证券成交统计
TRANSACTION OF SECURITIES - (2015.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 2月
January-February, 2015
2015年2月
February, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730316.81014.42066188102851615.45014.42015.250-0.851637224567818.75
002002鸿达兴业 862263874513.7008.6603534136698713.70010.06013.66032.881931021105532.75
002003伟星股份 339802932811.5609.8002159223425011.30010.38011.2502.9355166014918.05
002004华邦颖泰 753394862924.72017.1603791480271624.72019.95023.99019.832202149899958.74
002005德豪润达 1396401165558.8007.9201035848700248.7508.0508.6203.11352382951761368.25
002006*ST精功 45516436788.7508.750008.7508.7508.7500.0000291.67
002007华兰生物 581305774337.84032.41028164100387436.60034.30035.520-1.55835929747143.14
002008大族激光 1055979812118.67015.600118511205324018.67016.57018.1906.5057245101702234.98
002009天奇股份 321012624120.55016.3002185441321720.55018.14019.110-4.4512026232736127.40
002010传化股份 48798412839.0709.070009.0709.0709.0700.000025.91
002011盾安环境 843438398211.1209.400104393108977111.1209.86011.1207.032899130504044.48
002012凯恩股份 46763467637.9306.150345922437927.9306.8007.78012.2717271128206259.33
002013中航机电 716292931527.99022.2103236380356626.48023.73025.9002.29900722682244.66
002014永新股份 32576322839.8508.390226792059269.8508.8609.7705.2879457362120.79
002015*ST霞客 23994221608.4108.410008.4108.4108.4100.0000 
002016世荣兆业 64610646109.9908.010301982704849.9908.5609.80010.111325712263711.40
002017东信和平 288992831718.25012.8502627541221918.25014.25017.94024.0717288283536117.87
002018华信国际 1198864701713.99013.9900013.99013.99013.9900.0000279.80
002019亿帆鑫富 440321569528.75022.0602669968892428.20025.17027.3600.261091228924631.45
002020京新药业 286452037320.35016.3201032719408220.35018.16019.310-2.0834756689385.86
002021中捷资源 68782567827.0107.010007.0107.0107.0100.0000121.28
002022科华生物 492283801227.58020.5004076298993027.58023.28026.5009.192029252060845.25
002023海特高新 336992729827.23021.5202460259893827.23022.90026.7109.92862121472068.49
002024苏宁云商 73830449407112.3008.640819496862937212.30010.30011.6809.163617234126340233.60
002025航天电器 330003298522.48018.6002318247637822.48020.04021.9505.53919219406741.42
002026山东威达 354132281510.0808.35077207156910.0809.02010.0407.9628312724777.47
002027七喜控股 30234204899.2707.150244162010209.2707.9009.20013.7212535107326 
002028思源电气 621514710815.16012.4006750394589314.92013.33014.6604.271937227389925.98
002029七 匹 狼755677553911.3408.7707366074384211.3409.45010.82011.554015242611321.64
002030达安基因 549185304429.12019.50071668174720029.12022.30028.34022.5232101842651117.25
002031巨轮股份 563954405116.54012.2303492849373416.54012.85016.33021.231571523238252.26
002032苏 泊 尔633853394619.99017.020759214000819.90017.83019.0500.2633206238120.55
002033丽江旅游 281792817916.95014.8102171034599716.95015.29016.090-1.59976015670830.94
002034美 欣 达8512608219.99016.91030355585818.95018.10018.8001.7995176440.87
002035华帝股份 358862998314.66012.0901624922292614.64013.20014.4002.5653667517822.44
002036汉麻产业 26078255878.9408.1304842415948.5908.5908.5900.0000138.55
002037久联发展 327373273720.30016.0001218022204019.88018.97019.6600.41227442231.21
002038双鹭药业 456843782543.06039.1601842176161843.06039.83042.4102.56632126193033.55
002039黔源电力 305403053715.29012.8101799225212014.26013.02014.1502.17489867148 
002040南 京 港245872458714.7509.7202325727644814.75011.41014.69023.869334120393229.17
002041登海种业 352003300435.53031.7501199640463535.48031.75033.930-2.22460515394335.37
002042华孚色纺 83299831496.4505.390449892663966.2705.7506.2603.13138738421526.08
