织 51976519615.2103.4801338875730275.2104.6605.1705.94190029445933.53
002088鲁阳股份 233982028613.0008.3504027944765512.97011.50012.260-2.3942825253433.14
002089新 海 宜572783970213.2307.300211423214610412.86011.01012.340-1.831625419248479.87
002090金智科技 207661911619.5009.9606617893572919.50016.45017.190-5.08621311106859.36
002091江苏国泰 360003473419.46010.450232243362715418.18015.78016.970-5.881993133874136.11
002092中泰化学 1390241242378.4604.88034913623817917.6507.0607.4304.064806135295588.45
002093国脉科技 86500852918.0004.36033956521237048.0006.7807.1203.045943143010556.78
002094青岛金王 321923218416.3806.900162976197232215.10013.00013.200-2.001194016388677.65
002095生 意 宝210602091540.95019.150107125323056834.30027.48033.7005.3514727463480219.12
002096南岭民爆 371292638613.2808.8004626251565713.28011.45012.7205.5675729371225.44
002097山河智能 503553274510.9706.940258260229803510.8409.20010.4106.4425069253162191.71
002098浔兴股份 155001550015.4108.3105472362221315.29013.41014.790-0.1441075917437.92
002099海翔药业 723042592611.2305.910128007110470610.5309.5609.8200.7212837128301 
002100天康生物 434163830415.5109.0007689695142014.21012.80013.020-7.53939912522731.00
002101广东鸿图 191701916924.0509.44086472130950521.18018.36020.460-1.25714814198940.12
002102冠福股份 409263476312.0004.260194462153648312.0009.33010.1000.8016784174302144.29
002103广博股份 218431709510.9005.9803952733134910.18010.18010.1800.0000127.25
002104恒宝股份 713205444421.48011.250240459374285814.96012.69013.480-5.802837439087246.89
002105信隆实业 335003350011.7604.570189910151864010.6808.6009.810-5.1327734266930766.41
002106莱宝高科 705826750015.66010.010382121483520914.05012.66013.2000.3846064614523132.00
002107沃华医药 16398751125.18010.5004795275890823.90021.40022.9800.57325573859383.00
002108沧州明珠 340153362719.9908.310249773342962616.86014.58015.580-7.101469023366935.41
002109兴化股份 35840358407.1704.5601236597044017.1705.9506.3405.322910118710337.29
002110三钢闽光 53470534707.0803.990953935016966.7705.6906.130-2.231665010252860.69
002111威海广泰 307272636622.4509.50098386147288621.45018.50018.800-8.52997619605662.67
002112三变科技 201601870712.7905.85010470289240012.79010.64012.00011.1111457134256120.00
002113天润控股 118401184021.6008.2004645779537216.76016.76016.7600.0000620.74
002114罗平锌电 27184862521.9906.580178185268058318.50015.01017.5703.2917049289374 
002115三维通信 41069338889.2906.05021537215743629.2908.1608.600-0.1226037228302 
002116中国海诚 310223082617.5709.70080858108370717.57013.80016.96022.101031015394232.53
002117东港股份 363943621524.44013.800124004226984923.67017.60022.95021.751339426982064.05
002118紫鑫药业 512995126718.0608.700161421226518616.97015.00015.400-5.7010153159503154.00
002119康强电子 206201942014.1006.6908013475753313.55012.10013.0400.54612078847163.00
002120新海股份 15028977117.3607.88090378112426516.59014.44016.2900.9950778000770.83
002121科陆电子 399552685316.3607.480199723218249416.36013.11015.53011.091451721074072.43
002122天马股份 1188001061319.1303.70034747820885809.1306.7808.88028.8898295778494296.00
002123荣信股份 50400452929.8807.04026298122288929.3208.3509.1500.771289111528461.00
002124天邦股份 208291473413.2007.4805993261380912.97010.80012.2807.25935711322940.93
002125湘潭电化 139131391314.8107.92096075107647912.99011.31012.3900.73535865636302.20
002126银轮股份 327542959116.4909.950177318221444615.81013.79014.820-0.341082615806651.10
002127*ST新民 44646446469.8604.890672664693359.8608.3008.830-1.231041694156 
002128露天煤业 1326691326689.2006.05018274214012229.0808.1508.7701.862469421022212.71
002129中环股份 1043757239724.25015.000186316373930122.83020.08021.760-1.0913584294048317.20
002130沃尔核材 569433472614.6406.130459391485673014.64012.15013.5309.6490759122742690.20
002131利欧股份 372741806028.00012.91069964142908428.00023.20026.2603.025992153863145.89
002132恒星科技 53987347337.5603.51018895010179817.5606.2607.2204.6424194169022120.33
002133广宇集团 77414455255.5103.3601553966737815.5104.9405.2903.122028410613318.50
002134*ST普林 245852458510.2205.8005672143764810.2208.82010.18010.41589256065 
002135东南网架 74860671195.4503.31024578710807515.4404.8605.2205.032971515304165.25
002136安 纳 达215022132011.9405.730134106110941711.46010.07010.820-0.09869894381 
002137实 益 达46060417439.3503.8101268217663619.3507.9409.1800.991084096040 
002138顺络电子 370473177823.38015.430159943315274820.63018.69020.5200.441018120115349.30
002139拓邦股份 218401587419.4007.850183260227936916.55014.35015.430-6.541289020304781.21
002140东华科技 446034370920.97016.01078751141938119.77017.80018.4902.321583929618134.89
002141蓉胜超微 181891818916.8706.7706119361270115.20012.97014.9305.44520672761320.39
002142宁波银行 32498328724813.6108.420379731385842613.61010.75013.61018.4511522613470059.13
002143高金食品 1106151215223.6506.690105842175301020.44016.15017.680-5.71496389083 
002144宏达高科 176761268123.40014.90086267163278021.63019.08020.290-5.28845517265142.27
002145中核钛白 450181863113.6506.960190071187154013.65011.22013.27016.7127678340495364.56
002146荣盛发展 19014116713813.8908.100631364683518512.67010.55012.58016.819405410666738.14
002147方圆支承 258522094311.1104.900138792108554111.1109.06010.3402.7824159241089 
002148北纬通信 255851737557.98017.610148775419685624.20019.97023.1005.8714416317864105.00
002149西部材料 174631746323.80011.0605608598270220.17018.46019.3201.68419581523161.00
002150通润装备 250202478611.2005.9305517744056410.4009.1709.920-3.2250074921752.21
002151北斗星通 234611352548.68024.36085534339576842.75036.63041.170-3.768152328757228.72
002152广电运通 896688630423.92015.400149237272982020.13017.00019.85011.961714731506025.34
002153石基信息 309121630581.98036.70032374181630379.70067.01069.400-8.98388027856859.83
002154报 喜 鸟58601533839.1105.35018518913202829.1107.6109.1008.852674022595533.70
002155辰州矿业 996279960810.4807.100351923299383310.4808.21010.11018.385450150446948.14
002156通富微电 64987649879.5005.56023405018119839.1508.1808.850-0.901217010598098.33
002157正邦科技 596353862311.4005.86011136492799510.2108.57010.0307.27872482113 
002158汉钟精机 263872638723.35015.35053338100253320.33018.16018.990-2.4746248880733.58
002159三特索道 138671198826.60015.3002641353196924.17021.44022.9700.04264560340102.09
002160*ST常铝 39347324707.2104.050731333839797.2106.1406.5004.3318581121117 
002161远 望 谷73976694729.3406.26035027727996369.2608.1509.0502.9649551435935170.75
002162斯米克 43700417859.9505.52016521612136919.9508.2009.2305.7335088315505186.84
002163*ST三鑫 80355683078.4002.88024601812565837.4605.8807.37010.3329847202572 
002164*ST东力 44563405136.7203.280999164646776.5305.2906.340-2.9118379105041 
002165红 宝 丽54141527267.1505.03017585010608867.0306.3506.7102.132192114649995.86
002166莱茵生物 129531018629.28013.990164315326965824.78021.29023.150-5.081187027512085.74
