证券成交统计
TRANSACTION OF SECURITIES - (2015.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 1月
January-January, 2015
2015年1月
January, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730316.81014.9004981678283816.81014.90015.3801.384981678283818.91
002002鸿达兴业 862263874511.1208.6601603115593211.1208.66010.28013.221603115593224.65
002003伟星股份 339802932811.5609.8001607517410111.5609.80010.93010.961607517410117.54
002004华邦颖泰 753394862920.80017.1601589330371720.80017.16020.02015.191589330371749.02
002005德豪润达 1396401165558.8007.920683465748478.8007.9208.3605.42683465748471326.98
002006*ST精功 45516436788.7508.750008.7508.7508.7500.0000 
002007华兰生物 581305774337.84032.4101980570640337.84032.41036.0808.351980570640343.82
002008大族激光 1055979812117.87015.60061265103621917.87015.60017.0806.9561265103621932.85
002009天奇股份 321012624120.39016.300982818048120.39016.30020.00022.709828180481133.33
002010传化股份 48798412839.0709.070009.0709.0709.0700.000025.91
002011盾安环境 843438398211.0809.4007540278473111.0809.40010.3906.247540278473141.56
002012凯恩股份 46763467637.1506.150173211155867.1506.1506.9307.4417321115586231.00
002013中航机电 716292931527.99022.2102335557674427.99022.21025.3202.102335557674443.66
002014永新股份 32576322839.4708.390147341323059.4708.3909.28010.081473413230517.19
002015*ST霞客 23994221608.4108.410008.4108.4108.4100.0000 
002016世荣兆业 64610646109.2508.010169411478489.2508.0108.9001.711694114784810.35
002017东信和平 288992831715.10012.850898712868315.10012.85014.4609.79898712868395.01
002018华信国际 1198864701713.99013.9900013.99013.99013.9900.0000279.80
002019亿帆鑫富 440321569528.75022.0601578839967828.75022.06027.29021.7815788399678468.90
002020京新药业 286452037320.10016.320685312718920.10016.32019.72018.80685312718987.68
002021中捷资源 68782567827.0107.010007.0107.0107.0100.0000121.28
002022科华生物 492283801224.77020.5002047046932224.77020.50024.27014.482047046932241.44
002023海特高新 336992729826.00021.5201598138421826.00021.52024.30010.451598138421862.31
002024苏宁云商 73830449407111.3108.640457773450303311.3108.64010.70018.894577734503033214.00
002025航天电器 330003298521.87018.6001399028231121.87018.60020.80010.051399028231139.25
002026山东威达 35413228159.5208.3504889443239.5208.3509.3009.9348894432371.76
002027七喜控股 30234204898.3707.15011881936948.3707.1508.09010.821188193694 
002028思源电气 621474709515.16012.4004813167199515.16012.40014.06012.934813167199524.92
002029七 匹 狼755677553910.1708.7703350831772810.1708.7709.7008.873350831772819.40
002030达安基因 549185304425.17019.5003956890454925.17019.50023.13015.253956890454995.70
002031巨轮股份 563954405114.66012.2301921326135214.66012.23013.4705.401921326135243.10
002032苏 泊 尔633853394619.99017.02042717762719.99017.02019.00011.6342717762720.50
002033丽江旅游 281792129516.75014.8101195018928916.75014.81016.3506.511195018928931.44
002034美 欣 达8512608219.99016.91029405409319.99016.91018.4700.1629405409340.15
002035华帝股份 358862998314.66012.0901088314774714.66012.09014.04016.421088314774721.88
002036汉麻产业 26078255158.9408.1304842415948.9408.1308.5905.66484241594138.55
002037久联发展 327373273720.30016.0001195221761820.30016.00019.58021.611195221761831.08
002038双鹭药业 456843782542.90039.1601210049968942.90039.16041.3504.421210049968932.72
002039黔源电力 305403053715.29012.8101309418497215.29012.81013.850-2.8813094184972 
002040南 京 港245872458712.6009.7201392315605512.6009.72011.86019.5613923156055185.02
002041登海种业 352003300435.53032.010739225069235.53032.01034.7008.27739225069236.17
002042华孚色纺 83299831496.4505.390311161821816.4505.3906.07013.043111618218125.29
002043兔 宝 宝48425466876.7105.240369142263446.7105.2406.21014.3636914226344129.38
002044江苏三友 224252241010.04010.0400010.04010.04010.0400.0000 
002045国光电器 41690359367.4706.6109900699677.4706.6107.3708.7099006996736.85
002046轴研科技 340573405711.6509.8101554216948911.6509.81010.600-7.671554216948992.58
002047宝鹰股份 126310483956.3605.260222711282326.3605.2605.9409.392227112823234.94
002048宁波华翔 530054603116.56014.2503662656922416.56014.25014.320-0.353662656922422.03
002049同方国芯 606822142832.66022.7402169662847532.66022.74030.56027.332169662847567.81
002050三花股份 773167587215.10013.570871212806315.10013.57014.6207.74871212806335.19
002051中工国际 773747645330.50024.2202302262923930.50024.22026.100-4.472302262923927.72
002052同洲电子 682965575811.6208.7105583956941211.6208.71010.85018.9755839569412217.00
002053云南盐化 185851858518.64015.21056469532718.64015.21016.9209.1656469532784.22
002054德美化工 32293242869.3108.4107265652989.3108.4109.1505.5472656529825.42
002055得润电子 414514029813.40010.8701924123612313.40010.87013.14015.771924123612343.95
002056横店东磁 410904108224.82021.5001337431081124.82021.50023.8008.431337431081135.00
002057中钢天源 199381883914.22011.09065398087714.22011.09012.330-3.45653980877115.34
002058威 尔 泰143451434113.43011.64042785434913.43011.64013.07012.29427854349326.75
002059云南旅游 365402334713.02010.80043855261613.02010.80011.800-5.9843855261664.17
002060粤 水 电60113601057.5506.380232561635207.5506.3807.020-5.392325616352047.40
002061江山化工 45326408887.0605.160326971991637.0605.1606.90032.693269719916399.71
002062宏润建设 78750670396.2805.23014314835036.2805.2305.810-3.65143148350325.42
002063远光软件 461773855626.39019.9603007570153426.39019.96021.7108.283007570153429.42
002064华峰氨纶 838406667012.67010.7404832356321712.67010.74011.91011.314832356321736.54
002065东华软件 15161013270827.73017.240114297266363527.73017.24024.18035.01114297266363547.04
002066瑞泰科技 231002310014.1509.9303484343069914.1509.93013.44032.0234843430699 
002067景兴纸业 109395960533.8903.290624812333233.8903.2903.7601.3562481233323376.00
002068黑猫股份 47970479708.7107.180179531444888.7107.1808.2404.9717953144488192.97
002069獐 子 岛711116807912.98011.6502110626088512.98011.65012.6406.222110626088590.29
002070众和股份 63526565879.4909.490009.4909.4909.4900.0000143.14
002071长城影视 525431815819.38019.3800019.38019.38019.3800.00001845.71
002072凯瑞德 176001759713.38013.3800013.38013.38013.3800.0000 
002073软控股份 742376189415.20011.6005767477838415.20011.60014.64020.895767477838486.12
002074东源电器 253372231720.26013.5301958033834320.26013.53017.93026.8919580338343149.42
002075沙钢股份 1576271576266.6904.610464292583296.6904.6106.35032.2946429258329354.75
002076雪 莱 特184271208912.45010.51058636746812.45010.51011.5407.65586367468131.89
002077大港股份 25200252009.2707.9006430554559.2707.9008.76010.4764305545541.71
002078太阳纸业 2298541976694.6603.9601112064772974.6603.9604.48010.3411120647729734.46
002079苏州固锝 72797725487.7306.950228521697917.7306.9507.6105.4022852169791131.21
002080中材科技 400004000015.00012.3701115815412815.00012.37014.60012.311115815412854.09
002081金 螳 螂17622116655825.50017.0004462796097725.50017.00022.73035.304462796097725.63
002082栋梁新材 238001922310.0509.07067846511810.0509.0709.7603.9467846511820.77
002083孚日股份 90800844495.5504.910341191767695.5504.9105.2205.883411917676952.20
002084海鸥卫浴 406063700612.8708.8504261746739312.8708.85011.50023.3942617467393115.00
002085万丰奥威 390103756336.79026.4901173535347736.79026.49035.62034.421173535347746.87
002086东方海洋 243852378114.59010.4102093126896814.59010.41013.55029.542093126896857.96
002087新野纺织 51976519615.1304.50014616711235.1304.5004.9302.07146167112331.97
002088鲁阳股份 233982028613.92011.920782610230113.92011.92012.760-4.42782610230134.49
002089新 海 宜572783970816.36012.8101523122938316.36012.81015.30015.911523122938399.03
002090金智科技 207881913816.28014.20053388263016.28014.20015.5008.7053388263053.52