002043兔 宝 宝48425466876.9905.240581943659166.9906.0806.6907.7321280139572139.38
002044江苏三友 224252241010.04010.0400010.04010.04010.0400.000045.64
002045国光电器 41690359587.9306.610199591452877.9307.0707.9007.19100597532039.50
002046轴研科技 340573405711.6509.8102189923679911.21010.07011.0904.6263576731096.86
002047宝鹰股份 126310483959.2305.260945576550319.2305.8608.89049.667228652679952.29
002048宁波华翔 530054603116.56013.6805805587718214.78013.68014.6001.962142930795822.46
002049同方国芯 606822142836.30022.74035322107215036.30028.59034.53012.991362644367568.84
002050三花股份 773167587216.20013.5702186432552416.20013.70015.9008.761315119746138.28
002051中工国际 773747645330.50023.95037713102078129.89023.95028.88010.651469239154230.67
002052同洲电子 682965575812.7808.71098737107660612.78010.56012.34013.7342899507194246.80
002053云南盐化 185851858518.64015.210874214712518.01015.40017.7705.0230975179888.45
002054德美化工 32293242869.7508.410122081114299.7508.8309.6205.1449434613126.72
002055得润电子 414514029814.63010.8704024352721714.63012.80014.3309.062100329109447.93
002056横店东磁 410904108226.46021.5002311855033826.46022.71025.8908.78974423952738.07
002057中钢天源 199381883914.48011.0901083013775714.48012.10014.10014.36429156880131.90
002058威 尔 泰143451434113.43011.64066468475113.23012.00012.990-0.61236830403324.75
002059云南旅游 365402334713.05010.80080129792813.05011.53013.02010.3436274531270.80
002060粤 水 电60113601067.9506.380506743667407.9506.6907.80011.112741720321952.67
002061江山化工 45326408887.0605.160481453018207.0306.0706.850-0.721544710265798.99
002062宏润建设 78750670396.2805.230216911263646.1905.3606.1004.9973774286126.68
002063远光软件 461773882526.39019.96049446114554424.70021.13023.89010.041937144401032.37
002064华峰氨纶 838406667012.67010.7406527576119112.07011.10011.800-0.921695219797436.21
002065东华软件 15217413322929.30017.240185398458357829.30023.68027.62014.2371100191994253.74
002066瑞泰科技 231002310014.1509.9305604269105413.63011.05012.660-5.8021199260355 
002067景兴纸业 109395960533.9403.290961783593213.9403.5203.8602.6633697125997386.00
002068黑猫股份 60706607069.4407.180414403525079.4407.9109.15011.0423487208019214.29
002069獐 子 岛711116807912.98011.6503027637384212.80011.78012.7200.63916911295790.86
002070众和股份 63526565879.4909.490009.4909.4909.4900.0000143.14
002071长城影视 525431815823.31019.38044469533223.31019.38021.39010.374446953322037.14
002072凯瑞德 176001759718.59013.3801135619262118.59013.38016.97026.8311356192621 
002073软控股份 742376189416.38011.600113162162698016.38014.10016.0509.635548884859594.41
002074东源电器 253372231729.62013.5303910280217729.62017.96027.18051.5919523463833226.50
002075沙钢股份 1576271576268.4604.610546563256718.4606.3508.46033.23822867342472.63
002076雪 莱 特184271198212.45010.510951311020412.35011.00012.2906.50365042736140.46
002077大港股份 25200252009.7107.900135241213009.7108.6109.5909.4770956584545.67
002078太阳纸业 2298541976694.6603.9601600026903724.6104.1004.440-0.894879621307534.15
002079苏州固锝 72797725488.6806.950494133810888.6807.3808.3709.9926561211297144.31
002080中材科技 400004000016.06012.3702073929784916.06013.92015.9008.90958114372158.91
002081金 螳 螂17622116789131.00017.00069535161367931.00022.18028.74026.442490865270232.41
002082栋梁新材 238001922310.9109.0701379713641310.9109.47010.85011.1770137129523.09
002083孚日股份 90800844495.7904.910583953075165.7905.0005.7009.202427613074757.00
002084海鸥卫浴 406063700615.1308.8507283586383515.13010.80014.16023.1330218396442141.60
002085万丰奥威 390103756337.50026.4901239737754437.50033.00036.2801.856622406747.74
002086东方海洋 243852378115.55010.4102953339008415.55012.32015.23012.40860212111665.14