002167东方锆业 413963154117.45010.810185031268055817.45014.86016.4109.9938487623207 
002168深圳惠程 757107428310.4506.650375579311758710.3008.80010.1302.2245083429724202.60
002169智光电气 266472454313.2105.950140279123003813.2109.72012.79017.1223583262844169.18
002170芭田股份 85155632079.9305.03024027316505089.9307.7809.12015.745352447513156.86
002171精诚铜业 398203239014.0806.620107617107913213.13011.30013.0703.2410796133411398.48
002172澳洋科技 55935537557.5504.0501726759599077.5506.5106.820-4.88642546217170.50
002173千足珍珠 205001080414.5807.5807600482261013.93012.20013.080-4.259094118977109.00
002174游族网络 27571818586.87043.70035070203352260.07047.40057.79014.803505190285 
002175广陆数测 144101062527.70011.7105061292561327.70021.01026.81018.895162123060314.67
002176江特电机 523164254916.88010.210208775281845816.35013.11015.3302.7516566242606144.90
002177御银股份 76119543407.7404.95058828737451257.7406.7307.5403.576256845372447.13
002178延华智能 372133113821.9408.110147320186693211.44011.44011.4400.000092.41
002179中航光电 463474443129.40014.190121827259066829.08024.36025.300-11.511331935117146.00
002180万 力 达422741022026.0509.3005234797084023.88022.50023.5103.3441295952641.57
002181粤 传 媒725662138222.99010.360343940611338818.27016.21017.000-5.291539426676840.05
002182云海金属 288002206514.0006.970192547190418514.00012.36013.1902.4115648209016149.89
002183怡 亚 通986139861316.5006.700574694651182115.34012.80013.380-10.146404789334363.71
002184海得控制 220001330822.4407.50097386124300322.44016.85021.82023.147861149042155.19
002185华天科技 696946966415.5008.910323144392964415.29013.00014.730-0.543124444555148.99
002186全 聚 德308462802822.55016.2103203762835621.48019.40019.900-7.1842558678355.76
002187广百股份 342423357212.8007.5709229787834812.80010.97012.4807.3177019003319.20
002188新 嘉 联156001487314.8208.0106735074626213.48012.00013.2001.15728594496264.00
002189利达光电 199241985335.0006.740172335252507334.98024.50025.320-22.2116681460899506.40
002190成飞集成 345193451972.60015.1502768011440228756.28051.60054.290-0.207438402939417.62
002191劲嘉股份 656656420020.74012.040218711322237314.30013.07014.160-0.282219330596319.14
002192路翔股份 142101018529.80012.60086227188679024.11019.86022.9203.388102183730 
002193山东如意 160001599215.8007.5806222566010714.98012.02012.940-12.2780421037481294.00
002194武汉凡谷 555883926514.6707.760177355209218013.96012.02012.480-9.639977129602138.67
002195海隆软件 34949820856.86015.80054796235615153.01042.84050.50017.174028185596600.48
002196方正电机 17079886526.4208.89070820104793124.43019.81022.210-8.034837105856634.57
002197证通电子 261192105420.86011.090199431313749619.63014.63019.08014.322195936875376.32
002198嘉应制药 507513255424.3708.130215881243253610.6009.70010.400-1.421376514026431.78
002199东晶电子 243441411516.70010.600219397292446812.37011.25012.1303.23856610266491.69
002200云投生态 184131078318.20012.5304098064605417.14015.76016.7205.36562392851185.16
002201九鼎新材 228492176714.4306.7006212257866311.8309.91010.100-6.058312880421311.69
002202金风科技 21945421479613.2407.910602333625197913.24011.68012.070-1.318008799217476.06
002203海亮股份 15480414615214.5006.35096473107353511.2606.35010.50065.353238030375856.33
002204大连重工 965696494019.1808.130323977396376412.88011.17011.840-2.634200650581032.89
002205国统股份 116151161521.98012.65072377115096521.98017.69020.01012.861185723447532.83
002206海 利 得44758336309.1405.41016349312005649.0708.2808.740-1.581351711772038.00
002207准油股份 239181756826.80011.19095847166967017.80017.80017.8000.0000356.00
002208合肥城建 32010316729.6005.660926756647509.4308.2308.9502.6473386506518.27
002209达 意 隆195241266011.4506.4107158561646611.4509.40010.9408.21601463411104.79
002210飞马国际 397803851720.4906.10089650110779420.49017.00019.05012.06743114061368.04
002211宏达新材 432482776210.5103.670160618111052510.5109.11010.31012.4321190206602 
002212南洋股份 51026290448.4603.84030639620401608.4607.1207.630-9.813877929687676.30
002213特 尔 佳206001270914.6807.7506955882091312.35010.66011.740-3.4544705243890.31
002214大立科技 229331468928.55012.59086212174881628.55021.99027.2803.337965200686181.87
002215诺 普 信703835157610.8306.860122434108256110.3309.1209.980-0.991208211868739.06
002216三全食品 402112785624.65016.7504779597498124.00018.41023.24018.51727714968780.14
002217*ST合泰 1078432682510.3304.9509257769900610.2109.41010.2102.72557854914 
002218拓日新能 489754795911.7606.530122295121067210.5209.2409.710-8.4012326121078359.63
002219恒康医疗 616336035938.50016.900141230331869223.19019.89022.130-3.401193825415079.86
002220天宝股份 46473389489.2906.000947526972379.2907.7709.14015.701516312632431.52
002221东华能源 692354471915.0908.80088523104039315.09011.99014.70020.491198115989281.40
002222福晶科技 285002761214.2907.090168088177481513.18011.62012.570-2.031344316884989.79
002223鱼跃医疗 531614456632.40021.99075530201692028.52025.40026.980-4.83734219608555.06
002224三 力 士654674530413.7305.07024117821798759.6008.5009.1303.403170028673139.70
002225濮耐股份 79251434218.1904.82018297112174667.6006.8407.5600.801525911097747.25
002226江南化工 398293955614.3809.400100407112039912.00010.88011.600-0.342091823989217.13
002227奥 特 迅219062174740.54017.30077073199884825.56022.76023.570-4.73509812190599.54
002228合兴包装 347503475014.6605.9808836385920314.66011.51013.82017.9277429999251.19
002229鸿博股份 298191858026.00013.100345549666422521.16016.77020.2904.7018563346870123.27
002230科大讯飞 802345875157.18021.510258468813887832.30027.35030.7503.472921286591888.59
002231奥维通信 356802036911.6505.720238771207321411.65010.00011.3508.8223266253462 
002232启明信息 408553979712.9007.520265651267036312.60010.65011.630-6.6615209176090625.27
002233塔牌集团 89466555668.7605.62016166611442168.6707.8308.450-1.402721822565218.88
002234*ST民和 302052066410.8006.4801039898787739.7808.9609.7201.671011995987 
002235安妮股份 195001275121.61010.010325195532804719.20015.30015.770-12.7817875316193315.40
002236大华股份 1170606602443.56021.130338929921289426.25022.92024.240-6.453587087006024.24
002237恒邦股份 455204001518.20012.200154315226821718.20014.85017.12014.062921447867333.57
002238天威视讯 395743204016.40011.78071386100040315.48014.08014.950-1.84683810132741.04
002239金 飞 达422104221014.1904.990873029892385.0205.0205.0200.000039.04
002240威华股份 490703567930.04014.660305833701755528.35025.38026.140-3.01164354349411307.00
002241歌尔声学 15264312107438.21023.330328946912005627.84024.94026.730-1.042972078534831.08
002242九阳股份 767897609516.1108.250212164237390511.37010.51011.1403.441403815430017.97
002243通产丽星 36495309919.4206.1001026057739379.1507.8408.7600.23105338855947.25
002244滨江集团 1352001147737.6605.52022853315208527.6606.8007.6008.73296572118207.31
002245澳洋顺昌 441723354612.2506.890123473120557812.25010.53011.7307.421599518133355.65
002246北化股份 413694136911.7505.500244535218342411.3509.50010.000-11.891495215594475.02