002091江苏国泰 360003479216.48014.4001316520539516.48014.40015.7208.641316520539533.45
002092中泰化学 1390241242369.2507.780879357495739.2507.7808.76013.0387935749573104.29
002093国脉科技 86500852917.0106.050303661990617.0106.0506.78011.513036619906154.07
002094青岛金王 321923218414.06010.3001348016474414.06010.30013.08020.441348016474476.94
002095生 意 宝210602094756.95030.32024436110611356.95030.32050.17058.87244361106113326.20
002096南岭民爆 371292638612.55011.05059207020812.55011.05012.1807.7959207020824.36
002097山河智能 503553274910.6809.2101886919096810.6809.21010.4403.8818869190968192.27
002098浔兴股份 155001550021.47014.270780214276921.47014.27018.30015.46780214276946.92
002099海翔药业 723042607210.7508.3501989819528210.7508.3509.89015.5419898195282 
002100天康生物 434163831114.01011.8501315217240514.01011.85013.56013.471315217240532.29
002101广东鸿图 191701916919.62015.600799214249519.62015.60018.34015.71799214249535.96
002102冠福股份 62889256989.9908.350140471289149.9908.3509.4907.8414047128914208.11
002103广博股份 218431711115.60010.7501151516189715.60010.75014.90030.7011515161897186.25
002104恒宝股份 713205450514.32012.0403947852994114.32012.04013.33010.173947852994146.37
002105信隆实业 33500335009.3907.040243481984549.3907.0408.60019.6124348198454671.88
002106莱宝高科 705826750213.65012.0003392644145313.65012.00013.3605.3633926441453133.60
002107沃华医药 16398761741.42024.5301604955883641.42024.53036.15049.5016049558836164.32
002108沧州明珠 363803362717.66013.2603099150337917.66013.26016.23022.033099150337939.45
002109兴化股份 35840358406.7405.84013454842636.7405.8406.4407.87134548426337.88
002110三钢闽光 53470534706.7605.7209815612716.7605.7206.4104.0698156127163.47
002111威海广泰 307272636618.35015.880846014469318.35015.88017.5008.43846014469358.33
002112三变科技 201601811611.1109.67045644745111.1109.67010.5002.94456447451105.00
002113天润控股 118401184014.30011.82061577856714.30011.82014.12015.55615778567522.96
002114罗平锌电 27184862517.04013.4001164518114017.04013.40015.65010.2911645181140 
002115三维通信 41069341449.9208.200295652650609.9208.2009.1703.5029565265060 
002116中国海诚 310393084817.52015.06056829370017.52015.06017.0405.0656829370032.68
002117东港股份 363813622023.76019.6401281628057623.76019.64022.85012.291281628057663.77
002118紫鑫药业 512995126714.30011.9001353717787414.30011.90013.2209.8913537177874132.20
002119康强电子 206201942012.97011.750534670912.97011.75012.97010.015346709162.13
002120新海股份 15028978514.28011.64067268835114.28011.64013.55013.6767268835158.91
002121科陆电子 399552685516.30012.1101457321194316.30012.11015.24025.431457321194371.08
002122天马股份 1188001072937.7906.550299522169587.7906.5507.080-7.2129952216958236.00
002123荣信股份 50400454199.2209.220009.2209.2209.2200.000061.47
002124天邦股份 208311473610.9609.06097059713810.9609.06010.57015.9097059713835.23
002125湘潭电化 161841391311.59010.23039994377311.59010.23011.1107.34399943773315.63
002126银轮股份 327542966714.33011.5001357517867614.33011.50013.32011.561357517867645.93
002127*ST新民 44646446469.0707.9005872502229.0707.9008.8901.25587250222 
002128露天煤业 16343813266810.7508.5903524933831310.7508.5909.6603.543524933831317.25
002129中环股份 1043757242423.71020.730867619421123.71020.73023.57011.978676194211343.59
002130沃尔核材 569433796214.85012.0305702877177714.85012.03013.6109.495702877177790.73
002131利欧股份 391422018427.25021.4001168828638027.25021.40024.9707.6311688286380145.68
002132恒星科技 53987347336.5705.500204401217546.5705.5006.49015.6920440121754108.17
002133广宇集团 77414455745.3004.45019259932375.3004.4505.0303.07192599323717.59
002134*ST普林 24585245859.0407.9403254276619.0407.9408.8109.99325427661 
002135东南网架 74860671196.1804.850296261669876.1804.8505.9004.982962616698773.75
002136安 纳 达215022132011.1109.23077077763011.1109.23010.62010.28770777630 
002137实 益 达46091254127.6006.4906776479977.6006.4907.1001.87677647997 
002138顺络电子 370473177820.62017.1801034420020620.62017.18019.70012.891034420020647.33
002139拓邦股份 218401597615.48012.6001284018228815.48012.60014.28013.971284018228875.16
002140东华科技 446034373219.90017.8101409126630719.90017.81019.0806.061409126630736.00
002141蓉胜超微 181891818915.62013.61045806703915.62013.61015.2209.58458067039326.61
002142宁波银行 32498328750815.99013.350105708154538615.99013.35013.890-11.7010570815453869.32
002143印纪传媒 1106151042719.77014.620836215043819.77014.62017.42017.788362150438 
002144宏达高科 176761286218.87016.720736613291318.87016.72018.0004.05736613291337.50
002145中核钛白 450181870913.18011.1101089813301513.18011.11012.3506.0110898133015339.29
002146荣盛发展 19055116772717.46015.5102692344487917.46015.51016.3002.712692344487910.54
002147方圆支承 258522145410.1008.14087218028310.1008.1409.65018.84872180283 
002148北纬通信 255852028020.96017.3801985338768920.96017.38019.3006.101985338768987.73
002149西部材料 174631746318.50015.03056349366218.50015.03017.25011.08563493662143.75
002150通润装备 25020247869.4508.0204838417449.4508.0209.13012.5848384174448.05
002151北斗星通 234611346341.60033.550774929086141.60033.55038.61013.037749290861214.50
002152广电运通 896688631022.15022.1500022.15022.15022.1500.000028.28
002153石基信息 309121630588.30060.160730453808788.30060.16075.94015.76730453808765.47
002154报 喜 鸟586015346211.1807.8502807626656611.1807.85010.39028.752807626656638.48
002155辰州矿业 996279960812.1809.9207556983513512.1809.92010.7605.597556983513551.24
002156通富微电 649876498711.0907.9201914617957311.0907.92010.63032.5419146179573118.11
002157正邦科技 596353862310.03010.0300010.03010.03010.0300.0000 
002158汉钟精机 263872638718.70016.00043667789918.70016.00017.6904.4343667789931.28
002159三特索道 138671198822.60019.58014533094922.60019.58022.39011.3914533094999.51
002160*ST常铝 41312324707.5606.15013193898057.5606.1507.45017.321319389805 
002161远 望 谷73976696439.5907.770398983482099.5907.7709.29014.6939898348209175.28
002162斯米克 43700417859.0807.760131471111799.0807.7608.5506.7413147111179173.08
002163*ST三鑫 80355683177.4206.200158591087727.4206.2007.10011.2915859108772 
002164*ST东力 44563405136.1705.2709637551926.1705.2706.01012.13963755192 
002165红 宝 丽54141527486.9406.170190271246966.9406.1706.6706.041902712469695.29
002166莱茵生物 129531018627.20022.4201888246338627.20022.42024.6602.751888246338691.33
002167东方锆业 413963154116.90013.4003148247624616.90013.40015.55012.5231482476246 
002168深圳惠程 757107428410.1308.6702348921344010.1308.6708.860-12.5423489213440177.20
002169智光电气 266472472012.2609.9901119112642512.2609.99011.75014.0811191126425155.42
002170芭田股份 851556325011.9008.7503811939064311.9008.75011.28025.333811939064370.32
002171精诚铜业 398203244413.07013.0700013.07013.07013.0700.0000398.48
002172澳洋科技 55935537556.8206.820006.8206.8206.8200.0000170.50
002173千足珍珠 205001170213.08013.0800013.08013.08013.0800.0000109.00
002174游族网络 27571818551.20046.0003291612951.20046.00049.3702.1932916129 
002175广陆数测 144101078328.90023.00036909773028.90023.00027.3001.30369097730320.42
002176江特电机 523164255416.00013.7001385320472216.00013.70015.7508.4013853204722148.87
002177御银股份 76119597847.6306.760359962601357.6306.7607.2404.023599626013545.25
002178延华智能 372133124416.59011.4403562752886016.59011.44015.00031.1235627528860121.16
002179中航光电 463474443127.70022.9301374434667027.70022.93026.38012.351374434667047.96
002180艾派克 422741039123.51023.5100023.51023.51023.5100.00002641.57
002181粤 传 媒725662138518.05015.1902155735888318.05015.19016.6808.592155735888339.29
002182云海金属 288002205212.54011.0001021811974912.54011.00011.5703.4910218119749131.48
002183怡 亚 通999409990920.36014.260126967220141020.36014.26018.08021.67126967220141086.10
