证券成交统计
TRANSACTION OF SECURITIES - (2014.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 12月
January-December, 2014
2014年12月
December, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730322.53011.700261803414145516.39014.86015.1701.204986377308318.65
002002鸿达兴业 862263874512.3107.6308508985699211.3308.1009.080-11.671937018710521.77
002003伟星股份 339802932812.8207.390102378102191810.5509.4109.850-1.701440014475815.81
002004华邦颖泰 675664862221.89013.990141986263276319.22016.99017.380-5.952000236336638.16
002005德豪润达 13964011655510.2806.97056100847478129.3407.7807.930-3.7613546611466991258.73
002006*ST精功 45516436788.7505.6501075607594538.7508.7508.7500.0000 
002007华兰生物 581305773638.80023.710175794531908238.59032.38033.300-10.722206777817240.45
002008大族激光 1055979566020.65012.6206333521055081818.27015.31015.970-7.9583961142795330.71
002009天奇股份 321012624117.80010.13084742113962616.30016.30016.3000.0000108.67
002010传化股份 487984128311.5308.0409552892793610.7708.8009.070-11.941459014391225.91
002011盾安环境 843438398011.4907.570328920312971711.1709.0109.780-6.418298685240639.12
002012凯恩股份 46763467637.7904.71025911115545787.6706.1406.450-16.1232045220601215.00
002013中航机电 716292931528.68013.160151542292186028.68020.30024.80012.623698488251542.76
002014永新股份 32576322839.6807.0101190539995199.2908.2508.430-8.171288611307315.61
002015*ST霞客 23994221608.5304.250863665314018.5307.1808.4108.8022027176336 
002016世荣兆业 646106461011.9005.660221438185541811.9008.2508.750-13.965224952502110.17
002017东信和平 288992828822.0009.910121154188595215.61013.06013.170-14.421036715120586.53
002018华信国际 1198864701715.0807.310218254209149413.99013.99013.9900.0000279.80
002019亿帆鑫富 440322052737.98019.000114920308974528.04021.72022.410-19.9113868333070385.05
002020京新药业 286452037322.15012.97091628160879019.80015.93016.600-14.87936617202173.81
002021中捷资源 68782567827.8405.3001378599230217.0107.0107.0100.0000121.28
002022科华生物 492283801228.60016.820203329487625325.27020.50021.200-7.343487181266536.20
002023海特高新 336992729829.91014.110174432367108628.53021.02022.000-14.262663765818656.41
002024苏宁云商 73830449407111.4306.1203231040267735729.6408.1009.0008.045430014842619180.00
002025航天电器 330003298523.85011.920240820430250423.80018.50018.900-6.672740257657835.66
002026山东威达 354132281511.1406.0809993390329510.8008.0808.460-20.1185758263265.28
002027七喜控股 302342034910.7905.18024860619708839.6507.1807.300-24.3513607117032 
002028思源电气 620954706018.2308.980236462297840313.79011.90012.4501.385055964735922.06
002029七 匹 狼755677553911.7506.480324252291531010.8308.7408.910-16.884131440252617.82
002030达安基因 549185260429.98012.960427619886601624.66018.41020.070-15.393673282024683.04
002031巨轮股份 563954381518.8907.060255587276699218.89012.21012.780-27.394106266025740.90
002032苏 泊 尔633853388819.10012.1903547853498519.10016.38017.020-4.0643807639918.36
002033丽江旅游 281791965916.26011.50086740119568416.26014.51015.3503.161290519849429.52
002034美 欣 达8512602522.18012.3603371957390721.71016.60018.440-14.5538877582540.09
002035华帝股份 358862961114.4609.170123106147897514.46011.80012.060-11.001193015796018.79
002036宜科科技 260782551511.2207.020780736776489.4408.0908.130-10.6611545101221131.13
002037久联发展 327373273718.3808.680110995141995018.16015.56016.100-9.351203820492625.56
002038双鹭药业 456843782558.83037.600111848483365243.73038.51039.600-4.421845376637731.33
002039黔源电力 305403053715.5807.9908365596479315.58011.68014.26020.8521620294076 
002040南 京 港245872458713.0905.270176638157172313.0909.6109.920-5.4320255225622154.76
002041登海种业 352003294437.28026.60074041235905135.96031.04032.050-7.881521851048533.41
002042华孚色纺 83299831495.7803.8401977589356705.7805.1505.370-4.452826215524122.38
002043兔 宝 宝48425465687.2503.43024812813244537.0605.2505.430-18.4730910195247113.13
002044江苏三友 224252241010.5505.8008252761256510.04010.04010.0400.0000 
002045国光电器 41690359598.3505.00019726313089338.3506.6406.780-11.831823513804533.90
002046轴研科技 340573405712.8906.830216274204760612.8909.82011.48010.2842707481689100.26
002047宝鹰股份 126310483956.9804.790972025767106.6505.3005.430-13.671774210418231.94
002048宁波华翔 530054600217.8808.030271933364517815.67013.70014.370-4.523527651619422.11
002049同方国芯 606822142654.80021.000118432382719630.62023.61024.000-17.501526743125753.25
002050三花股份 773167587215.5809.520129042161152413.57013.57013.5700.000032.67
002051中工国际 773747641631.77013.990181810406183431.77023.98027.3205.0851221142200229.01
002052同洲电子 682965165414.0206.88045299945238429.9008.0009.120-7.6047420425486182.40
002053云南盐化 185851858521.5006.760111796139705619.48015.35015.500-20.191107919411177.15
002054德美化工 322932403010.5006.1409261877503410.5008.4008.670-14.071303412585724.08
002055得润电子 414514029515.6008.420248371288081914.45011.00011.350-20.292153827828237.96
002056横店东磁 410904108225.54015.010182044371666325.54020.70021.9502.712438756417832.28
002057中钢天源 199381883917.9807.330139517166653015.50012.12012.770-11.9313127184927119.46
002058威 尔 泰143451433914.1006.7607659580572313.99010.88011.640-11.428450106041291.00
002059云南旅游 365402150013.5107.9703774738444713.51010.52012.55012.6658696925168.24
002060粤 水 电60113601038.5003.92030026918291288.5007.1107.420-4.134193032581150.10
002061江山化工 45326408886.4503.44021265510290835.8904.8705.200-6.142686714473775.14
002062宏润建设 78750668826.9703.4401664768423646.9704.8306.03015.084619526946026.38
002063远光软件 461773830924.53016.500196296401754524.05019.70020.050-11.642676159176527.17
002064华峰氨纶 838406667011.6907.940325687317851611.6909.97010.7005.215014654041232.83
002065东华软件 15148113258248.20015.550214675496435721.50017.10017.9101.0791764176193034.84
002066瑞泰科技 231002310011.9704.360208473183912211.9009.00010.180-6.3524362259641 
002067景兴纸业 109395960534.9801.980152607457399774.3503.6103.710-8.17147324597271371.00
002068黑猫股份 47970479709.1403.80022902713867609.1407.2108.7105.0740911334654161.30
002069獐 子 岛711116807916.68011.100119003162138515.46011.10011.900-23.034550355745885.00
002070众和股份 635265658610.4005.20024460818956489.4909.4909.4900.0000143.14
002071长城影视 525431815833.70017.490136671324701219.96018.51019.380-0.313028586451845.71
002072凯瑞德 176001759718.9506.120106043117839818.95013.38013.380-26.7316925276405 
002073软控股份 742376189415.1807.900545665588675714.76011.76012.110-16.886395285711871.24
002074东源电器 253372231719.9005.190122130178811217.85012.90014.130-20.3017246262842117.75
002075沙钢股份 1576271576266.0803.04029808613799215.8704.6204.800-13.2062219330729268.16
002076雪 莱 特184271204215.2507.240124576140588114.78010.52010.720-22.998796112139122.51
002077大港股份 252002520010.7005.6309776975762010.1807.7807.930-19.821169010550537.76
002078太阳纸业 2298541976697.7802.93046641419859824.4603.9304.0601.2513623756406531.23
002079苏州固锝 72797725098.7705.58052885338728928.7007.0307.220-13.9548282390572124.48
002080中材科技 400004000014.9909.450124897156635014.99012.78013.000-3.701480620669048.17
002081金 螳 螂17622116654722.60012.050285333492850318.98015.91016.800-6.203225555897418.95
002082栋梁新材 238001918011.6806.9008896580281611.2609.1609.390-9.191115111447419.98
002083孚日股份 90800843925.6503.89026020312474065.3804.8504.930-5.923558018214249.30
002084海鸥卫浴 406063700615.1804.510174217145309115.1809.1009.320-29.344686655903393.20
002085万丰奥威 390103718829.55016.10067675153490129.20024.00026.500-3.32984025962834.87
002086东方海洋 243852378111.9507.490104260103164611.85010.22010.460-11.281125812514844.74
002087新野纺织 51976519615.2403.4801531146684975.2404.6104.830-6.58192279546931.32
002088鲁阳股份 233982028614.3008.3505358361603114.30011.33013.3508.891330416837636.08
002089新 海 宜572783970215.3407.300239460252515215.34011.90013.2006.972803737904985.44
002090金智科技 207881913819.5009.96073038104248917.10013.88014.260-17.04686010676049.24