002247帝龙新材 264412213223.4907.0808362789399711.80010.22011.5904.4181328848934.60
002248*ST东数 30750202929.5405.310865586504828.7707.4108.7706.69789763781 
002249大洋电机 851094189215.8009.260107432145052015.18013.51013.830-4.29794011363354.79
002250联化科技 817635361621.58013.45069541116475116.08014.00015.2803.38952114152227.29
002251步 步 高597125440218.53011.740121581178419017.30014.98016.390-4.601519724596822.54
002252上海莱士 1218509792071.21034.82029138143692149.52045.51045.540-6.583476162222396.34
002253川大智胜 139251267236.60020.02049111138175336.18030.40031.510-6.44657321605464.15
002254泰和新材 509035088312.1006.880195478188402111.80010.18010.810-6.491380215120863.59
002255海陆重工 258202014415.18010.350101745132078115.18013.48014.8709.421790425604237.18
002256彩虹精化 314603132014.2907.420126812129366213.20011.59012.300-3.001152714368964.74
002258利尔化学 202442010817.35011.3603615351054117.35015.31017.1907.5033585468833.71
002259升达林业 64332607417.4204.91025966216421487.2706.4306.820-4.0832957227049358.95
002260伊 立 浦156001560035.30011.1004802397218129.30023.76027.010-6.184210111409210.03
002261拓维信息 402922610730.85016.300234818508954222.29018.04020.380-5.6017334355652203.80
002262恩华药业 393123291629.94020.3002974475617729.10025.80027.200-4.9036629972760.67
002263大 东 南76852768526.8204.66023160714098536.4506.0606.4203.0522137139316352.75
002264新 华 都54150508939.6006.30024290019606479.6008.0008.210-10.9523401201839 
002265西仪股份 291032837314.4005.4207484274776014.40010.82013.0901.878927113043654.50
002266浙富控股 15220910215010.1806.13057148243624948.0906.7707.80012.72106689788239104.98
002267陕天然气 1112089971012.6608.380106667111388712.66011.22011.8101.901847321956338.89
002268卫 士 通172711676555.50026.20059924227661353.90047.81051.210-1.233804196702227.60
002269美邦服饰 10110010050012.9008.080229387237747012.12010.80011.300-1.823743542985728.18
002270法因数控 189151314411.9907.240136564125533511.77011.77011.7700.0000117.70
002271东方雨虹 416332182530.80020.00058111148582030.80027.43030.2606.40649318506933.64
002272川润股份 41970312568.9804.30019342511412098.3506.7808.1407.8117808134477 
002273水晶光电 383713404423.43015.820241119469388821.05019.21020.1500.05958919160269.17
002274华昌化工 499914906311.4305.79029381623777327.7806.8407.4903.0325105185087224.92
002275桂林三金 590205251020.97013.9305731699413420.97019.27019.660-1.16963519303127.69
002276万马股份 93971832649.6804.31033003925477459.6808.4609.3008.273673033275338.75
002277友阿股份 565515655117.9109.210499373700737416.54013.33014.170-12.854572866828019.33
002278神开股份 316441989214.7709.510141099171882514.77012.38012.990-1.141205815937271.45
002279久其软件 175801510735.95011.03089612194246935.21028.00034.10011.806192191872100.86
002280新世纪 10700578652.59012.51063053178879652.59033.40045.50029.456003259726 
002281光迅科技 203501628341.10026.40064710228267840.69036.38039.6600.48392015395048.70
002282博深工具 225421199815.1007.4808380987019214.89012.49014.7004.1813984191014210.00
002283天润曲轴 55941559419.1005.31019190714128729.0908.2108.720-0.912006017428948.44
002284亚太股份 368782612518.1708.23092353124277116.47014.40015.6600.9759249150941.92
002285世联行 763787635222.2807.440192925256347218.41013.01017.61031.813340650672442.26
002286保龄宝 369262657820.3906.680128822133214210.2409.0009.330-5.381622715538574.64
002287奇正藏药 406004060025.10019.0102459255182724.24022.10023.240-0.6423705518843.85
002288超华科技 395822946911.6507.470236085230145211.65010.64011.2805.322797631255997.24
002289宇顺电子 18684978523.45013.64072224137566321.38019.22020.5000.107888160346475.64
002290禾盛新材 210671340915.86010.5005689076570414.30012.68013.770-1.8563498677598.36
002291星期六 36335363358.6005.150811815514358.4207.3008.080-0.9865435176389.78
002292奥飞动漫 631943206443.28028.030119267415883835.28028.79029.870-14.58958029862281.77
002293罗莱家纺 280732799526.50019.2003823085600326.50023.67024.700-0.68506212666620.93
002294信立泰 653762869839.30026.89077496247152039.30034.70034.790-4.13899632501827.39
002295精艺股份 211801813611.1205.3007778164614110.8309.55010.370-0.38601860863613.61
002296辉煌科技 376661834933.60016.50073460168044720.39016.50017.710-7.712471945387077.57
002297博云新材 398823171318.7308.250145073184364118.73014.41015.580-6.5425519418271 
002298鑫龙电器 41385348959.9706.59022894518706258.9708.9708.9700.000042.21
002299圣农发展 910908991216.2507.730119664138522715.08013.51013.700-6.2913583193683 
002300太阳电缆 452254516210.0705.3601086207994517.6006.9907.4201.50109578066624.21
002301齐心集团 37933341209.6507.000393283257978.1208.1208.1200.0000111.81
002302西部建设 516122709116.0009.950120085150878716.00013.76015.3806.812694839987517.68
002303美盈森 715203601523.90010.34092547145578316.58013.02015.91018.641708024819765.37
002304洋河股份 1076428792668.40038.02066239348270563.96058.10060.240-0.28449527333812.95
002305南国置业 96858662497.5305.540893355888527.2106.5007.2007.30110957530112.88
002306中科云网 800006546812.4504.85030128324537708.4607.1707.760-1.6544622347871 
002307北新路桥 557335573111.7704.840518851401260611.7709.82010.4406.531031261123834225.97
002308威创股份 83559835519.6606.10021645317526409.5708.3708.830-2.972231319998624.53
002309中利科技 568292719123.00015.280118608224018920.96018.19020.4306.411346426133965.90
002310东方园林 1008714569732.90016.260135129283547817.60016.51017.2503.481670128366117.72
002311海大集团 10700010009112.1009.400114965123797311.50010.64010.940-4.121540116908734.19
002312三泰电子 442073038139.48017.800160591410191328.83023.01024.790-4.6517142443227128.91
002313日海通讯 312002349816.9009.990195954257942214.52013.00014.1300.641378319236384.61
002314雅致股份 580005797710.2603.95015913910107196.1505.3805.7400.17138217971288.31
002315焦点科技 11750602165.35036.68044828218579865.35049.88065.35030.34735942084855.38
002316键桥通讯 393123926012.8107.760114413109619411.69010.16010.660-8.2612047132135 
002317众生药业 368722270824.42017.82060387126619021.67020.30020.410-4.85806716830639.25
002318久立特材 319633054130.10016.050101401210819730.10023.95029.80010.621426638103442.57
002319乐通股份 200001998012.5006.800163880148241812.50010.23011.420-2.8114119159557114.20
002320海峡股份 425884258813.6708.000115758119914713.67011.03012.7509.632021825153363.75
002321华英农业 42580423468.5005.05016325111079788.5007.0508.0904.3927399217180 
002322理工监测 282522605814.8009.5907505091122113.56013.56013.5600.000028.85
002323中联电气 10759835021.95013.0901682426984521.95021.95021.9500.000080.20
002324普利特 270001558320.07012.6103891460972219.90019.90019.9000.000027.26
002325洪涛股份 801564971612.2807.530221428211511212.2809.70011.55017.143930142818233.13
002326永太科技 285051447517.98011.03087470126923017.67015.18016.360-4.946763109897238.48
002327富安娜 427962217115.86010.3007035793121515.00013.12014.2002.31929812933518.91