002184海得控制 220001336526.40019.64040779797326.40019.64023.9709.85407797973170.48
002185华天科技 697036967514.07011.9102169928277314.07011.91013.93011.532169928277346.33
002186全 聚 德308462803321.68018.310519110041221.68018.31021.68013.81519110041260.75
002187广百股份 342423357213.70011.91062618034813.70011.91013.3606.3762618034820.55
002188新 嘉 联156001487311.20011.2000011.20011.20011.2000.0000224.00
002189利达光电 199241985327.45018.5502218351807827.45018.55024.15025.1322183518078483.00
002190成飞集成 345193451940.98030.86041263147645540.98030.86036.22013.19412631476455278.62
002191劲嘉股份 656656420015.56013.6603564152956915.56013.66014.9308.903564152956920.18
002192路翔股份 142101144221.58016.9101034119926621.58016.91020.10016.3910341199266 
002193山东如意 160001599210.5009.75022112252510.5009.75010.3805.172211225251038.00
002194武汉凡谷 555883509112.07010.460899210324512.07010.46011.6709.078992103245129.67
002195海隆软件 34869820649.12042.500313114616749.12042.50049.12014.953131146167584.07
002196方正电机 17833899818.06014.790697211381518.06014.79016.95011.226972113815484.29
002197证通电子 267952105416.24014.98039186131816.24014.98016.1704.3939186131864.68
002198嘉应制药 50751395129.5908.830109001016209.5908.8309.3501.961090010162028.57
002199东晶电子 243441444111.3609.3601757618261911.3609.36010.75010.821757618261981.25
002200云投生态 184131078318.65016.74048138613118.65016.74017.9301.41481386131198.56
002201九鼎新材 22849217679.8707.9505750520759.8707.9509.50017.725750520751233.77
002202金风科技 21945421479615.74013.290102270148808715.74013.29014.6703.82102270148808792.44
002203海亮股份 1548041462309.1807.990272462364099.1807.9908.470-3.862724623640945.44
002204大连重工 965699656913.70011.8005004363839313.70011.80012.3903.345004363839334.42
002205国统股份 116151161519.65016.720628811490019.65016.72019.0909.78628811490031.32
002206海 利 得44758341199.9808.000154221379629.9808.0009.54018.361542213796241.48
002207准油股份 239181767417.80012.5602346331617417.80012.56013.090-26.4623463316174261.80
002208合肥城建 32010316728.6807.4806148499748.6807.4808.3200.7361484997416.98
002209达 意 隆195241282110.9108.52090399033710.9108.52010.20012.4690399033797.70
002210飞马国际 397803855822.00018.61041228448322.00018.61021.4108.1341228448376.46
002211宏达新材 43248277628.9308.930008.9308.9308.9300.0000 
002212南洋股份 51026301847.5606.240228041611037.5606.2407.14012.802280416110371.40
002213特 尔 佳206001330411.5209.78045754847811.5209.78011.33014.3345754847887.15
002214大立科技 229331479926.19020.000740816949626.19020.00025.00021.077408169496166.67
002215诺 普 信703835158711.8808.2902150121187911.8808.29010.93026.802150121187942.78
002216三全食品 402112800622.39019.200861917879822.39019.20021.38010.15861917879873.72
002217*ST合泰 1078432682510.21010.2100010.21010.21010.2100.0000 
002218拓日新能 489754795910.1509.0101447113925210.1509.0109.5902.6814471139252355.19
002219恒康医疗 616336030422.58018.7501169024549022.58018.75021.88014.861169024549078.96
002220天宝股份 46473389489.1208.1307964690279.1208.1308.9504.4379646902730.86
002221东华能源 692354475319.98016.4501320424043319.98016.45019.48018.1313204240433107.86
002222福晶科技 285002783411.7709.8101324914386011.7709.81010.6005.371324914386075.71
002223鱼跃医疗 531614494131.81024.2801239935027131.81024.28029.99020.151239935027161.20
002224三 力 士65467460899.9708.300232372116139.9708.3009.4308.642323721161341.00
002225濮耐股份 86339549957.3406.60014026988857.3406.6007.1503.47140269888548.67
002226江南化工 398293955613.28011.7201689220938413.28011.72011.870-5.641689220938417.53
002227奥 特 迅219452181022.00017.890651113500522.00017.89021.34012.79651113500590.12
002228合兴包装 347503475014.33012.00047946350014.33012.00013.9003.1247946350051.48
002229鸿博股份 298191950919.13014.7802119735412419.13014.78017.50013.9321197354124106.32
002230科大讯飞 807335934236.50026.02059361189524736.50026.02032.00020.0859361189524792.19
002231奥维通信 35680231108.7407.710201861672608.7407.7108.3406.1120186167260 
002232启明信息 408553989612.45010.0101591917907312.45010.01011.2309.3515919179073603.76
002233塔牌集团 894667596610.4809.0202172721305510.4809.0209.260-8.952172721305520.69
002234*ST民和 30205206409.9408.5807690717829.9408.5809.78012.41769071782 
002235安妮股份 195001356115.77015.7700015.77015.77015.7700.0000315.40
002236大华股份 1170276630929.20021.70068633180416429.20021.70025.70017.0868633180416425.70
002237恒邦股份 455204020518.50016.0101281022203018.50016.01017.5308.141281022203034.37
002238天威视讯 395743204015.43013.60063109192515.43013.60014.9606.7063109192541.07
002239金 飞 达42210419747.1805.730398082567137.1805.7306.7305.653980825671352.33
002240威华股份 490703662324.27016.0003948674272024.27016.00016.910-24.4839486742720845.50
002241歌尔声学 15264312181831.28024.05058260166247531.28024.05028.70017.0058260166247533.37
002242九阳股份 767897609512.40011.0802191325940812.40011.08011.8406.962191325940819.10
002243通产丽星 36495309918.3807.5107629614398.3807.5108.060-1.3576296143943.47
002244滨江集团 1352001147738.5907.110302662381618.5907.1107.680-4.48302662381617.38
002245澳洋顺昌 441723357414.68010.0602377130327714.68010.06013.56036.142377130327733.21
002246北化股份 413694136910.6909.32091219186310.6909.32010.3703.8091219186377.79
002247帝龙新材 264412219911.2809.72087279042411.2809.72011.1005.8287279042433.13
002248*ST东数 30750211509.3907.680144171234389.3907.6809.15018.0614417123438 
002249大洋电机 851094526812.94011.4601073413337612.94011.46012.4508.641073413337649.33
002250联化科技 835225527318.59014.5102352040309218.59014.51017.37017.362352040309231.02
002251步 步 高597125440215.79013.9002111231222515.79013.90015.0107.142111231222520.64
002252上海莱士 1365249792049.85043.000631429051249.85043.00047.7205.796314290512464.20
002253川大智胜 139251268326.27022.22030457512626.27022.22026.07012.3730457512653.07
002254泰和新材 509035088313.48011.1602605731705313.48011.16013.03013.902605731705376.65
002255海陆重工 258202023414.20012.5001717823103214.20012.50013.460-0.371717823103233.65
002256彩虹精化 314603132010.06010.0600010.06010.06010.0600.000052.95
002258利尔化学 202442010818.80014.580661711192018.80014.58017.79020.04661711192034.88
002259升达林业 64332607416.4805.350249681448436.4805.3506.0209.4524968144843316.84
002260伊 立 浦156001560029.35019.900589215129529.35019.90028.56036.005892151295222.08
002261拓维信息 442712621218.48016.73036416506718.48016.73018.2008.40364165067182.00
002262恩华药业 393123298828.12024.310436511599628.12024.31026.7807.98436511599659.74
002263大 东 南76852768526.6805.540212551275456.6805.5406.0607.6421255127545332.97
002264新 华 都54150536757.8306.99010915811867.8306.9907.4804.321091581186 
002265西仪股份 291032910311.6209.75038614191111.6209.75011.1009.79386141911555.00
002266浙富控股 1522091086959.6808.24018284816406809.6808.2409.0607.221828481640680121.94
002267陕天然气 11120810168412.67010.7101222114150212.67010.71012.23013.141222114150240.27
002268卫 士 通216261722074.45053.010777849849874.45053.01069.80013.317778498498388.43
002269美邦服饰 10110010050012.40010.6402716631208912.40010.64011.82012.042716631208929.48
002270法因数控 189151394511.77011.7700011.77011.77011.7700.0000117.70
002271东方雨虹 416332218841.61031.980705726137141.61031.98041.10023.28705726137145.69
002272川润股份 41970312567.4406.46010222714317.4406.4607.0703.211022271431 
002273水晶光电 383713464720.49016.8402104340153320.49016.84019.70015.202104340153367.63
002274华昌化工 49991490636.9906.33012837862066.9906.3306.7302.591283786206202.10
002275桂林三金 590205262419.64017.510599611280819.64017.51019.0103.60599611280826.77