002091江苏国泰 360003473419.46010.450251570393406017.09014.02014.470-14.731932730690530.79
002092中泰化学 1390241242378.7004.88044475931415098.7007.4007.7504.319562375971892.26
002093国脉科技 86500852918.0004.36037216523402917.1706.0006.080-14.613260021658848.48
002094青岛金王 321923218416.3806.900177147214338413.26010.63010.860-17.731417217106263.88
002095生 意 宝210602091540.95019.150126167387139437.65030.50031.580-6.2919042640826205.33
002096南岭民爆 371292638613.2808.8005421661169312.75011.00011.300-11.1679539603622.60
002097山河智能 503553274512.1606.940308980285117012.1609.53010.050-3.4650720553135185.08
002098浔兴股份 155001550015.8508.3106076570943815.85012.75015.8507.1760428722540.64
002099海翔药业 723042591311.2305.91014188412289589.8507.9508.560-12.8313877124252 
002100天康生物 434163830415.5109.00090630112151813.35011.22011.950-8.221373417009828.45
002101广东鸿图 191701916924.0509.44094611145365420.50015.44015.850-22.53813914414931.08
002102冠福股份 628893476312.0004.260217434174759310.1708.5008.800-12.8722972211110192.98
002103广博股份 218431709513.5905.9805164647896613.59010.18011.40011.9812119147618142.50
002104恒宝股份 713205444421.48011.250284841432919614.45011.96012.100-10.244438258633742.09
002105信隆实业 335003350011.7604.57021953817745729.8307.0807.190-26.7129629255932561.72
002106莱宝高科 705826750015.66010.010448585575034114.75012.41012.680-3.9466464915132126.80
002107沃华医药 16398751126.20010.5005304087903726.20020.80024.1805.225088120129403.00
002108沧州明珠 363803362719.9908.310269675372234715.77013.04013.300-14.631990329272132.33
002109兴化股份 35840358407.1704.5601399568038976.4705.7005.970-5.84162979949635.12
002110三钢闽光 53470534707.6503.9901186136556417.6505.9206.1600.492322115394460.99
002111威海广泰 307272636622.4509.500117810184270222.17015.70016.140-14.151942436981653.80
002112三变科技 201601809612.7905.850117212103183512.5009.60010.200-15.0012510139435102.00
002113天润控股 118401184021.6008.2005000184193016.76011.96012.220-27.09354446558452.59
002114罗平锌电 27184862521.9906.580195451297618819.37013.76014.190-19.2417266295605 
002115三维通信 41069338889.6306.05025976519699849.6307.9608.8603.0244394395622 
002116中国海诚 310333082919.2009.70092991129034219.20014.81016.220-4.361213320663531.11
002117东港股份 363943621527.20013.800147029280346927.20019.30020.350-11.332302553362056.80
002118紫鑫药业 512995126718.0608.700181513255842616.42011.80012.030-21.8820092293240120.30
002119康强电子 206201942015.1506.6909129290251115.15010.96011.790-9.5911158144978147.38
002120新海股份 15028977117.3607.88098143123296516.66011.70011.920-26.83776410870051.83
002121科陆电子 399552685316.3607.480213890238279515.50012.08012.150-21.761416720030156.67
002122天马股份 1188001061319.1303.70042305126967188.8906.9707.630-14.0875573608138254.33
002123荣信股份 50400454199.8807.04028876024653029.8008.5509.2200.772577923641061.47
002124天邦股份 208311473613.2007.4807438476124812.2408.7909.120-25.731445114743930.40
002125湘潭电化 139131391314.8107.920103192115964112.9209.97010.350-16.46711783162252.44
002126银轮股份 327542959116.4909.950194373244183414.91011.40011.940-19.431705522738741.17
002127*ST新民 44646446469.8604.890782695618479.1307.2808.780-0.571100392511 
002128露天煤业 1634381326689.9906.05023248118613039.9908.6509.3306.394973946008116.66
002129中环股份 1043757242424.25015.000203921410774322.30019.32021.050-3.2617605368441306.85
002130沃尔核材 569433472614.8506.130519467567504314.85011.97012.430-8.136007781831382.87
002131利欧股份 391421856628.00012.91078896163896927.18021.31023.200-11.658932209884135.36
002132恒星科技 53987347337.5603.51022486812491467.3305.5005.610-22.303591923116693.50
002133广宇集团 77414455255.5103.3601833568152425.4604.6304.880-7.752796014146217.06
002134*ST普林 245852458510.4005.8006385650268710.4007.8108.010-21.32713665038 
002135东南网架 74860671195.6603.31026553511852305.6605.0005.6207.661974910447970.25
002136安 纳 达215022132011.9605.730149316127385911.9609.3709.630-11.0015210164442 
002137实 益 达46091417439.3503.8101371348490429.3006.4806.970-24.071031282681 
002138顺络电子 370473177823.38015.430172265338985820.58016.95017.450-14.961232223711041.93
002139拓邦股份 218401587419.4007.850196830247447215.78012.25012.530-18.791357019510365.95
002140东华科技 446034370920.97016.01094238170144319.34017.11017.990-2.701548728206233.94
002141蓉胜超微 181891818916.8706.7706703469231814.93012.00013.890-6.97584179617298.07
002142宁波银行 32498328724816.4908.420618005731485316.49012.40015.73015.58238274345642710.55
002143高金食品 110615875423.6506.690111375184581818.58014.19014.790-16.35553392808 
002144宏达高科 176761268123.40014.90094428178525220.33016.66017.300-14.74816115247236.04
002145中核钛白 450181863114.2606.960217085222160514.26011.47011.650-12.2127014350064320.05
002146荣盛发展 19052416752115.8708.100755574858664815.87012.48015.87026.15124209175146410.26
002147方圆支承 258522099711.1104.900156131125101210.6507.9808.120-21.4717339165471 
002148北纬通信 255851737557.98017.610166944459255524.13018.02018.190-21.261816939569882.68
002149西部材料 174631746323.80011.06062075109170719.98015.20015.530-19.625989109005129.42
002150通润装备 250202478611.2005.9306160850014010.3408.0308.110-18.2564325957742.68
002151北斗星通 234611352548.68024.360100111399255046.89032.40034.160-17.0314577596782189.78
002152广电运通 896688630423.92015.400163992302904722.30018.55022.15011.591475429922628.28
002153石基信息 309121630591.99036.70039517236653491.99063.02065.600-5.48714255023156.55
002154报 喜 鸟58601533839.1105.35020705915035169.0707.5008.070-11.322187118323429.89
002155辰州矿业 996279960810.8807.100427206376623710.8809.67010.1900.797528477240448.52
002156通富微电 64987649879.5005.56024981119466629.1507.5008.020-9.381576013467989.11
002157正邦科技 596353862311.4005.86011136492799510.03010.03010.0300.0000 
002158汉钟精机 263872638723.35015.35058459109364918.95016.32016.940-10.8051219111529.96
002159三特索道 138671198826.60015.3003082562536023.32018.71020.100-12.4944129339289.33
002160*ST常铝 41312324707.2104.050911984991686.8505.9706.350-2.3118066115189 
002161远 望 谷73976694729.3406.26039467131760069.2707.7208.100-10.5044395376371152.83
002162斯米克 43700417859.9505.52018495213888209.6007.7508.010-13.2219736175128162.15
002163*ST三鑫 80355683078.4002.88027064614234397.4005.9206.380-13.4324628166856 
002164*ST东力 44563405136.7203.2801169335633236.6604.8905.360-15.461701698646 
002165红 宝 丽54141527487.1505.03020083812243096.8806.1406.290-6.262498916342389.86
002166莱茵生物 129531018629.28013.990183603373646726.50021.33024.0003.671928946680988.89
002167东方锆业 413963154117.45010.810217501318526517.44013.28013.820-15.7832471504707 
002168深圳惠程 757107428410.4506.650375579311758710.13010.13010.1300.0000202.60
002169智光电气 266472454313.4005.950154594139639713.4009.96010.300-19.4714315166359136.24
002170芭田股份 851556320710.3805.030277930200603410.3808.5809.000-1.323765735552656.11
002171精诚铜业 398203239014.0806.620107617107913213.07013.07013.0700.0000398.48
002172澳洋科技 55935537557.5504.0501726759599076.8206.8206.8200.0000170.50
002173千足珍珠 205001080414.5807.5807600482261013.08013.08013.0800.0000109.00
002174游族网络 27571818586.87043.70039190224353758.25046.00048.310-16.404120210016 
002175广陆数测 144101062531.97011.71056212108087531.97024.40026.9500.525599155261316.31
002176江特电机 523164254916.88010.210231289314225415.22013.01014.530-5.2222514323795137.33
002177御银股份 76119543408.0804.95065976042751828.0806.8006.960-7.697147353005643.50
002178延华智能 372133113821.9408.110147320186693211.44011.44011.4400.000092.41
002179中航光电 463474443130.35014.190144933319448730.35022.32023.480-7.192310660381942.69
002180艾派克 422741022026.0509.3005234797084023.51023.51023.5100.00002641.57
002181粤 传 媒725662138522.99010.360378776671861319.19015.19015.360-9.653483660522536.18
002182云海金属 288002206514.0006.970209796211570513.73010.60011.180-15.2417249211520127.05