002087新野纺织 51976519625.1804.500243281191645.1804.7005.1404.2697124804033.33
002088鲁阳股份 233982028613.92011.8201029413331713.14011.82012.7700.0824683101634.51
002089新 海 宜572783970816.58012.8102281134800516.58014.74016.4307.397580118622106.34
002090金智科技 207881913817.68014.2001468323781917.68015.15017.22011.10934515518859.46
002091江苏国泰 360003479218.16014.4002833746252418.16015.51017.50011.321517225712937.23
002092中泰化学 1390241242409.2507.78011984710217568.9808.1308.750-0.1131912272183104.17
002093国脉科技 86500852918.0506.050745815228028.0506.6207.87016.084421532374262.76
002094青岛金王 321923218415.25010.3002317629629215.25012.21014.3309.56969613154884.29
002095生 意 宝210602094796.00030.32045212271355096.00047.31087.18073.77207761607437566.84
002096南岭民爆 371292638612.59011.0501017712178212.59011.30012.4201.9742585157424.84
002097山河智能 503553274911.3109.2103389435025111.3109.88011.2007.2815025159283206.26
002098浔兴股份 155001550021.47014.2701232722683220.10017.00018.8002.7345258406348.21
002099海翔药业 723042607210.7508.3503114130840610.7509.23010.4105.2611242113124 
002100天康生物 434163831114.40011.8501902625242014.40012.84014.2204.8758748001533.86
002101广东鸿图 191701916919.62015.6001185621113018.96016.28018.7402.1838646863536.75
002102冠福股份 628892569810.6308.3502393822526110.6308.79010.0005.37989196348219.30
002103广博股份 218431711119.79010.7502015230392919.79013.50017.75019.138637142032221.88
002104恒宝股份 713205450517.45012.04094717138261817.45013.22016.60024.535523985267857.74
002105信隆实业 33500335009.3907.040336912779878.9807.9008.8603.02934379532692.19
002106莱宝高科 705826750213.76012.0005586673396513.76012.58013.5001.0521939292512135.00
002107沃华医药 16398761741.42024.5302165976124238.87032.80038.0905.375609202406173.14
002108沧州明珠 363803362723.96013.2605408495907823.96016.21022.32037.522309445569954.25
002109兴化股份 35840358406.7705.840203901289346.7706.1006.6202.8069374467038.94
002110三钢闽光 53470534707.2805.72014737943297.2806.1807.19012.1749223305871.19
002111威海广泰 307272636619.33015.8801394324363219.33016.60019.1809.6054839893963.93
002112三变科技 201601811612.4509.6701199413303312.45010.30012.09015.14743085582120.90
002113天润控股 118401184014.30011.82061577856714.12014.12014.1200.0000522.96
002114罗平锌电 27184862517.04013.4001734227176416.81014.70016.4605.18569790624 
002115三维通信 410693414410.6808.2005206348568910.6808.93010.32012.5422498220629 
002116中国海诚 310443085318.23015.060932015650818.23016.02017.9205.1636386280834.37
002117东港股份 363813622026.27019.6402766064103026.27022.21024.9909.371484436045469.75
002118紫鑫药业 512995126714.96011.9002589935154314.96012.80014.4909.6112362173669161.00
002119康强电子 206201942012.97011.750534670912.97012.97012.9700.0000162.13
002120新海股份 15028978515.08011.640995913381115.08012.80014.91010.0432334546164.83
002121科陆电子 399692685517.09012.1102492637654517.09014.53017.02011.681035316460279.38
002122天马股份 1188001072937.7906.550449473252907.5806.8707.4605.3714995108331248.67
002123荣信股份 50400454199.2209.220009.2209.2209.2200.000061.47
002124天邦股份 208311473611.3609.0601516315454211.3609.60011.3006.9154585740437.67
002125湘潭电化 161841391312.20010.23067057454612.20010.65012.1909.72270630774346.31
002126银轮股份 327542966714.33011.5002065727471514.29012.88014.0005.1170839603948.28
002127*ST新民 44646446469.2907.9009743846429.2908.4609.2203.71387134421 
002128露天煤业 16343813266811.1208.5906152260708811.1209.11010.3907.562627326877518.55
002129中环股份 1043757242425.98020.7302552159268625.98021.61025.4608.0216845398475371.14
002130沃尔核材 569433796214.85012.03077054104565414.10012.98013.9502.502002627387758.13