002328新朋股份 450003275612.5009.1405911163272510.8109.1409.940-6.931113711023699.40
002329皇氏乳业 266431449930.97011.35090944158001830.97022.61027.85022.0411752308141204.03
002330得利斯 50200372288.1504.8801184037816947.7506.7607.6906.36105537730791.55
002331皖通科技 243281539217.0908.960107482134441715.61014.90015.4200.7820353095153.01
002332仙琚制药 512104608515.8107.550134451145244810.4409.60010.160-1.171077010824684.67
002333罗普斯金 251302424814.6009.2505624165068514.48012.80014.3602.5747216538142.24
002334英威腾 357512514618.88012.520131675200841617.98014.98017.50012.611694927868541.67
002335科华恒盛 219781828621.78013.4504349174409721.78019.32020.6001.6845069248039.62
002336人人乐 400004000012.9408.5705762362770712.19011.10011.620-1.86491457205196.28
002337赛象科技 198201866319.6009.9603373545491119.60016.67018.6007.3937626754774.40
002338奥普光电 120001186459.25021.35043232154745658.85046.42048.150-12.34276214326176.43
002339积成电子 378902841414.6108.020146152152861114.61010.49014.30030.713321339694546.13
002340格林美 923847534514.7209.410402165490914314.05012.58013.110-5.002997539775484.58
002341新纶科技 373442564321.87015.29065007121528121.28021.28021.2800.000069.32
002342巨力索具 96000786337.7005.00039058224966517.2406.2006.9806.245811639217699.71
002343禾欣股份 19812143619.9007.690335342895149.1909.1909.1900.000034.80
002344海宁皮城 11200011027621.38011.950216982305125714.27012.62013.9302.052775037699414.98
002345潮宏基 845118321218.6408.3608655010975769.4808.3608.890-4.201796415698838.65
002346柘中建设 27000700021.0507.34094800103544713.39011.20012.350-4.418873110060823.33
002347泰尔重工 224681324213.7006.3508188379363213.70010.79013.50017.0910243123891173.97
002348高乐股份 473603376610.2806.20022007017564689.7508.6609.060-6.111701815722565.84
002349精华制药 200001973825.80012.0004554086171725.30019.84024.65013.80425496353138.48
002350北京科锐 218282182215.9009.1606840680547815.90013.42015.57015.59943613653955.61
002351漫步者 294001244021.4509.400102559140226421.45017.60020.78019.63884017272371.66
002352鼎泰新材 7783383928.50018.3002235052575428.50026.03027.6502.7923956533453.17
002353杰瑞股份 959885321785.29031.700137337594484836.78032.51033.220-9.852295579082132.36
002354科冕木业 22293653158.00015.77031586146777057.50057.50057.5000.00001143.14
002355兴民钢圈 51370341547.9505.95020089814134477.5806.9807.4903.172773420386553.50
002356浩宁达 10349800047.21021.830982430599042.42042.42042.4200.0000157.11
002357富临运业 195931957416.8509.8204033157171216.30014.50015.5502.5749927592344.59
002358森源电气 397802045340.90019.40062076175562840.90034.40037.2707.53863832730851.76
002359齐星铁塔 41680350938.6505.8301291568790197.1406.2406.380-9.37908660911886.11
002360同德化工 391512305913.8605.15013575211265499.5008.6709.1102.361601714402131.30
002361神剑股份 320001932810.1005.44011677984379410.1008.4409.5709.001420913167048.09
002362汉王科技 214101755122.88012.100172389312133322.30019.12020.110-4.249633196827 
002363隆基机械 298802986722.2007.130132566165154522.20014.03018.80030.562291341427598.95
002364中恒电气 261141983223.05012.15077108134734421.48018.92019.580-7.77526410602555.94
002365永安药业 187001461416.6008.3107473885137615.13013.15014.370-2.31682197510119.75
002366丹甫股份 133501063141.5009.16097856273041841.50030.75038.20024.3111593421787174.99
002367康力电梯 738604573717.9805.760209822202311512.1509.71011.75011.693055433759531.43
002368太极股份 274412280954.98026.86071211264245554.98043.00052.96019.82588728595370.61
002369卓翼科技 491983509427.3908.360327535419561012.06010.36011.350-4.462657529968361.35
002370亚太药业 204001441822.09012.5204496172690520.07016.31019.46010.957530139433648.67
002371七星电子 352203328126.73017.11055599121357426.73024.22026.2502.7037539565590.52
002372伟星新材 438393862716.99010.8305532476291614.25012.95013.9200.7254247404719.25
002373千方科技 505511345826.48011.00068703125325026.37021.50025.3008.21337480640 
002374丽鹏股份 191411547112.7806.6108529183176411.57010.40011.2402.091010711149756.20
002375亚厦股份 891596864931.16016.370152864338431921.28019.01019.610-6.712746055108619.45
002376新北洋 600005243214.5009.460193616228501512.42011.23011.900-3.491827221691531.32
002377国创高新 438144280014.0805.70013152511726709.1607.8808.120-5.4724938209496206.62
002378章源钨业 462084282123.08015.4304848192260923.08019.35021.9108.14794316849694.56
002379鲁丰环保 92640668637.9902.92062145730437594.5904.0804.440-1.1146181201358444.00
002380科远股份 10200505638.17019.5001913155281431.10026.88030.4307.6022176485697.13
002381双箭股份 234001444116.16010.060102932135614915.58013.50015.08010.071262718298724.72
002382蓝帆医疗 240002389727.80010.43068847121389025.25022.45023.270-7.59383491760116.35
002383合众思壮 187201308334.99017.58057592144357331.42026.86029.300-3.144147121831559.16
002384东山精密 768004527326.1909.49079712113022614.28012.15012.750-10.349730126256364.29
002385大北农 1654869651417.45010.380290106382373515.10012.28014.78013.434655763340931.45
002386天原集团 479774797510.5506.580123648104193510.5509.24010.3909.831379913669686.58
002387黑牛食品 312971815017.8507.550116895146536317.85014.63017.58015.589254146762351.60
002388新亚制程 199801822519.9707.550119156160167919.95014.75019.60032.4317706310838392.00
002389南洋科技 581363039912.5306.450292664264787812.50010.79012.1100.3324460286442200.50
002390信邦制药 500452277555.80016.70084330231019623.64020.10021.060-7.7117418371805267.94
002391长青股份 315311548326.84012.3005000987023717.50015.55016.4001.231004016518526.45
002392北京利尔 599282564112.8706.660163779159507212.57010.60011.890-3.651514417434838.35
002393力生制药 182451816640.25027.91036690122790134.99033.01034.2900.20336211470021.04
002394联发股份 323703237017.1208.3507679390391410.91010.05010.7800.651012010677812.44
002395双象股份 178811788114.9507.5306936974719813.45011.59012.490-2.57523765838118.61
002396星网锐捷 351063510636.48021.050149144408661127.31027.31027.3100.000040.09
002397梦洁家纺 302401449620.5207.7108903493367211.2009.27011.20010.451008810361534.46
002398建研集团 263641842318.68011.09075622109918318.68015.84018.2006.31907015479921.16
002399海普瑞 800208002028.89018.11090223201418127.94025.20026.590-3.48824921975266.48
002400省广股份 578255315547.45018.900122987325326325.77023.05023.400-7.331389233332746.80
002401中海科技 303242974225.2108.420163779248774221.60018.09020.320-2.3112327247688131.18
002402和而泰 166091209629.25013.21066395130983122.35017.39021.61014.958033163705102.51
002403爱仕达 240002223813.5008.5006475472867813.36012.15013.000-0.3861527937472.22
002404嘉欣丝绸 260331765314.4406.610144866141199314.44010.90014.18025.822381029303045.74
002405四维图新 691606471726.98011.910376788706117124.10020.65023.6001.8629429668837157.33
002406远东传动 280501738712.7707.76096575100290812.45011.20012.120-0.081209314360426.93
002407多氟多 222561850526.08011.630146948271562220.94018.16019.740-3.2412179239664282.00