002183怡 亚 通997669973616.5006.700695499817839916.00011.80014.86011.06120804166657970.76
002184海得控制 220001330822.4407.50097386124300321.82021.82021.8200.0000155.19
002185华天科技 697036967415.5008.910364277448987714.65012.00012.490-15.214113456023341.54
002186全 聚 德308462802822.55016.2103933277069620.74018.20019.050-4.27729514234053.38
002187广百股份 342423357214.5507.570106094106168314.55012.04012.5600.641379718333419.32
002188新 嘉 联156001487314.8208.0107483683505713.32010.18011.200-15.15748688796224.00
002189利达光电 199241985335.0006.740187647287775928.50018.30019.300-23.7815312352686386.00
002190成飞集成 345193451972.60015.1503102061557801154.29030.45032.000-41.06334051175724246.15
002191劲嘉股份 656656420020.74012.040253692370923814.68013.09013.710-3.183498148686518.53
002192路翔股份 142101018529.80012.60094411205140422.80016.61017.270-24.658184164614 
002193山东如意 160001599215.8007.5806869473352013.1109.2509.870-23.72646973413987.00
002194武汉凡谷 555883926514.6707.760189464223473713.13010.30010.700-14.2612109142557118.89
002195海隆软件 34869820656.86015.80058796254229752.44040.20042.730-15.394000186146508.09
002196方正电机 17079899826.4208.89078166117740122.95014.41015.240-31.387346129471435.43
002197证通电子 261192105420.86011.090226156360456319.67014.80015.490-18.822672546706761.96
002198嘉应制药 507513742924.3708.130233414260731610.6009.0209.170-11.831753317478028.02
002199东晶电子 243441431816.7009.660230961305293212.2509.6609.700-20.031156412846373.32
002200云投生态 184131078318.20012.5305072081203218.12015.90017.6805.749740165978195.79
002201九鼎新材 228492176714.4306.7007109266065410.4907.5708.070-20.108970819921048.05
002202金风科技 21945421479614.2707.910743896804971114.27011.62014.13017.07141562179773289.04
002203海亮股份 15480414615214.5006.350171999177834310.6807.9008.810-16.107552670480747.26
002204大连重工 965696494019.1808.130397717488959414.30011.21011.9901.277374092582933.31
002205国统股份 116151161521.98012.65082091133768820.75017.04017.390-13.09971418672228.53
002206海 利 得44758341199.1405.41017807513238528.9807.8008.060-7.781458212328835.04
002207准油股份 239181756826.80011.19095847166967017.80017.80017.8000.0000356.00
002208合肥城建 32010316729.6005.6601034367549349.0807.3708.260-7.71107619018416.86
002209达 意 隆195241266011.4506.4107804567926310.9708.5109.070-17.0964606279686.88
002210飞马国际 397803851720.4906.10095886122151319.80015.95019.8003.94623611371870.71
002211宏达新材 432482776211.3403.670169832120601011.3408.9308.930-13.39921595486 
002212南洋股份 51026290448.4603.84032995722094527.8306.2506.330-17.042356216929263.30
002213特 尔 佳206001270914.6807.7507475087741711.8509.8209.910-15.5951915650476.23
002214大立科技 229331468928.55012.59094963196318327.54019.90020.650-24.308751214367137.67
002215诺 普 信703835157710.8306.860138486123486410.7808.4408.620-13.631605215230333.74
002216三全食品 402112785624.65016.75057959118648123.88018.81019.410-16.481016321150066.93
002217*ST合泰 1078432682510.3304.9509257769900610.21010.21010.2100.0000 
002218拓日新能 489754795911.7606.530138889136817710.2108.1709.340-3.8116594157504345.93
002219恒康医疗 616336030438.50016.900162536376728323.62018.25019.050-13.922130544859168.75
002220天宝股份 464733894810.0806.00011119884802210.0808.3208.570-6.241644615078529.55
002221东华能源 692354471917.5708.800107368133141917.57013.40016.49012.181884529102591.31
002222福晶科技 285002761214.2907.090181293192487112.6509.72010.060-19.971320615005671.86
002223鱼跃医疗 531614456632.40021.99089932240550529.19024.30024.960-7.491440238858450.94
002224三 力 士654674530413.7305.070281761256619310.6408.4808.680-4.934058338631837.74
002225濮耐股份 86339527258.4804.82023402616137948.4806.7106.910-8.605105539632847.04
002226江南化工 398293955614.3809.400130255148300813.26011.01012.5808.452984836260918.58
002227奥 特 迅219452177540.54017.30084365215906623.85018.63018.920-19.73729316021879.90
002228合兴包装 347503475014.6605.9809547695437014.46011.66013.480-2.4671139516749.93
002229鸿博股份 298191858026.00013.100367601704668020.18014.82015.360-24.302205138245693.32
002230科大讯飞 802815879657.18021.510304238949149732.32025.89026.650-13.3345770135261976.78
002231奥维通信 356802036911.6505.720274864240143211.6007.5107.860-30.7536093328218 
002232启明信息 408553979712.9007.520281042283667011.6709.99010.270-11.6915391166307552.15
002233塔牌集团 894667596610.5005.620214770163565110.5008.25010.17020.365310449143522.73
002234*ST民和 302052066410.8006.480117346100493310.2108.5308.700-10.4913358126160 
002235安妮股份 195001275121.61010.010325195532804715.77015.77015.7700.0000315.40
002236大华股份 1170276602443.56021.1303887241040581926.15021.20021.950-9.4549795119292621.95
002237恒邦股份 455204001518.20012.200182047273742018.17015.51016.210-5.322773146920331.78
002238天威视讯 395743204016.40011.78082550116625315.87013.52014.020-6.221116416585038.48
002239金 飞 达422104221014.1904.99011847812026837.8505.0206.37026.893117521344549.53
002240威华股份 490703568230.04014.660331757768005929.00022.03022.390-14.35259246625041119.50
002241歌尔声学 15264312107438.21023.3303723481025183328.10024.10024.530-8.2343401113177728.52
002242九阳股份 767897609516.1108.250243502274078612.75010.92011.070-0.633133836688117.85
002243通产丽星 364953099110.6606.100135924108211910.6607.9508.170-6.743331830818244.07
002244滨江集团 1352001147738.1705.52028147319282898.1707.1808.0405.79529404074377.73
002245澳洋顺昌 441723354612.2506.890137578135852711.9409.8009.960-15.091410515294947.25
002246北化股份 413694136912.0005.500269470244515412.0009.7009.990-0.102493526173074.94
002247帝龙新材 264412213223.4907.08098411105577912.2809.66010.490-9.491478516178231.31
002248*ST东数 30750202929.5405.310994407559249.1707.3207.750-11.6312882105441 
002249大洋电机 851094189215.8009.260122829164739814.14011.44011.460-17.141539619687845.40
002250联化科技 817635361621.58013.45094182152703715.80013.76014.800-3.142464136228626.43
002251步 步 高597125440218.53011.740140639207224416.78013.88014.010-14.521905828805519.27
002252上海莱士 1365249792071.21034.82038797187768949.97043.15045.110-0.949658440768438.81
002253川大智胜 139251267236.60020.02058486164220631.70022.06023.200-26.37937526045347.23
002254泰和新材 509035088312.1006.880219863215629311.71010.35011.4405.832438527227367.29
002255海陆重工 258202014417.44010.350146377201873017.44013.10013.510-9.154463269795033.78
002256彩虹精化 314603132014.2907.420141356145453712.2909.90010.060-18.211454416087552.95
002258利尔化学 202442010817.41011.3604007057216317.41014.00014.820-13.7939176162129.06
002259升达林业 64332607417.4204.91029105918385476.9105.4105.500-19.3531397196398289.47
002260伊 立 浦156001560035.30011.10054142112129028.82019.38021.000-22.256118149109163.30
002261拓维信息 402922610730.85016.300253778544675520.58016.61016.790-17.6218960357213167.90
002262恩华药业 393123291629.94020.3003513289590427.34024.00024.800-8.82538713972755.32
002263大 东 南76852768526.8204.66026419316143636.7805.5505.630-12.3132586204510309.34
002264新 华 都54150536259.6006.30025995520950908.4307.0407.170-12.6717055134443 
002265西仪股份 291032910314.4005.4208312184927713.8309.87010.110-22.778279101517505.50
002266浙富控股 15220910215010.1806.13073480256437578.4507.0808.4508.331633201281263113.73
002267陕天然气 11120810168412.6608.380125533133408712.35010.65010.810-8.471886522020035.59
002268卫 士 通216261720366.00026.20067864274945166.00049.91061.60020.297940472838342.79
002269美邦服饰 10110010050012.9008.080278689295865012.85010.21010.550-6.644930358117926.31
002270法因数控 189151394511.9907.240136564125533511.77011.77011.7700.0000117.70
002271东方雨虹 416332182539.26020.00071207193451039.26030.80033.34010.181309744869037.06
002272川润股份 41970312568.9804.30021036012671788.1906.7306.850-15.8516935125968 
002273水晶光电 383713464423.43015.820260683506085920.38016.94017.100-15.141956336697158.70
002274华昌化工 499914906311.4305.79031512825292557.6406.4206.560-12.4221312151522197.00