002276万马股份 93964832799.5208.230303042728489.5208.2309.06010.093030427284837.75
002277友阿股份 565515655114.98012.5804818267252314.98012.58013.8609.744818267252318.91
002278神开股份 316442041411.87010.51087789857311.87010.51011.3806.3687789857362.60
002279久其软件 175801514842.00025.960907030518442.00025.96036.73035.949070305184108.64
002280新世纪 28100441066.30035.000836039456466.30035.00064.00073.548360394564 
002281光迅科技 209891628341.59035.730505219543341.59035.73038.8004.41505219543347.65
002282博深工具 225421242620.10014.8501903031827720.10014.85018.65010.8819030318277266.43
002283天润曲轴 55941559419.2708.240130251151679.2708.2409.0605.101302511516750.33
002284亚太股份 368782612515.15012.60054187592415.15012.60014.46012.2754187592438.70
002285世联行 763787635321.90014.2602482642575521.90014.26021.00039.632482642575550.40
002286保龄宝 36926265788.7307.830147091226848.7307.8308.4606.681470912268467.68
002287奇正藏药 406004060024.30022.16024245670724.30022.16023.6405.3524245670744.60
002288超华科技 395822948611.2909.9102340824781011.2909.91010.390-3.172340824781089.57
002289宇顺电子 186841255922.68018.5401763834810322.68018.54018.540-17.7817638348103430.16
002290禾盛新材 210671363912.40011.00039974689812.40011.00012.0506.8339974689886.07
002291星期六 36335363358.3507.5207375594718.3507.5208.0500.1273755947189.44
002292奥飞动漫 631943206438.50028.5901816961725238.50028.59034.36016.471816961725294.06
002293罗莱家纺 280732799527.80024.000535313996627.80024.00026.5503.07535313996622.50
002294信立泰 653762869840.48035.4901172944876840.48035.49037.7106.381172944876829.69
002295精艺股份 211801822111.0008.92069026959411.0008.92010.90018.48690269594644.97
002296辉煌科技 376662774016.99015.1101993632065016.99015.11016.020-6.041993632065070.17
002297博云新材 398823642113.56011.6201942724592913.56011.62012.6008.4319427245929 
002298鑫龙电器 41385348958.9708.970008.9708.9708.9700.000042.21
002299圣农发展 910908998215.68012.5502368233973015.68012.55014.69016.1323682339730 
002300太阳电缆 45225451627.7506.85011543844377.7506.8507.3602.94115438443724.01
002301齐心集团 37614346149.9508.230118741082099.9508.2309.50011.6311874108209130.49
002302西部建设 516122709115.48013.400898013143915.48013.40014.270-5.68898013143916.40
002303美盈森 715203776216.28012.7002740340083916.28012.70015.48015.352740340083963.60
002304洋河股份 1076428792889.99073.600693255664589.99073.60076.710-2.96693255664516.50
002305南国置业 96903726147.6806.170204371431187.6806.1706.750-6.382043714311812.08
002306中科云网 80000612237.7705.71017909311836267.7705.7106.83012.151790931183626 
002307北新路桥 557335573213.29011.0905242864477213.29011.09012.1003.2452428644772261.90
002308威创股份 83559835518.2508.250008.2508.2508.2500.000022.92
002309中利科技 568292795521.46018.700897718133721.46018.70020.3307.97897718133765.58
002310东方园林 1008715536520.40017.5203572868225720.40017.52019.5705.963572868225720.11
002311海大集团 10700010694114.48012.2802116028497414.48012.28013.95013.602116028497443.59
002312三泰电子 442073038123.89023.8900023.89023.89023.8900.0000124.23
002313日海通讯 312002349812.48010.8502000523339712.48010.85012.1109.102000523339772.51
002314雅致股份 58000579775.4804.82016147841125.4804.8205.1703.40161478411279.54
002315焦点科技 11750603369.46050.000436326323469.46050.00064.91018.45436326323455.01
002316键桥通讯 393123926010.9008.5402036320035510.9008.54010.48020.7420363200355 
002317众生药业 369502320320.15018.91011792306220.15018.91019.7903.0711792306238.06
002318久立特材 336603233344.00028.0001854865576944.00028.00041.18037.821854865576958.83
002319乐通股份 200001998110.5509.55028432896710.5509.55010.3600.58284328967103.60
002320海峡股份 425884258812.43010.4001561518098612.43010.40012.15012.191561518098660.75
002321华英农业 42580423468.3207.250302512375558.3207.2508.0405.9330251237555 
002322理工监测 282522621914.53011.5201588921097914.53011.52013.83014.201588921097929.43
002323中联电气 10759835029.20021.950414210753529.20021.95023.5307.204142107535201.63
002324普利特 270001564426.70019.9001207628115426.70019.90025.66028.941207628115435.15
002325洪涛股份 801234988711.84010.4802768130987911.84010.48011.1202.492768130987931.90
002326永太科技 285361483323.50018.8001459931492323.50018.80021.74012.0014599314923316.91
002327富安娜 429352226115.73013.2101383320080615.73013.21014.98011.791383320080619.95
002328新朋股份 45000327569.4208.000289702434299.4208.0009.02011.362897024342990.20
002329皇氏集团 266431492230.62025.80014063894230.62025.80026.000-6.64140638942190.48
002330得利斯 50200437147.2606.7708252582677.2606.7707.1404.5482525826785.00
002331皖通科技 243281609915.42015.4200015.42015.42015.4200.000053.01
002332仙琚制药 512104676011.73010.5002293525390111.73010.50011.0101.012293525390191.75
002333罗普斯金 251302424812.63011.21037164469012.63011.21012.1007.0837164469035.59
002334英威腾 357632546616.10014.1601166817848816.10014.16015.5006.531166817848836.90
002335科华恒盛 224201829323.48021.41011652625123.48021.41022.4604.9011652625143.19
002336人人乐 400004000011.47010.35045204934911.47010.35010.610-2.21452049349179.22
002337赛象科技 198201869441.87024.61034191117051141.87024.61032.30023.85341911170511129.20
002338奥普光电 120001186449.14040.520265811723449.14040.52043.000-4.87265811723468.25
002339积成电子 378902962915.88010.9602849539739215.88010.96014.55029.792849539739246.94
002340格林美 923847534515.15012.7103519448559015.15012.71015.02016.663519448559096.90
002341新纶科技 373442564317.96014.9001414022910017.96014.90017.0606.491414022910055.57
002342巨力索具 96000826156.3805.870288691784466.3805.8706.1500.822886917844687.86
002343禾欣股份 198121527516.87012.660990614332016.87012.66015.46016.24990614332058.54
002344海宁皮城 11200011029216.75014.6002506639722916.75014.60015.680-1.452506639722916.86
002345潮宏基 845118321210.7808.2903463632883410.7808.29010.11020.363463632883443.96
002346柘中建设 44158700013.41011.0001630720221513.41011.00012.59025.02163072022151368.48
002347泰尔重工 224681451011.4509.96059926342511.4509.96010.7805.79599263425138.92
002348高乐股份 47360352849.2908.100195531709459.2908.1008.8003.651955317094563.95
002349精华制药 260001973831.91021.600547814700731.91021.60031.56040.705478147007230.53
002350北京科锐 218282182213.12011.94062687826713.12011.94012.6703.3462687826745.25
002351漫步者 294001244018.89015.92043767602418.89015.92016.750-11.3343767602457.76
002352鼎泰新材 7783405126.88022.80031167873226.88022.80025.2506.8131167873248.56
002353杰瑞股份 959885340738.34029.81039947137730938.34029.81035.15014.9839947137730934.24
002354科冕木业 22293605257.50057.5000057.50057.50057.5000.00001143.14
002355兴民钢圈 51370341546.9806.44013685924266.9806.4406.8203.02136859242648.71
002356浩宁达 10349800045.86036.8008243424945.86036.80042.38011.0082434249203.07
002357富临运业 195931957413.98012.15039125159813.98012.15013.61012.1139125159839.03
002358森源电气 397802048739.67030.010933933563139.67030.01037.6207.49933933563152.25
002359齐星铁塔 41680335946.3806.380006.3806.3806.3800.0000886.11
002360同德化工 39151245098.1407.01010276780148.1407.0107.7809.89102767801426.73
002361神剑股份 38205196898.3108.310008.3108.3108.3100.000049.85
002362汉王科技 214101757119.20016.400824814818419.20016.40018.54010.958248148184 
002363隆基机械 298802986718.28013.2801842229232018.28013.28017.09022.251842229232089.95
002364中恒电气 261122038222.08015.860731514173022.08015.86021.12029.33731514173060.34
002365永安药业 187001463013.88011.770795110238913.88011.77013.1609.127951102389109.67
002366丹甫股份 133501071143.92028.9001002237520743.92028.90039.50030.5810022375207180.94
002367康力电梯 738604586812.49011.0002401028208612.49011.00012.0806.432401028208632.31
002368太极股份 274412408056.66040.2901198259873056.66040.29053.30021.411198259873071.07