002408齐翔腾达 560665486219.56012.980110208173909719.56016.94017.380-4.141276822990828.03
002409雅克科技 16632825322.87014.8402644350173821.20019.05020.700-0.9629696085743.75
002410广联达 752264670149.37021.750113979333226125.28021.75023.530-2.412619961836436.20
002411九九久 348302559311.5506.57014166812580409.7909.7909.7900.0000122.38
002412汉森制药 296002867840.06014.7204418488450018.22016.31017.100-5.4241527145845.60
002413常发股份 220502205020.6506.8504528455442420.65010.15018.500100.4318107341295154.17
002414高德红外 600004646026.50014.260173578360657824.80021.50022.390-3.329804223541218.44
002415海康威视 40162231504724.51015.360364063701250020.30018.66019.330-3.693360765553625.43
002416爱施德 1000389614925.36012.050128647206866314.64013.03014.080-2.15771110668018.53
002417三元达 270002094911.7606.03011050592439310.8808.68010.020-4.3911244109968 
002418康盛股份 228801769014.2706.3109888090658414.27012.77013.1800.30684691971219.67
002419天虹商场 806778002013.0808.93093315102827813.08010.93012.7809.891287015380016.60
002420毅昌股份 40100377828.2704.830898745755117.5206.7507.3503.811159282815 
002421达实智能 255802041534.28016.80061544151957734.28028.86030.110-7.35576817923193.60
002422科伦药业 720003528650.37024.800106704368054334.06029.99032.5503.071244539912321.70
002423中原特钢 502994655115.7007.350223095249064013.82011.62013.010-1.89159432038482828.26
002424贵州百灵 470402258546.60020.02092957267665746.60039.60043.9600.16498121603677.12
002425凯撒股份 389993788115.2308.40095842113062013.80011.86011.950-12.77721290814149.38
002426胜利精密 985553759520.4607.670116237131527311.26011.26011.2600.000095.99
002427尤夫股份 238202381816.7905.310131464160480814.47013.02013.740-1.43465564111196.29
002428云南锗业 653126297915.15010.720327685439918614.78013.13014.2502.593562249931375.00
002429兆驰股份 16020615818416.7807.11017571417012518.7007.8008.160-5.771939715877920.56
002430杭氧股份 83178808448.6606.1801125668478578.4807.7008.2101.481599413094829.32
002431棕榈园林 460802808320.75016.01087742160884319.49018.05019.0502.86972118248721.90
002432九安医疗 372003720029.00010.900245556513045828.13024.33026.500-3.8510793285317 
002433太安堂 721365261523.7608.630204213290837712.96011.80012.8803.621583619625269.62
002434万里扬 340003267918.6008.7007507392021518.60014.90018.00020.89877214829641.86
002435长江润发 198001789712.1207.4504247140063711.46010.44011.0502.0347465223642.50
002436兴森科技 223401533633.23016.58048480122933132.08027.98029.050-9.33383911378756.96
002437誉衡药业 731897000061.49022.53053754197641225.20023.10023.750-1.62589014259573.30
002438江苏神通 208001271724.79012.13094193163826624.79018.20022.26020.982013944755170.22
002439启明星辰 415122608840.20014.10095704230125825.04019.87024.7006.971034623149583.73
002440闰土股份 767004529724.72015.210330143635377617.36016.45017.070-0.872632844729115.81
002441众业达 232001454629.50013.26063847120084129.50022.02029.42016.70821520998037.24
002442龙星化工 48000242288.3503.7901727719166378.3506.6008.06013.201289695724201.50
002443金洲管道 52054489858.2605.4001254518538617.4406.3207.10012.343570224771831.56
002444巨星科技 1014008746014.9407.880197919217498914.94012.50014.4909.862047928034134.50
002445中南重工 252152507823.2709.38074870118015823.27016.98022.10015.168248162208110.50
002446盛路通信 17008673140.00010.82060478149199140.00025.97037.80043.3487312814961615.38
002447壹桥苗业 475782196220.36012.0504573076179117.05014.73015.720-8.2359659346845.34
002448中原内配 235241794718.64010.66098980141484918.64015.86017.8800.341228521285225.91
002449国星光电 430002907114.1808.320172173186704914.18012.17012.290-5.462025926336246.78
002450康得新 952059477134.10018.960220820539666034.10030.31033.0301.102403377308447.19
002451摩恩电气 439201407013.6006.22017194014093588.4207.4308.0900.5014194114062202.25
002452长高集团 261231525021.2007.41081210106009716.99014.03015.200-2.00837412886651.61
002453天马精化 571305364413.8605.12024023319428249.1507.3608.170-9.723660829827390.78
002454松芝股份 405602408217.8209.800113495158388517.15014.63015.080-9.37973115202825.46
002455百川股份 237061325315.4606.6007761477735411.1509.78010.6502.9088249153663.89
002456欧菲光 1030617207152.36020.050257161671817222.99020.71022.4904.703313871755239.87
002457青龙管业 334992594510.9907.860174638161939310.9909.61010.5404.562247123163231.00
002458益生股份 284511418214.9607.0305567957891414.61011.88013.250-0.38643981129 
002459*ST天业 222301913417.2406.1905867063490816.48013.99014.360-8.24324848556 
002460赣锋锂业 356502014537.88017.520112791259910621.00017.52020.4409.721714532811083.43
002461珠江啤酒 680166801617.4008.65091949129906717.40016.01016.5402.227152118025275.67
002462嘉事堂 240001956726.88013.96051332103370225.48023.46024.150-1.27525612828944.72
002463沪电股份 1674161672985.9103.06040071316317395.9104.5005.79017.685974330782553.46
002464金利科技 145591350019.43013.6602974350078518.78016.95018.000-0.0629525294369.23
002465海格通信 997529031426.30012.530408980731689019.43016.74018.80012.313968371948757.55
002466天齐锂业 25876532863.15028.60022536108365555.89048.82052.5801.86159183422 
002467二六三 482493951125.90010.620226066345928316.95012.26015.98021.245486482050755.97
002468艾迪西 331783317810.5506.5308942177620010.39010.39010.3900.0000415.60
002469三维工程 333012519917.0009.58081230105198814.23012.56013.7801.171034814138237.32
002470金正大 781425925430.28017.91075010170448630.28025.43028.8507.651090230135533.90
002471中超电缆 507204803713.9607.100178486173300613.96012.11012.280-6.971711222329437.21
002472双环传动 287691727815.6206.80095830106369815.43013.18015.000-2.531811026228865.22
002473圣莱达 160001600029.98019.8102883571698128.45024.30027.27010.902532665621363.50
002474榕基软件 622203964616.0405.980594465645920613.49011.18012.720-2.9766653823862125.94
002475立讯精密 831937664645.88027.80077750263119332.75029.10029.940-7.42819725600573.38
002476宝莫股份 612006017711.4507.26032702930469229.4408.3908.690-6.2621036187957113.30
002477雏鹰农牧 939064758712.2308.300179709182950211.5009.77010.490-3.7635021365984130.31
002478常宝股份 400102615513.4408.5506404369288113.44012.38012.7100.951292216651922.30
002479富春环保 734727316710.4006.960116925100142710.4009.0509.690-2.911779017287551.00
002480新筑股份 645375536616.7506.020165202169190112.58010.31012.1007.4643936500568930.77
002481双塔食品 432003745516.16011.6006190087562116.00014.21015.390-2.9064769777958.81
002482广田股份 517184339419.73011.600141810207132016.74014.38016.0701.261790827732215.75
002483润邦股份 360003600014.2908.6606438474279113.70011.71012.010-1.72890711275742.89
002484江海股份 332803045831.31013.70078561157381718.64017.10017.330-6.83627511186044.65
002485希努尔 320003200012.1706.1507439560490112.17010.00011.70015.5056386465353.18
002486嘉麟杰 832008005010.3103.12044862625712505.2404.5304.920-4.657473737131741.48
002487大金重工 360003600010.5805.38012139293927910.4108.42010.29013.081040997032102.90