002275桂林三金 590205251020.97013.93064820113433619.88017.26018.350-6.66750314020225.85
002276万马股份 93964832649.6804.31036636828647259.6007.6908.230-11.513633031698034.29
002277友阿股份 565515655117.9109.210547795767090214.68012.36012.630-10.874842266352817.23
002278神开股份 316441989214.7709.510154526187868413.28010.51010.700-17.631342715985958.86
002279久其软件 175801510737.40011.03097755218807337.40025.91027.020-20.76814324560379.92
002280新世纪 24223578652.59012.51068590201342547.22032.40036.880-18.955537224629 
002281光迅科技 203501628344.79026.40072580260265044.79036.25037.160-6.30787031997145.63
002282博深工具 225421199816.8207.480100202110221316.82011.75016.82014.4216394232021240.29
002283天润曲轴 55941559419.4405.31021583416234609.4408.0508.620-1.152392721058847.89
002284亚太股份 368782612518.1708.23099761134823215.60012.60012.880-17.75740810546134.48
002285世联行 763787635222.2807.440230592313976618.20012.41015.040-14.593766857629436.09
002286保龄宝 369262657820.3906.68014647714854029.6007.7207.930-15.011765515325963.44
002287奇正藏药 406004060025.30019.0102922266152025.30022.16022.440-3.44462910969342.34
002288超华科技 395822946911.6507.470268364264591711.3809.88010.730-4.883227934446492.50
002289宇顺电子 18684978524.48013.64089586174657524.48018.98022.55010.0017362370913523.20
002290禾盛新材 210671340915.86010.5006344984785314.10011.04011.280-18.0865598214980.57
002291星期六 36335363359.1805.150938666557639.1807.4108.040-0.501268610432889.33
002292奥飞动漫 631943206443.28028.030135346466583533.64028.48029.500-1.241607950699780.76
002293罗莱家纺 280732799528.33019.20046199106241928.33023.92025.7604.29796920641621.83
002294信立泰 653762869839.30026.89088592287397938.62034.00035.4501.901109640245927.91
002295精艺股份 211801813611.1205.3008583572392110.4508.3609.200-11.28805477781544.38
002296辉煌科技 376662774033.60014.960109243227252817.93014.96017.050-3.733578359208174.68
002297博云新材 398823171318.7308.250173143224679216.65011.42011.620-25.4228070403151 
002298鑫龙电器 41385348959.9706.59022894518706258.9708.9708.9700.000042.21
002299圣农发展 910908991216.2507.730143514170503814.73012.21012.650-7.6623850319810 
002300太阳电缆 452254516210.0705.3601234349086497.7706.9507.150-3.641481410919923.33
002301齐心集团 37614340699.6507.000675105715459.4407.6508.5104.8028182245748116.90
002302西部建设 516122709116.6009.950142052184633116.60013.77015.130-1.632196733754417.39
002303美盈森 715203601323.90010.340106114167101818.79013.19013.420-15.651356821523555.14
002304洋河股份 1076428792680.60038.02076895423797880.60060.03079.05031.231065675527317.00
002305南国置业 96903662948.0905.5401290488751648.0906.5607.2100.143971328631212.90
002306中科云网 800006575112.4504.85049482638348519.1805.3106.090-21.521935421381081 
002307北新路桥 557335573113.5404.840614015516527113.54010.06011.72012.26951641152665253.68
002308威创股份 83559835519.6606.10023806319371069.0807.8008.250-6.572161018446622.92
002309中利科技 568292719123.00015.280128338242639720.45017.63018.830-7.83972918620960.74
002310东方园林 1008715535032.90016.260173211352358219.43017.15018.4707.073808268810418.98
002311海大集团 10700010694112.7509.400147985163195112.75010.94012.28012.253302039397838.38
002312三泰电子 442073038139.48017.800162450414659324.70023.43023.890-3.63185944680124.23
002313日海通讯 312002349816.9009.990217700286738514.58010.68011.100-21.442174628796266.47
002314雅致股份 580005797710.2603.95017441910923135.7804.8405.000-12.89152818159476.92
002315焦点科技 11750602172.21036.68051304259667872.21052.01054.800-16.14647541088046.44
002316键桥通讯 393123926012.8107.760142575135652210.8307.9308.680-18.5728162260327 
002317众生药业 369502270824.42017.82072812151162520.93018.58019.200-5.931242524543536.92
002318久立特材 336603223932.17016.050118563261350332.17026.00029.8800.271716250530642.69
002319乐通股份 200001998012.5006.800179469164681211.8509.14010.300-9.8115588164395103.00
002320海峡股份 425884258813.6708.000135563144043713.60010.64010.830-15.061980524129054.15
002321华英农业 42580423469.1305.05021096814923249.1307.1807.590-6.1847717384346 
002322理工监测 282522605814.9209.5907951497175414.92012.01012.110-10.6944636053325.77
002323中联电气 10759835021.95013.0901682426984521.95021.95021.9500.000080.20
002324普利特 270001558320.07012.6103891460972219.90019.90019.9000.000027.26
002325洪涛股份 801234971612.2807.530253672247120111.97010.20010.850-6.063224335608931.12
002326永太科技 285051480021.60011.030104627158882921.60015.69019.41018.6417156319599282.94
002327富安娜 428102222615.86010.30079912106324814.54013.07013.400-5.63955513203317.85
002328新朋股份 450003275612.5007.7707350276111210.0007.7708.100-18.511439112838781.00
002329皇氏集团 266431449930.97011.35090944158001827.85027.85027.8500.0000204.03
002330得利斯 50200372288.1504.8801361329094638.1306.3006.830-11.181772912776981.31
002331皖通科技 243281566917.0908.960107482134441715.42015.42015.4200.000053.01
002332仙琚制药 512104608515.8107.550152191164616011.8509.90010.9007.281774019371190.83
002333罗普斯金 251302424815.5109.2506227172774715.51011.10011.300-21.3160307706233.24
002334英威腾 357582515318.88012.520153893237388518.25014.13014.550-16.862221836546934.64
002335科华恒盛 224201828621.78013.4504524078046021.76019.96021.4103.9317493636341.17
002336人人乐 400004000012.9408.5706484870930611.79010.50010.850-6.63722681599183.28
002337赛象科技 198201866328.6809.9604348268784728.68017.91026.08040.229747232936104.32
002338奥普光电 120001186459.50021.35046723173109459.50044.70045.200-6.13349118363871.75
002339积成电子 378902841415.0008.020170581184872915.00011.03011.210-21.612442932011836.16
002340格林美 923847534515.1909.410474504591225215.19012.65012.920-1.4572339100310983.35
002341新纶科技 373442564321.87014.90074412137726321.28014.90016.020-24.72940516198152.18
002342巨力索具 96000786267.7005.00044182628384637.0906.0506.100-12.615124534181287.14
002343禾欣股份 198121436114.8007.6903751334428414.8009.19013.30044.7239795477150.36
002344海宁皮城 11200011027621.38011.950255865365067817.45013.90015.91014.213888259942117.11
002345潮宏基 845118321218.6408.10010462812530739.0508.1008.400-5.511807815549736.52
002346柘中建设 44158700021.0507.340101287110847912.5609.30010.070-18.466487730321094.57
002347泰尔重工 224681448013.7006.3509458294278313.6809.98010.190-24.5212699149151131.31
002348高乐股份 473603376610.2806.20024490919807559.7308.1808.490-6.292483922428761.70
002349精华制药 200001973825.90012.0005060598006825.90021.18022.430-9.015065118352126.01
002350北京科锐 218282182215.9009.16086804107002415.88011.72012.260-21.261839826454643.79
002351漫步者 294001244021.4509.400105592146111321.08017.31018.890-9.1030335884865.14
002352鼎泰新材 7783383928.50018.3002508359644128.38022.90023.640-14.5027337068745.46
002353杰瑞股份 959885318685.29029.810171337705768334.77029.81030.570-7.9834000111283529.78
002354科冕木业 22293605258.00015.77031586146777057.50057.50057.5000.00001143.14
002355兴民钢圈 51370341547.9505.95023305616477657.9306.4106.620-11.623215823431847.29
002356浩宁达 10349800047.21021.8301040832916546.66036.60038.180-10.0058423176182.94
002357富临运业 195931957416.8509.8204814968246216.18011.96012.140-21.93781811074934.82
002358森源电气 397802045340.90019.40073686217728940.39032.58035.000-6.091161042166148.61
002359齐星铁塔 41680350938.6505.8301291568790196.3806.3806.3800.0000886.11
002360同德化工 391512305913.8605.15014982612398219.1006.9607.080-22.281407311327324.32
002361神剑股份 382051932810.1005.4401286719497359.8007.9008.310-13.171189210594149.85
002362汉王科技 214101755122.88012.100182252330337920.16016.03016.710-16.919863182046 
002363隆基机械 298802986722.2007.130154084202613020.88013.18013.980-25.642151837458573.58
002364中恒电气 261121983223.05012.15086031151072520.22015.66016.330-16.60892316338146.66
002365永安药业 187001461416.6008.3108256295552314.87011.63012.060-16.087824104147100.50
002366丹甫股份 133501063142.1809.160106336303956342.18028.70030.250-20.818480309145138.57
002367康力电梯 738604577317.9805.760253944255328513.90010.70011.350-3.404412353017030.36