002369卓翼科技 491984107511.0809.3903002431006411.0809.39010.3207.613002431006455.78
002370亚太药业 204001441817.69015.03046477565417.69015.03017.31015.09464775654577.00
002371七星电子 352203328126.51022.960523412963026.51022.96025.680-1.61523412963088.55
002372伟星新材 445153903918.90015.590809013955418.90015.59018.01013.99809013955424.91
002373千方科技 505511358233.79025.710702220201733.79025.71030.38012.527022202017 
002374丽鹏股份 329651547112.89010.8201372516261912.89010.82011.8004.5213725162619101.64
002375亚厦股份 892066894823.08019.0304149988919223.08019.03021.61013.984149988919221.44
002376新北洋 600005294813.47010.8803712246250313.47010.88012.65014.903712246250333.29
002377国创高新 43814428007.3906.6609511670737.3906.6607.1104.41951167073180.92
002378章源钨业 462084282123.96020.050668915172923.96020.05022.6602.53668915172997.80
002379鲁丰环保 92640670704.3903.940331021390574.3903.9404.120-1.4433102139057412.00
002380科远股份 10200513528.36022.66022335842428.36022.66027.35017.1322335842487.30
002381双箭股份 234001446113.57011.65051516641413.57011.65013.2705.5751516641421.75
002382蓝帆医疗 240002389722.00016.300544510705422.00016.30020.46019.865445107054102.30
002383合众思壮 187201322027.92022.830816220845427.92022.83027.69016.548162208454528.44
002384东山精密 768004719512.80010.7301408216711112.80010.73012.35012.8914082167111352.86
002385大北农 1664989751918.39013.3005694289446518.39013.30017.98033.985694289446538.26
002386天原集团 479774797510.0008.51072236639010.0008.5109.140-2.5672236639076.17
002387黑牛食品 312971924117.33014.840760712272417.33014.84016.84011.087607122724336.80
002388新亚制程 199801864617.20013.100867713096617.20013.10016.98026.918677130966339.60
002389南洋科技 581362547711.3208.9901826718910311.3208.99010.88018.0018267189103180.13
002390信邦制药 500452568724.55018.9801294927987524.55018.98023.00013.7512949279875292.62
002391长青股份 315311650719.00015.6401854432734319.00015.64017.76010.861854432734328.65
002392北京利尔 599282573414.18012.7903030040972814.18012.79013.140-2.233030040972842.39
002393力生制药 182451817835.19031.910346911731435.19031.91034.2907.06346911731421.04
002394联发股份 323703237012.75010.7102357627981012.75010.71011.90010.902357627981013.73
002395双象股份 178811788113.10010.42054336421913.10010.42012.35013.20543364219117.28
002396星网锐捷 351063510627.31027.3100027.31027.31027.3100.000040.09
002397梦洁家纺 304631472710.5009.19073297258210.5009.1909.7900.6273297258230.12
002398建研集团 263641953117.65015.380747912303017.65015.38016.7905.27747912303019.52
002399海普瑞 800208002028.88025.340926525300628.88025.34028.2909.65926525300670.73
002400省广股份 595395339529.07020.8502794872125529.07020.85026.09020.402794872125553.73
002401中海科技 303242986519.77014.5301754530447119.77014.53018.09024.0717545304471116.79
002402和而泰 166091209620.72016.550592011112120.72016.55019.00012.03592011112190.13
002403爱仕达 240002223812.62011.26041965021412.62011.26012.4805.3241965021469.33
002404嘉欣丝绸 260331789812.84010.1501414216041712.84010.15012.00011.731414216041738.71
002405四维图新 691606533324.37018.5503750582557524.37018.55023.17018.6437505825575154.47
002406远东传动 280501758911.21010.11070897595411.21010.11010.9307.5870897595424.29
002407多氟多 222561869521.50016.9001336425604321.50016.90020.50020.6613364256043292.86
002408齐翔腾达 560685486517.97016.21034295951417.97016.21017.4406.7334295951428.13
002409雅克科技 16632825320.87018.03034076707320.87018.03019.660-1.2634076707341.56
002410广联达 752264741131.62022.1503481092807031.62022.15029.90033.483481092807046.00
002411九九久 34830257929.7909.790009.7909.7909.7900.0000122.38
002412汉森制药 296002867816.95014.49053208402916.95014.49016.2009.7653208402943.20
002413常发股份 220502205024.90017.200606812958424.90017.20023.50030.416068129584195.83
002414高德红外 600004646022.50020.1501085223399022.50020.15021.4105.4710852233990208.88
002415海康威视 40691331504729.65022.22053738145237129.65022.22026.66019.1853738145237135.08
002416爱施德 1001259670112.56010.5001064912452012.56010.50011.97010.221064912452015.75
002417三元达 270002159811.1407.8901563915214311.1407.89010.29024.4315639152143 
002418康盛股份 228801845418.81013.130981215841718.81013.13017.51026.889812158417291.83
002419天虹商场 806778002013.44011.3201029712722013.44011.32012.200-10.231029712722015.84
002420毅昌股份 40100379326.9606.27014264930566.9606.2706.8802.691426493056 
002421达实智能 255802042230.10027.30016724780030.10027.30029.680-1.5916724780092.26
002422科伦药业 720003603135.29029.0101684853948235.29029.01034.02016.391684853948222.68
002423中原特钢 502994655112.95010.8001185614117012.95010.80011.8105.16118561411702567.39
002424贵州百灵 470402258546.48039.510385916627346.48039.51043.2805.43385916627375.93
002425凯撒股份 389993788112.1109.770934710454512.1109.77011.6607.969347104545145.75
002426胜利精密 985553907410.6209.3201444814536010.6209.32010.1101.101444814536086.19
002427尤夫股份 238202381813.88011.47068028691613.88011.47013.12012.43680286916187.43
002428云南锗业 653126331215.73013.3503449251032615.73013.35014.9002.693449251032678.42
002429兆驰股份 1602061586158.7007.530283322311338.7007.5308.46011.322833223113321.32
002430杭氧股份 83178809349.3908.160142881271129.3908.1609.1003.881428812711232.50
002431棕榈园林 460822871422.65019.8601625134688922.65019.86020.660-2.131625134688923.75
002432九安医疗 372003720029.48021.4701597242067729.48021.47026.86017.0415972420677 
002433太安堂 721365261513.74011.2002111927124013.74011.20012.79011.022111927124069.14
002434万里扬 340003268018.86015.380579010172318.86015.38017.90011.88579010172341.63
002435长江润发 198001789710.2109.06036673557810.2109.0609.9604.5136673557838.31
002436兴森科技 223401621037.38029.000525017001637.38029.00036.63025.53525017001671.82
002437誉衡药业 731897000029.50023.7501268634280729.50023.75028.30019.161268634280787.35
002438江苏神通 208001346228.99019.3502734267915928.99019.35025.47025.412734267915980.35
002439启明星辰 415122709126.24026.2400026.24026.24026.2400.000088.95
002440闰土股份 767004245024.61018.05083138183486924.61018.05022.33024.6183138183486920.68
002441众业达 232001546327.50021.690704117687827.50021.69024.7809.45704117687831.37
002442龙星化工 48000251438.0608.060008.0608.0608.0600.0000201.50
002443金洲管道 52054490517.3506.280303552065747.3506.2807.0509.473035520657431.33
002444巨星科技 1014009044613.65010.9102260628635213.65010.91012.86014.822260628635230.62
002445中南重工 369382507820.60017.18051209591120.60017.18018.4501.49512095911135.16
002446盛路通信 17008687833.78027.80012914002733.78027.80032.0907.001291400271371.37
002447壹桥海参 475782196216.70014.430656510269116.70014.43016.53012.45656510269147.68
002448中原内配 235241831124.68016.8202168147748324.68016.82021.25023.052168147748330.80
002449国星光电 430003045112.64010.3001794521057412.64010.30011.96013.041794521057445.53
002450康得新 953139487933.51027.1503220299048533.51027.15032.46012.053220299048546.37
002451摩恩电气 43920276568.1307.1308204628058.1307.1307.7703.46820462805194.25
002452长高集团 261231531818.37015.850709412031518.37015.85016.050-12.30709412031554.50
002453天马精化 57130536417.8507.850007.8507.8507.8500.000087.22
002454松芝股份 405602531917.65013.6101482423172817.65013.61016.42017.121482423172827.72
002455百川股份 23706145499.8708.6504492417099.8708.6509.83012.8644924170958.97
002456欧菲光 1030617202123.16018.73051805110927623.16018.73021.67014.2951805110927638.42
002457青龙管业 334992615611.63010.1902779930395011.63010.19011.0206.272779930395032.41
002458益生股份 284511435113.33010.4201217614684313.33010.42011.330-4.0612176146843 
002459*ST天业 388691987514.02012.01035194547514.02012.01013.8509.75351945475 