002488金固股份 18000870731.4808.6005749597500631.48020.74028.80019.6510830278053115.20
002489浙江永强 478183876415.1309.100109262133487715.13013.16014.9009.56931612943827.09
002490山东墨龙 541722727613.0806.310297622287712711.3909.69010.220-5.6323495245677 
002491通鼎光电 367583303125.50011.09078860136190025.50020.98023.20010.27844819570738.41
002492恒基达鑫 240002355020.4907.8105633865803712.18010.56011.490-4.6562137061356.66
002493荣盛石化 11120010190814.2007.6007902281797112.20010.60011.8705.3274438493656.52
002494华斯股份 17424972618.94011.3104969776264716.50014.80016.000-0.5053178408633.02
002495佳隆股份 281311491814.8305.8507270570382114.83011.92014.14015.339590124610113.85
002496辉丰股份 318551845724.53011.80068844110693824.53016.41024.53037.271215523736947.59
002497雅化集团 480003359715.1408.170133112150777415.14012.85014.5206.141395819440931.39
002498汉缆股份 1073161057509.8806.2801002938312189.8808.7009.1003.411170110682122.75
002499科林环保 13500868830.76017.83079992193695725.38021.89023.750-2.187416176562237.50
002500山西证券 25187324884712.6406.210564754454942212.6408.32012.38044.801677221668808112.55
002501利源精制 468003356619.09011.820178286276376419.09016.82017.160-5.712185838901125.24
002502骅威股份 281601872334.11011.05091068170815916.66013.01015.6904.39531378923136.43
002503搜于特 518403148716.5807.710134679151086816.58012.40015.83028.181381920102930.15
002504东光微电 41273958616.1108.1705705971678215.96014.18015.9305.64496574163 
002505大康牧业 2887046972719.5707.51014741118451218.3007.6007.670-7.59270212132488522.22
002506*ST超日84352528242.6301.910659801453551.9101.9101.9100.0000 
002507涪陵榨菜 201501005637.68021.3302086058244329.65024.50029.17011.81371310110441.67
002508老板电器 320003132542.28025.51034113112959136.18032.45033.390-7.48479816377527.64
002509天广消防 456442310212.3608.5106417765117312.27012.27012.2700.000060.86
002510天汽模 411523080916.5907.010288520299124411.31010.03010.710-3.691676317949535.70
002511中顺洁柔 405604045212.2007.7108294483573911.61010.20010.9200.461210913227538.37
002512达华智能 354281626721.70011.79096061148181221.70018.22020.390-2.0735517119974.74
002513蓝丰生化 213122131213.9708.6706029967286912.97011.76012.6401.12697786366126.40
002514宝馨科技 277022106226.1909.26093438133457415.78013.81014.790-4.89666895955198.26
002515金字火腿 14333978226.75012.9003171457112126.48022.61026.3009.90197348063164.38
002516江苏旷达 250001128421.98010.14075793107925721.98017.96020.4009.68546011048835.79
002517泰亚股份 176801768015.9507.0803785948495615.78012.68014.29010.439010126634476.33
002518科士达 297182784739.50014.38095442197012819.60017.20018.050-5.20560310300041.43
002519银河电子 27728947128.69013.34062241139510626.36023.20025.6601.3835969037262.52
002520日发精机 216002084032.50016.38072499159672932.50023.03031.25021.788652239613781.25
002521齐峰新材 420443111512.6507.660175118171325312.65010.94012.3000.081626719125527.33
002522浙江众成 441642233720.4706.5008139296165920.47016.45019.71014.399319168452119.45
002523天桥起重 33280237518.4304.7101097777196798.4107.0607.8803.012375318528598.50
002524光正集团 50333491207.7505.80022767015831697.7506.9207.3703.51414653023892456.67
002526山东矿机 534003740010.6204.900375696285277310.4908.2608.760-8.1835730328654102.10
002527新时达 393232196923.77010.980126028238180920.68017.19019.99016.151732032555247.32
002528英飞拓 463633412920.25011.110134304207853514.55012.73013.8301.3212152164593102.75
002529海源机械 160001560815.60010.0206978788233315.03015.03015.0300.0000300.60
002530丰东股份 268002680011.5605.5507243458655410.3308.9709.690-4.721202911476960.19
002531天顺风能 411504106116.6808.850127610169698016.68013.69015.58013.47930214050237.10
002532新界泵业 320002261430.6208.910101758141194813.19010.77012.6009.191368716421133.16
002533金杯电工 55352490938.4703.9001568659492717.3506.0407.0707.451982013026233.46
002534杭锅股份 400523916819.61010.7803719951331919.39018.69019.0000.054899307111.76
002535林州重机 534232581312.7905.900270028264383011.0709.47010.6706.062489125802728.84
002536西泵股份 9600450831.40017.0503741185408631.40027.82029.4503.155248153470113.27
002537海立美达 151461500019.94013.0002665643033218.75016.89018.110-0.4421113784346.44
002538司尔特 296002837914.9408.1906073667397114.94012.74014.70010.111204216159338.68
002539新都化工 331041361319.3907.7008251394332218.00017.00017.480-1.966081059054.63
002540亚太科技 416002516718.8808.500137218179476518.88014.60018.87025.801992633369252.42
002541鸿路钢构 268001546516.3009.8204645659639915.95013.81014.890-3.5043356469424.02
002542中化岩土 519001375718.5007.160177467209150114.86011.13014.78024.7322273288446109.40
002543万和电气 440003187313.1009.7004567652118411.46010.58011.150-0.7150325580019.80
002544杰赛科技 515765089921.2107.820137533181504121.21017.60019.1501.5914085267312102.57
002545东方铁塔 260251140018.36012.8003076247720717.00015.50016.600-0.3034015581625.59
002546新联电子 252002308819.27010.62088723125857414.51012.85014.050-1.47730910058123.95
002547春兴精工 337331747119.59010.16092235125388119.59015.47019.02022.9512688223586205.40
002548金新农 310203102024.0809.40097594127465110.7009.40010.2104.401706417285874.85
002549凯美特气 405001377026.39011.15060478102757616.39014.80015.300-3.10349653784104.29
002550千红制药 320002018744.70015.10083615211494226.47023.53024.510-7.12671616584641.90
002551尚荣医疗 359782186545.65024.63052973164198630.80026.51027.470-2.079675274080132.26
002552宝鼎重工 300001683814.7906.250110993115531611.3309.86010.630-3.28576760941265.75
002553南方轴承 174001088732.0909.90080690127437814.65013.13013.710-1.0158148040650.53
002554惠博普 455631985014.80010.300166457211364813.80012.16012.430-2.201668721602154.04
002555顺荣股份 13400776752.50026.02045967182429944.50034.01035.000-19.281604611541166.67
002556辉隆股份 478404599515.5807.900490674561071614.68011.98013.5905.436746490480071.53
002557洽洽食品 338003380024.83015.75057663112243624.29020.12021.4303.531392529938728.57
002558世纪游轮 6545324435.97021.550904624511431.65031.65031.6500.0000435.35
002559亚威股份 176001345421.99012.82083997151850919.42019.42019.4200.000042.22
002560通达股份 13980543021.68015.0502898953794321.65018.83021.5507.8644438991350.12
002561徐家汇 415763863014.2809.330114013129964214.28011.11013.11014.902612733450522.22
002562兄弟科技 213401080416.9008.7005819371996416.90013.60015.7204.94453370800174.67
002563森马服饰 67000700038.88025.5001951161225638.88034.60037.8506.08287010557428.04
002564张化机 739714987716.3506.23018619219837149.1508.3808.790-0.572833124967147.51
002565上海绿新 696746835226.9707.50018945420911428.8607.9508.5800.122607121947125.61
002566益盛药业 330952046625.89012.45062829105914715.64014.51015.180-1.3657678742056.92
002567唐人神 420794198010.5906.690126739103924010.5908.90010.10012.351604015715832.58
002568百润股份 160001086149.30014.4403596190298449.30040.66042.250-4.742368105401162.50