002368太极股份 274412382554.98026.86080067306817353.48041.50043.900-17.11885642571858.53
002369卓翼科技 491983509427.3908.360358612451940311.4609.3309.590-15.513107732379351.84
002370亚太药业 204001441822.09012.5205145884319219.65014.95015.040-22.716497116287501.33
002371七星电子 352203328130.35017.11062614140057330.35024.06026.100-0.57701618699990.00
002372伟星新材 438393862716.99010.8306759894180315.88013.17015.80013.511227417888721.85
002373千方科技 505511358233.80011.00081388160238233.80023.00027.0006.7212685349132 
002374丽鹏股份 329651547112.7806.6109558494612811.70010.05011.2900.441029311436497.24
002375亚厦股份 891696865931.16016.370184557399896420.53018.03018.960-3.313169361464518.81
002376新北洋 600005243214.5009.460220701259942612.31010.85011.010-7.482708531441128.97
002377国创高新 438144280014.0805.70015070513174378.1206.5006.810-16.1319179144767173.28
002378章源钨业 462084282127.90015.43063600129258727.90021.63022.1000.871511936997895.38
002379鲁丰环保 92640668637.9902.92070023333910164.6504.0904.180-5.8678777347257418.00
002380科远股份 10200505638.17019.5002202663202631.77022.63023.350-23.2728957921174.53
002381双箭股份 234001444116.16010.060113695150889315.86012.25012.570-16.641076315274420.61
002382蓝帆医疗 240002389727.80010.43072118127936223.54016.61017.070-26.6432716547285.35
002383合众思壮 187201308334.99017.58066070167509131.13022.71023.760-18.918478231517453.44
002384东山精密 768004527326.1909.49095939131583012.65010.52010.940-14.2016226185604312.57
002385大北农 1664919741417.45010.380350271472480616.68013.01013.420-9.206016590107128.55
002386天原集团 479774797510.5506.580132082112400010.3008.9909.380-9.7284338206478.17
002387黑牛食品 312971828217.9707.550126890162855417.97014.60015.160-13.779995163191303.20
002388新亚制程 199801822519.9707.550137528192277119.79013.08013.380-31.7318372321092267.60
002389南洋科技 581362593712.5306.450317990291432612.1909.0009.220-23.8625326266448152.65
002390信邦制药 500452277555.80016.70099878263161822.30019.34020.220-3.9915548321422257.25
002391长青股份 315311548326.84012.30067816116194117.65015.12016.020-2.321780729170425.84
002392北京利尔 599282564114.8006.660230862248203114.80011.58013.44013.046708388695943.35
002393力生制药 182451816640.25027.91042336142198336.48031.59032.030-6.59564619408119.65
002394联发股份 323703237017.1208.35095782111042911.48010.27010.730-0.461898920651512.38
002395双象股份 178811788114.9507.5307573682466413.14010.63010.910-12.65636777465103.61
002396星网锐捷 351063510636.48021.050149144408661127.31027.31027.3100.000040.09
002397梦洁家纺 304301468020.5207.71099753104202011.1909.1009.730-13.121071910834829.94
002398建研集团 263641842319.86011.09089768135078319.86015.31015.950-12.361414625160018.55
002399海普瑞 800208002030.70018.110107006247265730.70025.20025.800-2.971678345847564.50
002400省广股份 578255315547.45018.900150510389918925.90020.60021.670-7.392752264592743.34
002401中海科技 303242974225.2108.420177661273468220.63014.00014.580-28.251388124694094.13
002402和而泰 166091209629.25013.21073874145587522.00016.66016.960-21.52747914604480.46
002403爱仕达 240002223813.5508.5007209682038213.55011.22011.850-8.8573429170465.83
002404嘉欣丝绸 260331765314.9806.610166343168865214.98010.55010.740-24.262147727665934.65
002405四维图新 691606471726.98011.910419434801262225.64018.01019.530-17.2542646951451130.20
002406远东传动 280501738712.7707.760110610116160312.6609.67010.160-16.171403515869622.58
002407多氟多 222561850526.08011.630162151300083720.16016.60016.990-13.9315203285215242.71
002408齐翔腾达 560685486519.56012.980122543194529517.77015.46016.340-5.981233520619926.35
002409雅克科技 16632825322.87014.8402993457238121.44018.57019.910-3.8234917064442.08
002410广联达 752264670149.37021.750145649412375527.90022.16022.400-4.803167079149434.46
002411九九久 348302559311.5506.57014166812580409.7909.7909.7900.0000122.38
002412汉森制药 296002867840.06014.68052910102885318.20014.68014.760-13.68872614435239.36
002413常发股份 220502205020.9306.8505754178607620.93015.65018.020-2.5912258231653150.17
002414高德红外 600004646026.50014.260195533411105925.56019.95020.300-9.3321954504482198.05
002415海康威视 40162231504724.75015.360423169833523924.75019.17022.37015.7359106132273929.43
002416爱施德 1001259626325.36010.360144034227277115.45010.36010.860-22.871538620410814.29
002417三元达 270002094911.7606.030122809103833710.5008.1008.270-17.4712304113944 
002418康盛股份 228801769015.7506.310109786105820615.75012.50013.8004.7010905151622230.00
002419天虹商场 806778002013.6508.930111896126539913.65011.88013.5906.341858123712017.65
002420毅昌股份 40100377828.2704.8301072727013897.7506.4106.700-8.8417398125878 
002421达实智能 255802041934.28016.80071881181963132.74025.00030.1600.171033730005493.75
002422科伦药业 720003525950.37024.800128739434408433.33027.59029.230-10.202203666354119.49
002423中原特钢 502994655115.7007.350251261286663014.94011.18011.230-13.68281663759902441.30
002424贵州百灵 470402258546.95020.020100715301072946.95038.51041.050-6.62775833407272.02
002425凯撒股份 389993788115.2308.400112296130833212.1808.98010.800-9.6216453177713135.00
002426胜利精密 985553759520.4607.670127517143292012.3909.02010.000-11.191128111764785.25
002427尤夫股份 238202381816.7905.310136985167399413.74011.40011.670-15.07552169187166.71
002428云南锗业 653126297916.76010.720394547542815316.76014.08014.5101.8266861102896776.37
002429兆驰股份 16020615836716.7807.11020498119399008.5507.4707.600-6.862926823864919.15
002430杭氧股份 83178808449.5006.18014341111181359.5007.9608.7606.703084527027831.29
002431棕榈园林 460822808423.27016.010117795223579023.27018.82021.11010.813005462694724.26
002432九安医疗 372003720030.88010.900263573562610930.88021.51022.950-13.4018017495651 
002433太安堂 721365261523.7608.630233296326816513.49011.25011.520-10.562908335978862.27
002434万里扬 340003267918.6008.70081296102280017.99015.02016.000-11.11622310258537.21
002435长江润发 198001789712.1207.4504834845939811.2008.6909.530-13.7658765876136.65
002436兴森科技 223401533633.23016.58054853141423332.35026.76029.1800.45637318490257.22
002437誉衡药业 731897000061.49022.53053754197641223.75023.75023.7500.000073.30
002438江苏神通 208001271725.50012.130107828194303325.50019.15020.310-8.761363430476764.07
002439启明星辰 415122608840.20014.100102249247359028.40023.60026.2406.23654417233388.95
002440闰土股份 767004210024.72015.210388571740068619.05016.70017.9204.9858427104691016.59
002441众业达 232001452630.50013.26073264145061230.50021.90022.640-23.05941824977128.66
002442龙星化工 48000242288.3503.7901727719166378.0608.0608.0600.0000201.50
002443金洲管道 52054489858.2605.40016079810919807.1406.2806.440-9.303534723811928.62
002444巨星科技 1014008746015.0007.880228998257873415.00010.66011.200-22.713107940374526.67
002445中南重工 252152507823.2709.38083461135182922.41016.80018.180-17.74859217167190.90
002446盛路通信 17008673140.00010.82065330165551039.88029.01029.990-20.6648521635191281.62
002447壹桥苗业 475782196220.36012.0505411888937416.07014.25014.700-6.49838812758442.40
002448中原内配 235241794720.33010.660115687172570020.33017.00017.270-3.411670731085125.03
002449国星光电 430002940214.1808.320193002210535212.64010.24010.580-13.912082923830340.27
002450康得新 952249479034.10018.960254285640644033.68027.50028.970-12.2933464100977941.39
002451摩恩电气 439201407013.6006.22018055414767088.2607.1707.510-7.17861467350187.75
002452长高集团 261231525021.2007.41095878130986718.98015.15018.30020.391466924977062.14
002453天马精化 571305364413.8605.12026674721453528.1707.0007.850-3.922651420252887.22
002454松芝股份 405602408217.8209.800133020186292315.68013.25014.020-7.031952527903823.67
002455百川股份 237061325315.4606.6008500484936610.8808.5808.710-18.2273907201252.25
002456欧菲光 1030617206652.36017.920302783768930423.29017.92018.960-15.704562297113233.61
002457青龙管业 334992594511.1307.860205185194049511.1309.85010.370-1.613054632110330.50
002458益生股份 284511418214.9607.0306276966657413.28011.00011.810-10.87709187660 