002460赣锋锂业 356502517519.29014.9302456042379819.29014.93017.73017.572456042379872.37
002461珠江啤酒 680166801613.95012.500922312309013.95012.50013.4304.849223123090223.83
002462嘉事堂 240001957733.63025.1501143333914933.63025.15031.21016.891143333914957.80
002463沪电股份 1674161673285.1404.300387051840595.1404.3004.8300.843870518405944.60
002464金利科技 145591350017.56014.80018813013117.56014.80016.140-8.0918813013162.08
002465海格通信 997529042822.64018.6203577174071822.64018.62021.68012.223577174071866.36
002466天齐锂业 25876532851.29040.08020349505351.29040.08049.10021.56203495053 
002467二六三 482493957315.69012.4502887941893615.69012.45014.70013.342887941893651.49
002468艾迪西 331783317816.92014.120678210441316.92014.12016.14010.706782104413645.60
002469三维工程 333012527016.20013.1101741025364016.20013.11015.5206.811741025364042.04
002470金正大 781425925434.87025.9001132633925034.87025.90032.90022.301132633925038.66
002471中超电缆 507204803714.45010.6701539219588514.45010.67013.79025.481539219588541.79
002472双环传动 288731706114.16011.90063068300614.16011.90013.46012.1763068300658.52
002473圣莱达 160001600029.92025.53013893904729.92025.53028.61010.041389390471430.50
002474榕基软件 622204398013.28010.30084651101942613.28010.30011.92013.20846511019426118.02
002475立讯精密 831937664635.68027.4801343643833535.68027.48033.50021.031343643833582.11
002476宝莫股份 61200601778.0807.73097577258.0807.7307.9901.019757725104.17
002477雏鹰农牧 939064760610.0508.6202666125484110.0508.6209.6109.7026661254841119.38
002478常宝股份 400102821812.20010.96065337555512.20010.96011.8505.8065337555520.79
002479富春环保 73472731679.4508.580159301457859.4508.5809.2902.311593014578548.89
002480新筑股份 645375539511.6809.6002183623319511.6809.60010.700-5.3121836233195823.08
002481双塔食品 505363745519.33016.150615210886119.33016.15018.2504.35615210886181.58
002482广田股份 517184339420.00015.1302722448798820.00015.13018.10019.632722448798817.75
002483润邦股份 360003600014.00011.170979312447214.00011.17013.07015.05979312447246.68
002484江海股份 332803059715.90014.45064029792915.90014.45015.7306.4364029792940.53
002485希努尔 320003200012.3009.72037844306212.3009.72011.8909.0837844306254.05
002486嘉麟杰 83200800505.0404.080405871849775.0404.0804.88015.374058718497741.15
002487大金重工 36000360009.8908.60010519970319.8908.6009.4205.96105199703194.20
002488金固股份 203391300431.60021.8001074529167631.60021.80028.30021.2510745291676127.94
002489浙江永强 478184106016.00013.28057358444016.00013.28015.60014.7957358444028.36
002490山东墨龙 54172299939.9508.100191781767059.9508.1009.3107.8819178176705 
002491通鼎互联 367583308621.00018.80034146768721.00018.80018.850-8.0534146768731.21
002492恒基达鑫 240002354910.4009.2001079110729510.4009.20010.0607.481079110729549.61
002493荣盛石化 11120010190816.00011.7401707524012816.00011.74014.32018.051707524012868.19
002494华斯股份 17424978814.98013.46032844696714.98013.46014.6507.7232844696730.23
002495佳隆股份 281311570218.43016.3501659829107718.43016.35016.490-2.9416598291077132.77
002496辉丰股份 318551847033.22020.5502094356348333.22020.55029.61035.832094356348357.45
002497雅化集团 480003598814.07011.5102964439302214.07011.51013.1002.912964439302228.32
002498汉缆股份 1073161057509.3608.0709984873969.3608.0708.9008.9499848739622.25
002499科林环保 13500924723.61020.600494610959623.61020.60023.3507.554946109596233.50
002500山西证券 25187324884716.68012.870124819186327216.68012.87013.500-15.631248191863272122.73
002501利源精制 468003363928.68024.19056456149284728.68024.19024.200-13.3256456149284735.59
002502骅威股份 281601880115.60012.190801111474415.60012.19014.31017.498011114744124.43
002503搜于特 518403148723.29018.330567112018923.29018.33022.20012.58567112018942.29
002504东光微电 412731024217.49015.65041326737517.49015.65015.910-5.24413267375 
002505大康牧业 288704697377.3706.300589914097277.3706.3006.950-4.53589914097277722.22
002506*ST超日2523522208241.9101.910001.9101.9101.9100.0000 
002507涪陵榨菜 201501007928.80028.8000028.80028.80028.8000.000041.14
002508老板电器 320003143842.45032.800626524557742.45032.80039.00019.63626524557732.28
002509天广消防 456442310212.27012.2700012.27012.27012.2700.000060.86
002510天汽模 41152317969.9408.760113371057669.9408.7609.4407.151133710576631.47
002511中顺洁柔 405604045210.6609.67073357458510.6609.67010.3405.5173357458536.33
002512达华智能 354281697320.39020.3900020.39020.39020.3900.000074.74
002513蓝丰生化 213122131212.12010.95036334182112.12010.95011.7105.78363341821117.10
002514宝馨科技 277022106214.20010.52071098897714.20010.52013.22018.46710988977177.21
002515金字火腿 14333980926.00022.16014973596126.00022.16023.9604.45149735961149.75
002516江苏旷达 250001128426.55017.0901214828434826.55017.09024.10032.421214828434842.28
002517泰亚股份 176801768014.41014.4100014.41014.41014.4100.0000480.33
002518科士达 297182799217.55015.510780913038617.55015.51016.7704.68780913038638.49
002519银河电子 28408971325.05018.680551212030125.05018.68024.21030.09551212030158.99
002520日发精机 216002084033.55024.680746221530533.55024.68029.70010.417462215305742.50
002521齐峰新材 420443273212.97010.5401790421581712.97010.54012.50017.591790421581727.78
002522浙江众成 441642547423.97015.420890617004823.97015.42022.89019.348906170048138.73
002523天桥起重 33280311967.1306.3508316559287.1306.3506.9205.3383165592886.50
002524光正集团 50333491476.8005.950176351130346.8005.9506.4803.02176351130342160.00
002526山东矿机 53400374008.4907.200218251705338.4907.2008.42012.272182517053398.14
002527新时达 393182241419.00015.890853415176719.00015.89018.38012.42853415176743.51
002528英飞拓 464103418511.48011.4800011.48011.48011.4800.000085.29
002529海源机械 160001560815.03015.0300015.03015.03015.0300.0000300.60
002530丰东股份 26800268008.7507.4304823390128.7507.4308.3808.9748233901252.05
002531天顺风能 411504106116.81015.28033365373316.81015.28015.8203.5333365373337.67
002532新界泵业 320002370911.53010.21084229157111.53010.21011.0607.3884229157129.11
002533金杯电工 55352491097.4506.250241411657057.4506.2507.1008.902414116570533.60
002534杭锅股份 400523936319.55017.020882716030119.55017.02017.310-5.368827160301101.82
002535林州重机 53423270169.2208.050154361345639.2208.0508.7906.931543613456323.76
002536西泵股份 9600458929.02024.73033899233329.02024.73027.4604.65338992333105.62
002537海立美达 151351500019.93015.80035706189519.93015.80019.80025.0835706189550.77
002538司尔特 296002867919.99014.8801695930473919.99014.88018.66022.361695930473938.08
002539新都化工 331041586521.45015.70048168741421.45015.70020.38017.1348168741463.69
002540亚太科技 416002652019.87016.7102965554791219.87016.71018.0001.242965554791250.00
002541鸿路钢构 268001640415.48013.18047116823215.48013.18015.33014.2347116823224.73
002542中化岩土 519001696813.13011.000990212260913.13011.00012.8503.80990212260995.11
002543万和电气 440003187312.95011.0001173614277312.95011.00012.27010.541173614277321.79
002544杰赛科技 515765093131.38022.9801555243249331.38022.98028.1701.1915552432493150.88
002545东方铁塔 260251140016.89015.22035135694016.89015.22016.3406.7335135694025.19
002546新联电子 252002327013.83012.50050406673813.83012.50013.5304.4050406673823.06
002547春兴精工 337331747119.49015.450663211773019.49015.45019.00015.716632117730205.18
002548金新农 310203102011.4809.4501960420760511.4809.45010.5409.451960420760577.27
002549凯美特气 405001377014.46012.75032734496614.46012.75013.870-4.3432734496694.55
002550千红制药 320002020924.85019.700853919576124.85019.70023.49015.49853919576140.15
002551尚荣医疗 362742230725.20019.4001604536974025.20019.40023.04012.8316045369740110.93
002552宝鼎重工 300001683810.3808.48062575690410.3808.4809.200-11.37625756904230.00