002569步森股份 140011379427.1908.9304940980789524.26018.47019.090-17.724840102116477.25
002570贝因美 10225210192731.93012.600191842407528617.10015.95016.5703.502392139270723.46
002571德力股份 391952054516.56010.470159645208334212.74010.59011.200-11.671458816797050.91
002572索菲亚 440992513924.16014.3004347679986923.98021.17022.650-5.8240799183840.45
002573国电清新 532805317023.77015.990157984312337723.77019.86022.8904.712081546013967.32
002574明牌珠宝 528005280029.19010.240118663194109511.09010.24010.920-0.361571416796868.64
002575群兴玩具 267602636018.5509.66078473106378215.45012.40013.210-12.7510254136986146.78
002576通达动力 165101131615.3006.860101572113693815.17012.02014.940-0.079582131890249.00
002577雷柏科技 282882828835.19016.290138081370482332.80028.00032.1605.004453135797268.00
002578闽发铝业 17180890319.3509.9906799591160919.30016.08017.920-6.5743767661866.37
002579中京电子 233642336421.9707.070169140225526919.03019.03019.0300.0000380.60
002580圣阳股份 10812824424.15012.95057752101273524.15019.21023.26014.196675144434136.82
002581万昌科技 140761131544.50013.03054834172244744.50035.51042.80012.93752029938667.94
002582好想你 14760924923.68016.58057018116124421.79019.69021.0000.1947429862630.43
002583海能达 696243742632.28010.06098351188862411.39010.06010.430-7.861468215658953.21
002584西陇化工 20000937824.51010.1305353885775424.51021.10022.050-1.39494711141491.88
002585双星新材 551792802116.32010.22088473120154315.49013.01015.0806.571724624919190.90
002586围海股份 364062807914.50010.68089565112808114.50012.58013.99011.301666522511453.81
002587奥拓电子 220981399027.49012.00060380103338016.68013.96016.64014.1357778697776.44
002588史丹利 285611650338.25019.59050659145902234.85029.60034.6108.84450114427824.86
002589瑞康医药 217901451658.50026.7602175381597936.00029.60032.030-10.00503115415442.99
002590万安科技 206281802017.5809.0307846099209514.38012.74013.980-1.4843145981981.95
002591恒大高新 262041491417.2806.8008476397741113.49011.26012.5307.0014533179011103.21
002592八菱科技 249341083121.45010.0404987371179418.21018.21018.2100.000050.37
002593日上集团 212001307214.9907.6005288954207014.99013.42013.760-1.7856097778480.94
002594比亚迪 1561007061159.29036.700130652625909546.96042.25043.300-7.819919439529188.26
002595豪迈科技 400002184051.40024.10045158160488629.12025.42026.200-6.03489513257533.13
002596海南瑞泽 215201583211.4108.3305908958956711.13010.20010.8102.8554565869760.06
002597金禾实业 284162754917.7908.96087112110231417.79015.36016.7807.561067017182931.66
002598山东章鼓 312002637811.0006.400183449159155411.0009.2409.660-10.891775317867037.03
002599盛通股份 13200875619.00011.0104800870759919.00016.68017.5000.00295551780125.00
002600江粉磁材 317801819613.6708.650180585207843613.67012.45012.800-1.5411608151713256.00
002601佰利联 190791641125.90015.74072629151972325.90022.10022.600-8.4610530252158188.33
002602世纪华通 513551259829.7007.300101891233810729.70021.70023.8608.8511770300008150.54
002603以岭药业 563394166739.64028.14075589246580234.18030.69032.070-6.50746424035772.89
002604龙力生物 315022581120.14011.81093944140515015.36013.60014.840-1.661166816933864.30
002605姚记扑克 374002545838.79016.980140414375356919.38017.70018.890-1.36860216093960.39
002606大连电瓷 200001205019.58011.190112980164078719.58015.55018.86018.9216742286615125.73
002607亚夏汽车 274561869711.0906.04013727011909049.5608.1908.970-4.17104559194051.26
002608舜天船舶 374853285517.2708.900111595145378512.79012.79012.7900.000038.83
002609捷顺科技 300461379625.23011.210111826207833823.12017.92022.5205.041006320773292.37
002610爱康科技 362502977521.3509.300145907209069919.51019.51019.5100.0000786.69
002611东方精工 362871965317.0606.430117151134357215.62015.62015.6200.0000100.77
002612朗姿股份 200001044628.30018.7203064570198824.90021.80024.8004.07560713050621.20
002613北玻股份 480602177413.4105.200132263102214313.41011.01012.76010.1910129121945139.15
002614蒙发利 360001613631.97014.42057324111180816.80014.42015.080-8.881181718080852.00
002615哈尔斯 9120513831.76017.6104024393515931.76027.59030.000-0.27375711210446.88
002616长青集团 14901814027.48014.3103460768594327.48023.00025.1505.10483412151493.15
002617露笑科技 180001486431.46011.060148975335735724.50021.02023.4105.555271120191111.48
002618丹邦科技 182641826442.20026.6602821694726634.98031.10033.6903.663875128501105.28
002619巨龙管业 12155968230.30011.83057012135199424.80020.52022.330-9.12527811654993.04
002620瑞和股份 12000910419.50013.7902907347744918.94017.16018.420-0.1624914517727.49
002621大连三垒 22500562517.8809.0005734376049917.09015.00016.210-3.6342286878173.68
002622永大集团 15000965418.86012.6003381652870318.74016.00018.3103.3332895770870.42
002623亚玛顿 160001600027.98016.2004285492455926.03023.13025.170-1.7640179976566.24
002624金磊股份 200001662524.1406.4504875070331021.94018.61019.7602.38316863059247.00
002625龙生股份 176991006014.8008.1706636478981014.80012.95014.2203.5748266639380.48
002626金达威 288002880039.58014.55055115137963027.70022.57026.6802.77513112756274.88
002627宜昌交运 133501301417.4809.9006546286804417.48015.14017.35011.2254298752838.46
002628成都路桥 73742655785.5004.10028763614004855.3504.8105.1202.615386727165010.67
002629仁智油服 274632090719.1508.78012476513872109.9908.7809.280-2.931372512821078.11
002630华西能源 369002340833.77015.34080253181950424.20018.40019.500-11.361549131274654.74
002631德尔家居 324453191820.4507.3305627569765414.50011.47013.97013.1264338168149.02
002632道明光学 138671382822.46011.3205653386450722.46017.70021.0903.28446488727162.23
002633申科股份 15000800628.2807.48048730104227721.43019.52020.600-3.204947100829 
002634棒杰股份 10005380024.26013.0004502474476322.94019.77022.6001.3923715122077.93
002635安洁科技 18103918246.50027.81051452183246633.65030.63032.550-2.40314710078641.20
002636金安国纪 28000947714.3007.500153272169455513.97012.43013.5803.35721096142123.45
002637赞宇科技 160001087121.35012.99078725127618321.35018.32021.20015.34783415536658.89
002638勤上光电 374673653918.83011.000160420228735017.39014.11014.760-11.561651425007152.71
002639雪人股份 16000930320.98011.2805370882486918.89016.67017.850-2.6732355842366.11
002640百圆裤业 21180333452.48012.96064806205436742.15033.79038.300-0.295860223212253.47
002641永高股份 432001080012.1907.7205634155758810.3509.56010.0901.5162926263218.07
002642荣之联 39911834741.50016.53097436246160841.50033.40035.1003.3911311414834121.71
002643烟台万润 275641859715.6309.99078331103915215.63014.05014.8502.34679810082333.00
002644佛慈制药 17772477437.39013.9803808884743824.99022.50023.460-5.97222352441136.24
002645华宏科技 15601428718.58011.4204715571781918.58015.86017.3000.6436716408674.96
002646青青稞酒 450001575020.05014.62092676159853119.11017.41018.3003.571363324959522.06
002647宏磊股份 21958769511.0708.410234122387538.4108.4108.4100.000025.05
002648卫星石化 800002000036.30011.850131220231686714.27012.50013.600-4.291239116621821.76