002459*ST天业 388691918317.2406.1906422170795614.49011.89012.620-12.12555173048 
002460赣锋锂业 356502483137.88014.510136803304868521.66014.51015.080-26.222401344957861.55
002461珠江啤酒 680166801618.9008.650108062155366318.90012.40012.810-22.5516113254596213.50
002462嘉事堂 240001955528.45013.96064669136466328.45021.43026.70010.561333633096149.44
002463沪电股份 1674161672986.3103.06045921419537506.3104.6704.790-17.275850132201144.23
002464金利科技 145591350019.43013.6603077351909318.32017.33017.560-2.4410301830867.54
002465海格通信 997529031426.30012.530487108892163023.40018.01019.3202.7778128160474059.14
002466天齐锂业 25876532863.15028.60026044124598353.59039.60040.390-23.183508162328 
002467二六三 482493951125.90010.620262293399844116.42012.80012.970-18.843622753915845.43
002468艾迪西 331783317816.5706.530111191109252116.57011.43014.58040.3321770316321583.20
002469三维工程 333012519917.0009.580106946141704015.35012.72014.5305.442571636505239.36
002470金正大 781425925430.78017.91091229216455730.78025.76026.900-6.761622046007031.61
002471中超电缆 507204803713.9607.100198986198172513.8809.97010.990-10.502050024871933.30
002472双环传动 287691691415.6206.800104851118464414.98011.73012.000-20.00902212094652.17
002473圣莱达 160001600029.98019.8103069976723728.80024.58026.000-4.661864502561300.00
002474榕基软件 622203964616.0405.980661455725829213.77010.20010.530-17.2266990799086104.26
002475立讯精密 831937664645.88026.85091640303853731.68026.85027.680-7.551389040734467.84
002476宝莫股份 612006017711.4507.26035654933061259.3607.6007.910-8.9829520259203103.13
002477雏鹰农牧 939064758712.2308.300219061221356810.7008.5408.760-16.4939352384066108.82
002478常宝股份 400102801213.4408.5508163788855912.81010.87011.200-11.881759319567919.65
002479富春环保 734727316710.4006.96016527014594959.9908.7009.080-6.304834545806847.79
002480新筑股份 645375536616.7506.020204013213002912.1809.51011.300-6.6138811438127869.23
002481双塔食品 432003745518.50011.60073602107356918.50015.30017.49013.651170219794866.83
002482广田股份 517184339419.73011.600151705222728216.69015.08015.130-5.85989515596314.83
002483润邦股份 360003600014.2908.6607457286538513.41011.12011.360-5.411018812259440.57
002484江海股份 332803045831.31013.70090107175386717.44014.20014.780-14.711154518005038.08
002485希努尔 320003200012.8306.1508289170318412.83010.30010.900-6.8484969828349.55
002486嘉麟杰 832008005010.3103.12049942528095095.0604.1804.230-14.025079923825935.67
002487大金重工 360003600011.3205.380150770123672411.3208.8008.890-13.612937829744588.90
002488金固股份 203391300435.6008.60068160128193435.60021.90023.340-18.9610665306928105.52
002489浙江永强 478183885415.6809.100120524150061515.68013.11013.590-8.791126216573824.71
002490山东墨龙 541722834713.0806.310320385310020610.5308.4408.630-15.5622764223079 
002491通鼎光电 367583305725.50011.09092011162938023.50018.30020.500-11.641315126747933.94
002492恒基达鑫 240002354920.4907.8108133395410813.9009.1309.360-18.542499529607046.15
002493荣盛石化 11120010190814.2007.6009101196060512.50011.07012.1302.191199014263457.76
002494华斯股份 17424972618.94011.3105468183631116.09013.20013.600-15.0049847366528.06
002495佳隆股份 281311491820.1905.850116807148892420.19013.51016.99020.1644102785103136.80
002496辉丰股份 318551845731.50011.80092099171653031.50021.20021.800-11.132325560959242.30
002497雅化集团 480003359715.1408.170157661182017314.40011.64012.730-12.332454931239927.52
002498汉缆股份 1073161057509.8806.2801107119222189.5907.9508.170-10.22104179100020.43
002499科林环保 13500871830.76017.83090196217458224.99021.12021.710-8.5910204237625217.10
002500山西证券 25187324884719.7206.210879903946218519.72011.88016.00029.243151494912763145.45
002501利源精制 468003356630.73011.820264920481737530.73016.93027.92062.7086634205361041.06
002502骅威股份 281601872334.11011.05099984182896515.47011.10012.180-22.378916120806105.91
002503搜于特 518403148722.4507.710149665179489922.45015.00019.72024.571498528403137.56
002504东光微电 41273958617.2108.1706396082780017.21015.00016.7905.406901111018 
002505大康牧业 2887046972719.5707.00020844322965017.9807.0007.280-5.08610314513798088.89
002506*ST超日2523522208242.6301.910659801453551.9101.9101.9100.0000 
002507涪陵榨菜 201501007937.68021.3302363266125330.43026.98028.800-1.2727717880941.14
002508老板电器 320003132542.28025.51042316140506136.28030.78032.600-2.37820327547026.99
002509天广消防 456442310212.3608.5106417765117312.27012.27012.2700.000060.86
002510天汽模 411523080916.5907.010313082324178811.1408.6508.810-17.742456225054329.37
002511中顺洁柔 405604045212.2007.7109478095742010.9709.5009.800-10.261183612168134.43
002512达华智能 354281626721.70011.79096061148181220.39020.39020.3900.000074.74
002513蓝丰生化 213122131213.9808.6707061280282913.98010.82011.070-12.4210313129959110.70
002514宝馨科技 277022106226.1909.260106444151505415.36010.90011.160-24.5413006180480149.60
002515金字火腿 14333978227.02012.9003531065946727.02021.35022.940-12.78359788346143.38
002516江苏旷达 250001128421.98010.14083485122139320.44016.51018.200-10.78769214213731.93
002517泰亚股份 176801768016.9707.0804668562050216.97013.21014.4100.848825135546480.33
002518科士达 297182784739.50014.380103379210222618.30014.78016.020-11.25793613209836.77
002519银河电子 27751939728.69013.34068812154218025.38018.40018.610-27.47657114707445.35
002520日发精机 216002084038.30016.38082006190298338.30026.40026.900-13.929507306254672.50
002521齐峰新材 420443111512.6507.660197196196777612.30010.61010.630-13.582207825452423.62
002522浙江众成 441642233720.9806.50090502113579020.98016.25019.180-2.699110174132116.24
002523天桥起重 33280237518.4304.7101356349093118.2006.4806.570-16.622585618963282.13
002524光正集团 50333491207.7505.80026711818650217.5606.1606.290-14.65394472818522096.67
002526山东矿机 534003740010.6204.90041360631700129.2507.2407.500-14.383790931723987.41
002527新时达 393182196923.77010.980144179272605120.88015.97016.350-18.211815134424238.71
002528英飞拓 464103417620.25011.110142639218654214.06011.40011.480-16.99833510800785.29
002529海源机械 160001560815.60010.0206978788233315.03015.03015.0300.0000300.60
002530丰东股份 268002680011.5605.550808776577529.7507.2507.690-20.6484447119947.76
002531天顺风能 411504106116.6808.850134444179933116.18014.00015.280-1.93683410235236.38
002532新界泵业 320002261430.6208.910117660160117812.85010.12010.300-18.251590218923027.11
002533金杯电工 55352490938.4703.90018277211163117.1305.7806.520-7.782590716704030.86
002534杭锅股份 400523916826.49010.7804850276309126.49017.40018.290-3.7411303249771107.59
002535林州重机 534232581312.7905.900295439289381210.9808.0208.220-22.962541124998322.22
002536西泵股份 9600450831.40017.0504191997991430.98024.98026.240-10.904508125828100.92
002537海立美达 151351500019.94013.0003021149423919.90015.50015.830-12.5935556390740.59
002538司尔特 296002837917.8008.1907882396264517.80014.40015.2503.741808728867540.13
002539新都化工 331041361319.3907.70086118100508819.23015.05017.400-0.4636056176554.38
002540亚太科技 416002516721.2008.500178498256436221.20016.11017.780-5.784128076959749.39
002541鸿路钢构 268001546516.3009.8205126066496015.32013.01013.420-9.8748036856121.65
002542中化岩土 519001375718.5007.160206367248375814.92011.71012.380-16.242890039225791.64
002543万和电气 440003187313.1009.7005435561924411.83010.84011.100-0.4586799806019.72
002544杰赛科技 515765089931.8807.820168593262011431.88018.36027.84045.3831059805073149.12
002545东方铁塔 260251140018.36012.8003535555220217.44015.00015.310-7.7745937499523.60
002546新联电子 252002308819.27010.62096453136232814.23012.40012.960-7.76773010375422.09
002547春兴精工 337331747119.59010.160101213140989319.30015.06016.420-13.678978156012177.32
002548金新农 310203102024.0809.400115553145690810.6409.4409.630-5.681795918225770.60
002549凯美特气 405001377026.39011.15066729111988416.14013.09014.500-5.2362529230898.84
002550千红制药 320002018744.70015.10092475231587224.55019.83020.340-17.01886120092934.77