002553南方轴承 174001093313.05011.80045855698713.05011.80012.7307.0645855698746.92
002554惠博普 455632033911.95010.3401372915441211.95010.34011.2505.631372915441248.91
002555顺荣股份 32485589050.22039.590245811222750.22039.59049.49015.7924581122273991.13
002556辉隆股份 478404623314.47012.5004007754349814.47012.50014.21011.194007754349874.79
002557洽洽食品 338003380021.35018.78049089898321.35018.78020.7609.7849089898327.68
002558世纪游轮 6545324631.65031.6500031.65031.65031.6500.0000435.35
002559亚威股份 176001345420.50017.310678813053620.50017.31019.1105.64678813053641.54
002560通达股份 13980570519.48017.20026344875119.48017.20019.3807.1926344875145.07
002561徐家汇 415763863013.39011.7301011012721913.39011.73012.6204.301011012721921.39
002562兄弟科技 213401082413.58012.03034734511613.58012.03013.55010.52347345116150.56
002563森马服饰 67000700039.80033.28024038735539.80033.28038.67016.3024038735528.64
002564天沃科技 73971498778.8807.310235721915858.8807.3108.43013.772357219158545.57
002565上海绿新 69674683528.7907.960264282226238.7907.9608.5104.552642822262325.40
002566益盛药业 330952065214.44012.61065508950314.44012.61013.8807.8565508950352.04
002567唐人神 42079419749.5508.4606987635959.5508.4609.2107.4769876359529.71
002568百润股份 160001086153.68037.600223710173853.68037.60050.71024.532237101738195.04
002569步森股份 140011380220.08015.81040047209220.08015.81018.57014.91400472092464.25
002570贝因美 10225210194716.98015.6602975948389416.98015.66016.2300.252975948389422.98
002571德力股份 391952060511.7309.6801545216734211.7309.68011.30015.421545216734251.36
002572索菲亚 440992634028.20021.400873421634528.20021.40027.36027.85873421634548.86
002573国电清新 532805324530.60026.5001727249484430.60026.50028.1601.731727249484482.82
002574明牌珠宝 528005280012.49010.1503542840473712.49010.15011.30010.353542840473771.02
002575群兴玩具 267602636014.85011.96063498639614.85011.96014.81023.01634986396164.56
002576通达动力 165101185220.10017.00043307998920.10017.00018.340-1.82433079989305.67
002577雷柏科技 282882812532.50025.810436812861832.50025.81031.65015.894368128618263.75
002578闽发铝业 171801029121.43017.7001131822140021.43017.70018.330-1.721131822140067.89
002579中京电子 233642336415.97012.1201970927198415.97012.12014.42015.4519709271984288.40
002580圣阳股份 10812827120.23016.81046198504620.23016.81018.8909.32461985046111.12
002581万昌科技 14076970840.84033.780358913580240.84033.78038.88013.68358913580261.71
002582好想你 14760951420.87018.08037097272520.87018.08020.77012.7037097272530.10
002583海能达 696643800011.6809.8001766418856011.6809.80011.12010.211766418856056.73
002584西陇化工 20000937819.62016.01038426951419.62016.01018.93014.1038426951478.88
002585双星新材 551792802113.70012.66068809104013.70012.66013.2703.7568809104079.99
002586围海股份 364062866713.38011.700936111819413.38011.70012.8906.53936111819449.58
002587奥拓电子 220981397815.38012.30055277603815.38012.30014.68012.3255277603867.43
002588史丹利 285611760740.29035.160933535266940.29035.16036.450-6.42933535266926.18
002589瑞康医药 217901451642.65030.000540419538642.65030.00042.05030.06540419538656.44
002590万安科技 206281802015.99011.81042375727715.99011.81014.48019.7742375727784.88
002591恒大高新 262041495110.4408.80085988207610.4408.8009.8206.6285988207680.89
002592八菱科技 249341090218.21018.2100018.21018.21018.2100.000050.37
002593日上集团 212001308517.53012.610758711409817.53012.61016.23020.40758711409895.47
002594比亚迪 1561007064941.45037.7502075582172741.45037.75038.2600.2920755821727166.35
002595豪迈科技 400002195229.95024.200842623342829.95024.20027.76011.94842623342835.10
002596海南瑞泽 254761583413.68010.2001851521603713.68010.20013.19018.401851521603786.78
002597金禾实业 284162756218.20013.3701526324618118.20013.37016.11017.681526324618130.40
002598山东章鼓 31200263899.1308.6003395302269.1308.6009.1105.0733953022634.92
002599盛通股份 13200875617.48013.37026424198117.48013.37017.00018.38264241981121.43
002600江粉磁材 317801944411.22010.0801669917917411.22010.08010.7801.0316699179174215.60
002601佰利联 190791642624.19021.010617414048324.19021.01024.10014.496174140483200.83
002602世纪华通 513551259826.58026.5800026.58026.58026.5800.0000167.70
002603以岭药业 563394193131.65028.7501115233794331.65028.75030.6205.011115233794369.59
002604龙力生物 315022701213.93012.5001415919085513.93012.50013.400-1.401415919085558.06
002605姚记扑克 374002546619.65016.9401626829400919.65016.94018.3601.321626829400958.70
002606大连电瓷 200001465617.70014.300959815399117.70014.30016.2409.299598153991108.27
002607亚夏汽车 27456191778.8007.5007573630098.8007.5008.3701.4575736300947.83
002608舜天船舶 374853285511.1309.3002334523730711.1309.30010.5001.352334523730731.88
002609捷顺科技 300461389523.08016.5001649934241523.08016.50020.33020.221649934241583.39
002610爱康科技 362502977519.81016.4901322623882519.81016.49018.42010.5013226238825742.74
002611东方精工 362871965316.08013.100804411809616.08013.10015.85017.328044118096102.26
002612朗姿股份 200001094329.20022.000644016485029.20022.00028.58024.26644016485024.43
002613北玻股份 48060218389.0807.710228061911529.0807.7108.4606.422280619115292.26
002614蒙发利 360001788716.48013.720837812868416.48013.72015.2109.58837812868452.45
002615哈尔斯 9120514328.54025.32023426331828.54025.32026.850-0.1523426331841.95
002616长青集团 17494836229.48024.52024856780829.48024.52028.1009.98248567808122.17
002617露笑科技 180001486423.41023.4100023.41023.41023.4100.0000111.48
002618丹邦科技 182641826431.00025.210588316580131.00025.21030.20015.71588316580194.38
002619巨龙管业 12155972022.82018.16035957665622.82018.16022.45018.2235957665693.54
002620瑞和股份 12000927918.73016.00039636928218.73016.00018.55012.0839636928227.69
002621大连三垒 22500562514.18012.37046326169414.18012.37013.85010.5346326169462.95
002622永大集团 15000965441.49027.5102107573159841.49027.51035.20019.7321075731598135.38
002623亚玛顿 160001600024.53021.50030016935524.53021.50023.1406.9330016935560.89
002624金磊股份 487711662520.87017.41032216165220.87017.41019.69013.82322161652600.30
002625龙生股份 176921064712.06012.0600012.06012.06012.0600.000068.25
002626金达威 288002880025.98022.80035398565825.98022.80024.6802.3635398565869.27
002627宜昌交运 133501307116.95013.69058748983416.95013.69016.43015.3058748983436.42
002628成都路桥 73742657775.9905.040489692735955.9905.0405.550-3.654896927359511.56
002629仁智油服 27463216668.7607.720160791336828.7607.7208.3506.231607913368270.29
002630华西能源 369002345418.99017.0001241622243018.99017.00018.0006.191241622243050.53
002631德尔家居 324693202313.60011.03051326307313.60011.03012.45010.1851326307343.68
002632道明光学 138671303919.99016.000594311232619.99016.00019.10014.035943112326146.92
002633*ST申科 15000802120.46016.91033226246520.46016.91019.2608.32332262465 
002634棒杰股份 12806705917.85015.00030795072117.85015.00016.7603.4630795072173.96
002635安洁科技 18103918831.76026.600430512740731.76026.60030.20011.98430512740738.23
002636金安国纪 28000947713.20011.26043445306413.20011.26012.6507.11434453064115.00
002637赞宇科技 160001119218.46015.220647010800018.46015.22017.2203.36647010800047.83
002638勤上光电 374673681114.00011.3304449156769514.00011.33013.19010.564449156769547.11
002639雪人股份 160001207820.30016.50039937342620.30016.50019.30011.5039937342671.48
002640百圆裤业 21180979239.18027.500430814588939.18027.50033.50015.444308145889221.71
002641永高股份 432003420910.5609.27064416375010.5609.27010.1608.2064416375018.20
002642荣之联 399111663839.70026.0001504049629339.70026.00036.65030.9915040496293127.08
002643烟台万润 275642677517.41014.810831913458817.41014.81016.5106.24831913458836.69