002649博彦科技 16773633143.67024.48050607170106643.67035.90043.66013.64816231785151.36
002650加加食品 460802243921.4008.28098965126125714.45012.54013.4306.171516020632338.37
002651利君股份 40100614030.88014.4003297370121330.88024.58029.79015.20369910180938.19
002652扬子新材 16002421819.0009.5305075465656219.00016.11016.860-1.63649811282873.30
002653海思科 1080271786423.57016.93075122155307422.10018.98019.190-12.89777515527439.98
002654万润科技 17600712416.9209.9206538485491516.64013.66015.010-3.1641076144060.04
002655共达电声 360001996216.4707.630324892375517310.8009.60010.4900.0013930143682196.81
002656卡奴迪路 20000597518.88012.7605025779375117.38016.10017.030-1.5649088225022.71
002657中科金财 12564638464.99021.51044852158796764.99040.01064.99043.285863298471144.42
002658雪迪龙 27495749528.59018.11060136140862128.49025.08026.970-1.39568215269355.04
002659中泰桥梁 311001454011.3804.60011020078029011.3809.0609.980-4.95875390362 
002660茂硕电源 252411548614.1708.680153837171860611.9009.67011.44018.3022671245968114.40
002661克明面业 8590215643.98028.6101885167780543.43038.61041.580-2.8123429592939.60
002662京威股份 750001499915.4406.8208882388574815.44012.16015.16017.61896112241035.75
002663普邦园林 558982581917.10011.250120482167337614.42013.26014.120-0.211071014956325.67
002664信质电机 20001721557.00030.95030204123361737.50031.15031.850-9.52345611378544.22
002665首航节能 266701265347.00024.02046598157738945.79039.69040.500-2.17396316827167.50
002666德联集团 320001134719.3008.680107259127902017.47013.47017.38016.02978015120434.76
002667鞍重股份 6798279839.82018.4202531068806739.82031.78039.82021.59558519847546.30
002668奥马电器 16535723524.15016.55071859146378821.94020.20021.1803.27823517311417.95
002669康达新材 20000722729.08011.870119658200472716.65014.70015.890-1.7340736422379.45
002670华声股份 20000823817.0808.8808096699654417.08014.78015.190-6.061125517761233.52
002671龙泉股份 443701839620.1907.81092255102146611.3709.65010.8306.591359514196232.81
002672东江环保 267291265743.41026.14047749160330434.64031.05032.290-3.18503816454853.82
002673西部证券 1200006876121.49010.500319459449101321.49015.46020.94032.8774375133055591.04
002674兴业科技 242881243614.72010.7205645773863214.72013.01014.4908.1359638257619.58
002675东诚药业 172801186924.35015.8104133078010224.18024.18024.1800.000041.43
002676顺威股份 16000427518.89011.0903927455657018.89016.80018.2507.6737956757567.59
002677浙江美大 20000500020.35010.6306077690325920.35017.74019.3501.36599611562035.83
002678珠江钢琴 956001528012.7806.800177742172251912.78010.24012.30014.102219725575258.57
002679福建金森 13868346827.45014.0003664976365324.59021.16023.6107.71591813405167.46
002680黄海机械 8000239935.99019.9702575765051735.29029.52031.680-7.4811403692270.40
002681奋达科技 30000750073.88024.22086163329420531.65026.19030.4705.62806924054370.05
002682龙洲股份 208001433411.4306.900168217155124211.1409.70010.330-4.091552616033029.51
002683宏大爆破 243961040134.08020.9702678976588531.90028.91029.210-5.77444313455643.40
002684猛狮科技 10615514332.85013.60072010157917832.85027.40031.6406.714337129967 
002685华东重机 20000995015.0807.8606175165701215.08011.79014.37021.88547978561287.40
002686亿利达 27201680120.8009.3206182787925614.96013.02014.180-3.2762038724143.63
002687乔治白 23657709312.4507.7907159570931912.35011.05011.9300.0045245348043.38
002688金河生物 217841104430.50011.85060732108301019.88016.61017.1706.051491726923041.37
002689博林特 523701709510.7305.4309680574347610.2308.7809.8402.9387588243932.80
002690美亚光电 338001109649.77031.10026186106024647.60039.03041.500-10.23287912296467.44
002691石中装备 20000660916.3808.99096466118306915.75013.90015.0000.7465529792671.43
002692远程电缆 326431079311.3006.8307121161521411.3009.28011.0908.8372017524327.66
002693双成药业 270001337117.9009.16077177105876714.77012.73014.050-3.2456627776856.95
002694顾地科技 345601272115.5606.680149853141831410.0608.8009.5205.433348731980535.92
002695煌上煌 12666429434.88024.0002985286116634.88031.36033.7102.15384412679535.11
002696百洋股份 17600799123.1509.5005889384268414.25012.36013.7400.7371409523642.28
002697红旗连锁 800003079915.4807.50029614529775908.9807.9508.5704.134541138465543.95
002698博实股份 401001069334.60020.70043358117051830.28026.30028.6502.07610817285655.10
002699美盛文化 20570694146.78015.60049856136805036.50029.04032.1409.396016200427157.16
002700新疆浩源 23468921237.85017.11099435233679525.97022.75025.2907.62915322308272.26
002701奥瑞金 613343241248.82018.380149199398773923.49020.84022.490-2.851648436528022.49
002702海欣食品 14140614019.90011.4203596055709719.20017.00018.160-4.4729515420076.08
002703浙江世宝 19094150028.88017.5102176548911028.88024.60027.7808.81253567740154.33
002705新宝股份 44200760019.71012.600151109236498417.87015.90017.2607.201257821161440.14
002706良信电器 8614215469.79022.92048372190253969.79051.30052.980-6.89737341678256.36
002707众信旅游 58291458144.49027.780174251521566144.490122.000133.9604.66132517573989.31
002708光洋股份 18591464829.20014.26094809185316919.00019.00019.0000.000066.50
002709天赐材料 12041301142.85016.39078076240978341.29036.40038.290-0.80334812969256.31
002711欧浦钢网 15001375353.78021.95075448296380650.66039.80049.30014.621081548424263.21
002712思美传媒 8532213363.65030.22038377197435658.79051.00055.6005.68288115720956.16
002713东易日盛 12484312056.24025.20047034181544749.18042.00043.920-6.4521819880851.67
002714牧原股份 24200605065.00028.88041702163462665.00049.11057.8009.53182910325745.87
002715登云股份 9200230041.00012.19076917237970033.70027.40030.640-2.64423113361982.81
002716金贵银业 22877571932.20016.880142632354186330.99027.45029.0603.971205335233041.51
002717岭南园林 16287407262.65024.25040996157653528.77025.81027.6601.24402811090354.58
002718友邦吊顶 5160131083.80033.62021236123567483.80074.50081.1506.92166013055548.59
002719麦趣尔 9160229040.92025.30038744129934639.95034.02036.9105.16540219828958.59
002721金一文化 16725418132.88012.66085777209852628.67024.88027.4306.19852523017044.18
002722金轮股份 13410336041.0408.620123196330036828.50025.68027.2202.56564215440275.61
002723金莱特 9335233537.88015.62081381236822537.70031.30033.4000.85554219029977.03
002724海洋王 40000500039.92010.6601983768879239.92010.66034.400287.391983768879279.81
002725跃岭股份 10000250044.40018.00065983209265444.40036.52040.7605.38661926922039.57
002726龙大肉食 21824545931.00011.75081017199107927.35022.21024.93010.901547238213046.77
002727一心堂 26030651052.97014.64075353312618652.97045.03046.650-1.791204758047950.43
002728台城制药 10000250045.58018.2102096982446043.49040.32041.990-0.5012385198652.10
002729好利来 6668166852.50014.2801472258493052.50038.02048.77026.15610727422478.16
002730电光科技 14667366730.8609.6803135080616330.86025.10026.6401.831625745235562.24
002731萃华珠宝 15068376848.00015.7301208552766548.00015.73041.040244.301208552766555.76