002551尚荣医疗 362742186545.65019.56065970196161027.75019.56020.420-25.661299731962498.31
002552宝鼎重工 300001683814.7906.250117721122565311.1609.51010.380-2.35672870337259.50
002553南方轴承 174001088732.0909.90087207136065514.35011.40011.890-13.2765188627743.83
002554惠博普 455631985014.80010.300186513234724412.58010.43010.650-14.322005723359646.30
002555顺荣股份 32485589053.90026.02050438202973953.90035.00042.74022.1144722054403446.77
002556辉隆股份 478404599515.5807.900563247663376915.40012.30012.780-5.9672573102305367.26
002557洽洽食品 338003380024.83015.75066029128939821.69018.02018.910-11.76836616696125.21
002558世纪游轮 6545324635.97021.550904624511431.65031.65031.6500.0000435.35
002559亚威股份 176001345425.84012.82089703163742425.84017.91018.090-6.85570611891439.33
002560通达股份 13980570522.99015.0503459764997822.99016.82018.080-16.10560811203642.05
002561徐家汇 415763863014.2809.330135573157467213.92011.71012.100-7.702156027503020.51
002562兄弟科技 213401080416.9008.7006399079758515.70011.12012.260-22.01579777621136.22
002563森马服饰 67000700040.95025.5002320474746940.95032.00033.250-12.15369313521324.63
002564天沃科技 739714987716.3506.23022288723040549.5507.3307.410-15.703669532034140.05
002565上海绿新 696746835226.9707.50021946323431748.7808.0008.140-5.133000925203324.30
002566益盛药业 330952046625.89012.45071254117673915.15012.65012.870-15.22842511759248.26
002567唐人神 420794197410.5906.690140629117377410.3808.2008.570-15.151389013453327.65
002568百润股份 160001086149.30014.44038782101861246.88037.21040.720-3.622821115628156.62
002569步森股份 140011379427.1908.9305770895358618.79015.26016.160-15.358299145692404.00
002570贝因美 10225210194731.93012.600238992485429017.48015.35016.190-2.294715177900322.92
002571德力股份 391952054516.5609.600176816227290011.7509.6009.790-12.591717118955844.50
002572索菲亚 440992513924.16014.3005177897075122.52019.00021.400-5.52830217088238.21
002573国电清新 532805318531.70015.990198902420762431.70021.90027.68020.9340918108424881.41
002574明牌珠宝 528005280029.19010.110141164218048311.15010.11010.240-6.232250123938864.36
002575群兴玩具 267602636018.5509.66086413116544113.68010.70012.040-8.867940101660133.78
002576通达动力 165101131619.6606.860113658134327719.66014.63018.68025.0312087206339311.33
002577雷柏科技 282882812535.19016.290143871386930932.16025.90027.310-15.085790164486227.58
002578闽发铝业 17180890322.0009.99075495105487622.00017.13018.6504.07750014326769.07
002579中京电子 233642336421.9707.070177586236898619.03012.13012.490-34.378447113717249.80
002580圣阳股份 10812824424.15012.95064216114279623.49016.70017.280-25.716464130061101.65
002581万昌科技 14076970846.95013.03061168197777246.95032.45034.200-20.09633425532554.29
002582好想你 14760924923.68016.58062724127469121.69017.76018.430-12.24570611344726.71
002583海能达 696523745432.2809.800128226221863412.3809.80010.090-3.262987533001051.48
002584西陇化工 20000937824.51010.1306034499301222.54016.17016.590-24.76680613525869.13
002585双星新材 551792802116.32010.220106129145540315.65012.50012.790-15.191765625386077.09
002586围海股份 364062807914.50010.680102017128868214.40011.80012.100-13.511245216060246.54
002587奥拓电子 220981396727.49012.00069364117262017.69012.79013.070-21.45898413924160.04
002588史丹利 285611650344.00019.59061324186429244.00032.40038.95012.541066540527027.98
002589瑞康医药 217901451658.50026.76028953105473437.55030.90032.3300.94720023875543.40
002590万安科技 206281802017.5809.03084941108442716.18011.45012.090-13.5264819233270.87
002591恒大高新 262041491417.2806.800100468116533513.3908.7909.210-26.501570518792475.86
002592八菱科技 249341083121.45010.0404987371179418.21018.21018.2100.000050.37
002593日上集团 212001307215.3907.6006032264688215.39013.00013.480-2.03743310481279.29
002594比亚迪 1561007061159.29033.800163089754240344.85033.80038.150-11.89324371283308165.87
002595豪迈科技 400002184051.40024.10051760177596727.87024.28024.800-5.34660117108131.36
002596海南瑞泽 215201583211.8308.3307437075479111.8309.60011.1403.051528116522561.89
002597金禾实业 284162754917.7908.96096980124819716.77013.28013.690-18.41986814588325.83
002598山东章鼓 312002637811.0006.400200682175299710.2808.4808.670-10.251723316144333.23
002599盛通股份 13200875619.00011.0105102475645717.87014.21014.360-17.94301748858102.57
002600江粉磁材 317801819613.6708.650185400213283713.00010.38010.670-16.64481554402213.40
002601佰利联 190791641125.90015.74082141172524423.20019.78021.050-6.869512205521175.42
002602世纪华通 513551259829.7007.300105554242842626.78023.15026.58011.40366390319167.70
002603以岭药业 563394166739.64028.14091903296380933.33028.25029.160-9.071631449800766.27
002604龙力生物 315022581120.14011.810116220171234915.20012.80013.590-8.422227530719958.88
002605姚记扑克 374002545838.79016.270155838402885219.49016.27018.120-4.081542327528457.93
002606大连电瓷 200001205019.58011.190126333187267519.48013.98014.860-21.211335223188899.07
002607亚夏汽车 274561915411.0906.04014907112919219.3507.4108.250-8.031180210101647.14
002608舜天船舶 374853285517.2708.900112536146445412.79010.36010.360-19.009411066931.45
002609捷顺科技 300461379625.23011.210122724228486022.99016.23016.910-24.911089820652369.36
002610爱康科技 362502977521.3509.300165550242883620.00015.21016.670-14.5619643338137672.18
002611东方精工 362871965317.1806.430126413148199617.18012.70013.510-13.51926313842487.16
002612朗姿股份 200001044628.30018.7203496380934127.62022.18023.000-7.26431810735219.66
002613北玻股份 480602177413.4105.200166205133984413.2207.6007.950-37.703394231770186.70
002614蒙发利 360001613631.97013.42068435127728716.08013.42013.880-7.961111116547947.86
002615哈尔斯 9120513831.76017.61043620102946930.45024.91026.890-10.3733779431042.02
002616长青集团 14901814032.88014.3104040684669232.88024.12025.5501.59579916074894.63
002617露笑科技 180001486431.46011.060148975335735723.41023.41023.4100.0000111.48
002618丹邦科技 182641826442.20024.45034833113938234.67024.45026.100-22.53661819211681.56
002619巨龙管业 12155968230.30011.83060941143318423.36018.56018.990-14.9639308119079.13
002620瑞和股份 12000910419.50013.7903216453137618.78015.90016.550-10.1530925392724.70
002621大连三垒 22500562518.0009.0006581889171218.00012.26012.530-22.70847513121356.95
002622永大集团 15000965434.71012.6005071297743234.71018.08029.40060.5716897448730113.08
002623亚玛顿 160001600027.98016.20047661103690426.03021.00021.640-14.02480711234556.95
002624金磊股份 487711662524.1406.4505353379663921.98016.80017.300-12.45478293329527.44
002625龙生股份 176991006015.6008.1707431489774115.60011.52012.060-15.19795110793168.25
002626金达威 288002880039.58014.55060538152103028.28023.09024.110-9.63542314140067.67
002627宜昌交运 133501304618.0109.9007305999272618.01013.91014.250-17.87759712468231.59
002628成都路桥 73742655786.3604.10041653621332306.3604.9605.76012.5012890073274512.00
002629仁智油服 274632090719.1507.690150364161919010.2007.6907.860-15.302559923198066.16
002630华西能源 369002340833.77015.34097465212585619.81015.71016.950-13.081721230635247.59
002631德尔家居 324693202320.4507.3306239977348414.30010.81011.300-19.1161247583039.65
002632道明光学 138671382822.46011.3206113895018421.59016.30016.750-20.58460585677128.85
002633申科股份 15000802128.2807.48055600118856423.10017.72017.780-13.696870146287 
002634棒杰股份 10005557824.26013.0004819280978922.45015.00016.200-14.6631696502671.49
002635安洁科技 18103918246.50024.69055943196848833.18024.69026.970-17.14449113602234.14
002636金安国纪 28000947714.9907.500161124179896414.99011.56011.810-13.037851104410107.36
002637赞宇科技 160001087121.35012.99085903140839221.19015.75016.660-21.42717813220946.28
002638勤上光电 374673653918.83010.960191724268197314.85010.96011.930-19.173130539462342.61
002639雪人股份 160001204020.98011.2805888791340718.34015.71017.310-3.0351798853864.11
002640百圆裤业 21180979252.48012.96070660227187946.18027.83029.020-24.235854217513192.06
002641永高股份 432003420912.1907.7206562065087810.7809.1609.390-6.9492809328916.82