002644佛慈制药 17772477422.89018.72017883825122.89018.72021.4703.22178838251124.68
002645华宏科技 15601428717.91017.9100017.91017.91017.9100.000077.60
002646青青稞酒 450004500022.39019.020824817108922.39019.02019.810-7.65824817108923.88
002647宏磊股份 21958769511.8008.41052165808211.8008.41010.91029.7352165808232.23
002648卫星石化 805098000013.75011.8001630620833613.75011.80012.9306.861630620833620.69
002649博彦科技 167731635842.46030.2301707561695442.46030.23040.64028.401707561695447.81
002650加加食品 460804479512.25011.02084629898612.25011.02012.2203.3084629898634.91
002651利君股份 401001328029.32021.62031358153429.32021.62027.80021.9331358153435.64
002652扬子新材 160021164917.82015.31034105583517.82015.31015.730-3.4434105583568.39
002653海思科 1080273926624.45016.9902711354892424.45016.99022.61031.912711354892447.10
002654万润科技 17600712415.70012.61057848157515.70012.61014.08010.0957848157561.22
002655共达电声 360001996210.0508.4401691815816410.0508.4409.3908.9316918158164176.17
002656卡奴迪路 20000614416.68014.80041906585016.68014.80015.9504.9341906585021.27
002657中科金财 15849638578.68045.0301306982740278.68045.03070.38048.2013069827402197.31
002658雪迪龙 27495749528.65025.720566315484428.65025.72027.350-0.69566315484455.82
002659中泰桥梁 31100145409.9809.980009.9809.9809.9800.0000 
002660茂硕电源 25241155119.4108.4106905617189.4108.4109.2803.4669056171892.80
002661克明面业 8590216339.88035.10016846258339.88035.10036.9002.9316846258335.14
002662京威股份 750001499914.50011.82057537654914.50011.82013.51011.6557537654931.86
002663普邦园林 643712659314.40014.4000014.40014.40014.4000.000030.15
002664信质电机 20001721534.90027.020533117080534.90027.02032.50014.96533117080545.12
002665首航节能 266701265343.90037.880714829186143.90037.88040.5103.53714829186167.52
002666德联集团 320001135618.19013.1001322120945518.19013.10016.99029.201322120945533.98
002667鞍重股份 6798279837.37031.70018656495737.37031.70036.70010.4118656495742.67
002668奥马电器 16535723521.97019.810637013334321.97019.81020.2500.25637013334317.16
002669康达新材 20000722715.45012.60042685965815.45012.60014.82014.4442685965874.10
002670华声股份 20000802115.05013.39039605679615.05013.39014.1001.4439605679631.12
002671龙泉股份 443702533311.0709.5101361214151111.0709.51010.91011.901361214151133.05
002672东江环保 267781266938.32034.100357913025038.32034.10036.2904.46357913025060.48
002673西部证券 1200006876139.41028.30089376303216139.41028.30029.000-22.56893763032161126.09
002674兴业科技 243141243613.29012.00029653793113.29012.00013.0503.0029653793117.64
002675东诚药业 172801186924.18024.1800024.18024.18024.1800.000041.43
002676顺威股份 16000427519.50014.71039846879319.50014.71019.00016.4939846879370.37
002677浙江美大 20000500027.57022.0401228230177327.57022.04023.680-0.501228230177343.85
002678珠江钢琴 956001534014.36012.0901235616349214.36012.09013.3100.761235616349263.38
002679福建金森 13868346824.00018.70039698503024.00018.70021.86017.5339698503062.46
002680黄海机械 8000239934.18029.20018105806934.18029.20032.4007.6818105806972.00
002681奋达科技 30000750043.50026.2501573355287343.50026.25040.30047.031573355287392.64
002682龙洲股份 20800144099.6608.8008490781249.6608.8009.3705.6484907812426.77
002683宏大爆破 243961041130.00024.100466612450430.00024.10028.19014.69466612450441.88
002684猛狮科技 10615514332.72029.1808292582432.72029.18030.7600.8582925824307.60
002685华东重机 20000995017.50013.000675210554817.50013.00017.20024.646752105548344.00
002686亿利达 27201680113.45012.11029123743813.45012.11013.1003.8929123743840.31
002687乔治白 23657713211.62010.20038464258711.62010.20011.46011.2638464258741.67
002688金河生物 217841113416.01014.05059499031216.01014.05015.1604.9159499031236.53
002689博林特 523701709511.0608.8601119811094111.0608.86010.64015.651119811094135.47
002690美亚光电 338001115746.20034.000336813771346.20034.00044.95026.26336813771373.04
002691石中装备 20000664315.52013.35048097122715.52013.35014.820-3.0748097122770.57
002692远程电缆 326431079313.08010.19053296228213.08010.19012.7708.9653296228231.85
002693双成药业 270001337113.60013.6000013.60013.60013.6000.000055.13
002694顾地科技 34560129148.2708.270008.2708.2708.2700.000031.21
002695煌上煌 12666429431.27027.46032829736231.27027.46030.1106.4732829736231.36
002696百洋股份 17600799312.87011.51037494559212.87011.51012.4606.9537494559238.34
002697红旗连锁 80000307999.6007.800415473658079.6007.8008.9408.764154736580745.85
002698博实股份 401001077225.70022.95031647743525.70022.95025.5704.3731647743549.17
002699美盛文化 20570694134.28025.500622918720134.28025.50032.36021.296229187201158.24
002700新疆浩源 23468956422.30019.510584912258122.30019.51020.9401.70584912258159.83
002701奥瑞金 613343241225.19020.3602893167924125.19020.36023.53014.952893167924123.53
002702海欣食品 14140614021.00016.75047138945121.00016.75020.53019.4347138945186.01
002703浙江世宝 22914150027.65024.2209092412827.65024.22026.1400.7390924128165.23
002705新宝股份 442001093815.80014.51048617325815.80014.51014.9301.2948617325834.72
002706良信电器 8846267251.00042.680256611940551.00042.68050.09013.92256611940553.29
002707众信旅游 59192740153.020112.120786104019153.020112.120137.01013.9978610401991.34
002708光洋股份 18591769418.70015.53055449413818.70015.53016.8905.6955449413859.12
002709天赐材料 12041567134.66030.50023447759734.66030.50031.8700.5423447759746.87
002711欧浦钢网 15001545351.89039.620742734289551.89039.62048.45012.75742734289562.12
002712思美传媒 8532290563.60044.000253713648263.60044.00059.10028.45253713648259.70
002713东易日盛 12484312045.50034.88023069205545.50034.88043.58017.7823069205551.27
002714牧原股份 24200716358.24042.100231311908358.24042.10050.79015.43231311908340.31
002715登云股份 9200230026.38022.89017724425126.38022.89025.0106.0217724425167.59
002716金贵银业 228771219527.24023.910674417185727.24023.91024.340-1.06674417185734.77
002717岭南园林 16287407227.59024.71023056087027.59024.71026.6007.6523056087052.49
002718友邦吊顶 5160131079.80065.81012949352979.80065.81068.810-2.4812949352941.20
002719麦趣尔 9160229033.17029.50021866889433.17029.50032.1605.8921866889451.05
002721金一文化 16725785325.78020.840558913158625.78020.84022.9100.17558913158636.90
002722金轮股份 13410457421.16021.1600021.16021.16021.1600.000058.78
002723金莱特 9335306529.39025.36024786803729.39025.36027.2804.2824786803762.92
002724海洋王 40000500028.85022.5301060827225128.85022.53025.2605.431060827225158.61
002725跃岭股份 10000331035.95031.02028999754435.95031.02033.4702.3528999754432.50
002726龙大肉食 21824545922.44020.35040958903222.44020.35021.7000.0940958903240.71
002727一心堂 26030651050.58038.110809036261650.58038.11047.65015.91809036261651.51
002728台城制药 10000250041.99041.9900041.99041.99041.9900.000052.10
002729好利来 6668166839.96033.34016286007639.96033.34037.0402.8916286007659.36
002730电光科技 14667366724.02020.140518411576624.02020.14022.2503.44518411576651.99
002731萃华珠宝 15068376834.95027.650572218000634.95027.65030.1402.27572218000640.95
002732燕塘乳业 15735393526.61020.860892821272626.61020.86023.9000.93892821272653.95
002733雄韬股份 13600340034.47027.060711821938034.47027.06030.5905.19711821938049.58
002734利民股份 10000250020.48012.8301016920.48012.83020.48091.581016939.08
002735王子新材 8000200034.40023.580665719075734.40023.58026.5200.19665719075753.90
002736国信证券 82000012000025.20011.180392311895076425.20011.18021.090107.58392311895076482.06
002737葵花药业 14600365070.02059.4101147574006570.02059.41064.29011.111147574006535.70
002738中矿资源 12000300044.49013.1901952867156444.49013.19036.010200.331952867156488.26
002739万达院线 56000600054.45027.94023104454.45027.94054.450155.0423104450.60
002740爱迪尔 10000250042.03019.78014425796142.03019.78042.030155.0414425796146.19