002642荣之联 399111612141.50016.530116621303662237.50025.20027.980-20.281918557501497.02
002643烟台万润 275642675717.8009.99090068122391317.80014.00015.5404.651173818476134.53
002644佛慈制药 17772477437.39013.9804218394145824.80020.26020.800-11.34409694020120.79
002645华宏科技 15601428719.62011.4204956976117919.62016.73017.9103.5324144336077.60
002646青青稞酒 450004500022.26014.620114404203550122.26018.20021.45017.212172843697025.85
002647宏磊股份 21958769511.0708.410234122387538.4108.4108.4100.000025.05
002648卫星石化 805098000036.30011.800150250256347414.24011.80012.100-11.031903024660719.36
002649博彦科技 16773633143.67024.48058573199955743.10030.88031.650-27.51796629849037.24
002650加加食品 460802243921.4008.280119736153164214.25011.80011.830-11.912077127038533.80
002651利君股份 40100614032.25014.4003696381077832.25021.33022.800-23.46399010956529.23
002652扬子新材 16002421819.0009.5305201567761417.10016.08016.290-3.3812622105370.83
002653海思科 1080271786423.57016.88087110177480719.98016.88017.140-10.681198822173335.71
002654万润科技 17600712416.9209.9207033792329515.08012.38012.790-14.7949526838051.16
002655共达电声 360001996216.4707.630339628389519910.4908.4008.620-17.8314735140026161.73
002656卡奴迪路 20000597518.88012.7605449586306717.30015.11015.200-10.7542386931620.27
002657中科金财 15849638474.80021.51053883213082574.80045.63047.490-26.939031542858133.14
002658雪迪龙 27495749529.87018.11070289168459829.87024.30027.5402.111015327597756.20
002659中泰桥梁 311001454011.3804.6001102007802909.9809.9809.9800.0000 
002660茂硕电源 252411551114.1708.680173749192388811.5408.7208.970-21.591991220528389.70
002661克明面业 8590215643.98028.6102073775030041.88034.96035.850-13.7818867249434.14
002662京威股份 750001499915.4406.82099857103243115.24011.53012.100-20.181103414668228.54
002663普邦园林 643712581917.10011.250128139178410015.08013.89014.4001.98765711072430.15
002664信质电机 20001721557.00026.30037159144337834.14026.30028.270-11.24695520976039.25
002665首航节能 266701265347.32024.02060872218324847.32036.00039.130-3.381427460585965.22
002666德联集团 320001134719.4708.680120819149244319.47012.60013.150-24.341356021342226.30
002667鞍重股份 6798279842.50018.4202963785253642.50032.00033.240-16.52432716446938.65
002668奥马电器 16535723524.15016.55079495162337121.87019.91020.200-4.63763615958317.12
002669康达新材 20000722729.08011.870124821207954115.89012.73012.950-18.5051637481464.75
002670华声股份 20000823817.0808.88087776109234515.25012.50013.900-8.4968099580030.68
002671龙泉股份 443701839620.1907.810105617116005411.0709.5209.750-9.971336213858829.54
002672东江环保 267781265743.41026.14058621198257839.47031.23034.7407.591087237927457.90
002673西部证券 1200006876140.80010.500466756910014240.80020.23037.45078.841472964609130162.83
002674兴业科技 243141243614.78010.7206213181561614.78012.21012.670-12.5656737698317.12
002675东诚药业 172801186924.35015.8104133078010224.18024.18024.1800.000041.43
002676顺威股份 16000427521.37011.0904374563668021.37015.09016.310-10.6344718010960.41
002677浙江美大 20000500027.95010.63072775116459027.95016.40023.80023.001199926133244.07
002678珠江钢琴 956001528014.8806.800205260207746314.88010.90013.2107.402751835494462.90
002679福建金森 13868346827.45014.0004062484790123.80018.00018.600-21.2239758424853.14
002680黄海机械 8000239935.99019.9702734769993633.00029.03030.090-5.0215904941966.87
002681奋达科技 30000750073.88024.22092502347904131.31026.21027.410-10.04633918483663.01
002682龙洲股份 208001433411.4306.900180394166702810.3908.6408.870-14.131217711578625.34
002683宏大爆破 243961040134.08020.9703240791428929.20024.10024.580-15.85561814840436.52
002684猛狮科技 10615514336.04013.60077205174543136.04028.30030.500-3.605195166253 
002685华东重机 20000995015.0807.8607340482108014.98012.60013.800-3.9711653164069276.00
002686亿利达 27201680120.8009.3206928198356015.00011.94012.610-11.07745410430538.80
002687乔治白 23657709312.4507.7907727977207612.2009.42010.300-13.6656846275637.45
002688金河生物 217841104430.50011.85069159121693817.75014.03014.450-15.84842613392834.82
002689博林特 523701709512.1205.43010788385852912.1209.0509.200-6.501107811505330.67
002690美亚光电 338001109649.77031.10031245125048244.43033.08035.600-14.22505919023657.85
002691石中装备 20000660916.6608.990110749140138716.66013.40015.2901.931428321831972.81
002692远程电缆 326431079313.6006.8308110773057813.60010.44011.7205.68989611536429.23
002693双成药业 270001337117.9009.16080569110424514.10012.42013.600-3.2033924547855.13
002694顾地科技 345601272115.5606.68016307615347889.6207.8608.270-13.131322311647431.21
002695煌上煌 12666429435.50024.0003408999673035.50027.41028.280-16.11423713556329.46
002696百洋股份 17600799123.1509.5006490491986814.40011.30011.650-15.2160117718435.85
002697红旗连锁 800003079915.4807.50033587933123228.7708.0508.220-4.083973433473142.15
002698博实股份 401001069334.60020.70049069131789428.37023.40024.500-14.49571114737647.12
002699美盛文化 20570694146.78015.60054572150717634.99024.50026.680-16.994716139126130.46
002700新疆浩源 23468956437.85017.110106046248434426.70019.50020.590-18.58661114754958.83
002701奥瑞金 613343241248.82018.380172697449690823.20020.05020.470-8.982349850916920.47
002702海欣食品 14140614019.90011.4204018862854118.52014.34017.190-5.3442287144472.02
002703浙江世宝 22914150028.88017.5102368954035428.60023.70025.950-6.59192451244164.03
002705新宝股份 44200760019.71012.600159169249483717.40014.44014.740-14.60806012985334.28
002706良信电器 8846215469.79022.92052409209467352.99041.41043.970-17.01403719213446.78
002707众信旅游 59191458157.50027.780190441734270157.500104.800120.200-10.27161921270580.13
002708光洋股份 18591464829.20014.260102036199206022.90015.33015.980-15.89722713889155.93
002709天赐材料 12041301142.85016.39081420252474038.90029.01031.700-17.21334411495746.62
002711欧浦钢网 15001375360.49021.95085636347582860.49042.01042.970-12.841018851202255.09
002712思美传媒 8532213363.65030.22041940217303161.80045.04046.010-17.25356319867546.47
002713东易日盛 12484312056.24025.20049513191327247.10033.68037.000-15.7624789782543.53
002714牧原股份 24200605065.00028.88045671183138258.33040.50044.000-23.88396919675634.92
002715登云股份 9200230041.00012.19079338244658830.98022.88023.590-23.0124216688863.76
002716金贵银业 22877571932.20016.880149162372029330.49023.80024.600-15.35653017843035.14
002717岭南园林 16287407262.65024.25045904170958429.50024.30024.710-10.67490813304848.76
002718友邦吊顶 5160131091.30033.62023064138102091.30066.81070.560-13.05182814534642.25
002719麦趣尔 9160229040.92025.30041793140342537.99029.04030.370-17.72304910407948.21
002721金一文化 16725418132.88012.66090545221715828.40019.94022.870-16.62476711863236.84
002722金轮股份 13410336041.0408.620127529340884327.54020.78021.160-22.26433310847558.78
002723金莱特 9335233537.88015.62085070247987433.55025.31026.160-21.68368911164860.33
002724海洋王 40000500039.92010.66035410115625738.30022.22023.960-30.351557446746655.59
002725跃岭股份 10000250044.40018.00071861232551443.50031.90032.700-19.77587823286031.75
002726龙大肉食 21824545931.00011.75088620216939425.61020.48021.680-13.04760317831640.68
002727一心堂 26030651052.97014.64084033352054149.28040.12041.110-11.88868039435544.44
002728台城制药 10000250045.58018.2102096982446041.99041.99041.9900.000052.10
002729好利来 6668166852.50014.2801794472433251.60034.00036.000-26.18322113940257.69
002730电光科技 14667366730.8609.6803756695641128.00019.51021.510-19.26621615024850.26
002731萃华珠宝 15068376848.00015.7302012281916044.47028.02029.470-28.19803729149440.04
002732燕塘乳业 15735393531.30013.3801084628574431.30013.38023.680133.761084628574453.45
002733雄韬股份 13600340039.49015.790900029900839.49015.79029.080120.97900029900847.13
002735王子新材 8000200034.49011.080425212393634.49011.08026.470186.78425212393653.80
002736国信证券 82000012000010.1607.0008574510.1607.00010.16074.278574539.53
002737葵花药业 14600365057.86043.8401898557.86043.84057.86058.391898532.13
002738中矿资源 12000300011.9909.08044411.9909.08011.99058.3944429.39