002131利欧股份 391422067329.41021.4001592840390429.41024.59028.44013.904240117524165.93
002132恒星科技 53987367336.7605.500336882080056.7606.1706.7303.701324886251112.17
002133广宇集团 77414455745.3004.450296431446605.1704.6905.1402.19103855142317.97
002134*ST普林 24585245859.5507.9406174543099.5508.6409.3706.36292126649 
002135东南网架 74860671197.3804.850616613698877.3805.4807.32024.073203520290091.50
002136安 纳 达215022132013.2209.2301427815419713.22010.31012.61018.74657176567 
002137实 益 达46091254128.8006.490173971326518.8007.0108.50019.721062184653 
002138顺络电子 370473177824.24017.1802344448376824.24019.40023.88021.221310028356239.80
002139拓邦股份 218401597618.28012.6003081347561618.28014.03017.19020.381797229332990.47
002140东华科技 446034373219.90017.8102210741812019.45018.26019.3501.42801715181336.51
002141蓉胜超微 181891818917.37013.610871013347317.37014.86016.4007.75413066434351.93
002142宁波银行 32498328750815.99013.350174183252375415.07013.38014.7005.83684759783689.86
002143印纪传媒 1106151042719.77014.6201253522515319.47016.38018.4706.03417374715 
002144宏达高科 176761297020.33016.7201349024962220.33017.80020.08011.56612411670941.83
002145中核钛白 450181870913.20011.1101702820954313.20011.35012.9304.70613076528355.22
002146荣盛发展 19055116772717.46014.2705960394458816.35014.27016.060-1.473268149970910.39
002147方圆支承 258522145410.1008.1401405013183910.0709.14010.0003.63532951556 
002148北纬通信 255852028022.70017.3804302087650722.70018.95022.36015.8523167488819101.64
002149西部材料 174631746318.50015.030811313722318.41016.25018.3406.32247843561152.83
002150通润装备 25020247869.4508.0208759767689.2908.4209.2801.6439223502448.84
002151北斗星通 234611346341.60033.5501164044543441.60037.37040.6405.263892154573225.78
002152广电运通 896688631022.15022.1500022.15022.15022.1500.000028.28
002153石基信息 3091216305110.50060.160128081068883110.50073.69097.64028.58550453079684.17
002154报 喜 鸟586015346212.8607.8504664347372112.86010.21012.86023.771856720715447.63
002155辰州矿业 996279960812.1809.91097529106442810.9309.91010.570-1.772196022929350.33
002156通富微电 649876498711.5007.9203700937259011.50010.05010.9503.0117864193017121.67
002157正邦科技 596353862310.03010.0300010.03010.03010.0300.0000 
002158汉钟精机 263872638718.70016.000682412165818.54016.82018.4304.1824584375932.59
002159三特索道 138671198822.60019.58014533094922.39022.39022.3900.000099.51
002160*ST常铝 41312324708.5906.150220031565148.5906.7308.21010.20881066709 
002161远 望 谷739766964311.6307.7707999376354111.6309.21011.46023.3640095415333216.23
002162斯米克 43700417859.0807.760200941701408.9308.0708.8002.92694658962178.14
002163*ST三鑫 80355683177.4706.200247481706907.4706.4207.2702.39888961918 
002164*ST东力 44563405136.7305.270184361090596.7305.4706.5008.15879953867 
002165红 宝 丽54141527487.4506.170355252383277.4506.3907.3109.6016499113631104.43
002166莱茵生物 129531018627.20022.4202611363931925.48022.63024.7700.45723217593391.74
002167东方锆业 413963154116.90013.4004445867731016.48014.67015.7401.2212976201064 
002168深圳惠程 757107428410.1308.280683706038299.1008.2808.8800.2344881390389177.60
002169智光电气 266472472014.0909.9902048524372314.09010.69013.71016.689294117298181.35
002170芭田股份 851556327411.9508.7505516057891511.95010.00011.7804.431704218827273.44
002171精诚铜业 398203244413.07013.0700013.07013.07013.0700.0000398.48
002172澳洋科技 55935537559.0806.82011011946549.0806.8208.81029.181101194654 
002173千足珍珠 205001170213.08013.0800013.08013.08013.0800.0000109.00
002174游族网络 27571818551.20046.0003291612949.37049.37049.3700.0000 
002175广陆数测 144101078332.30023.000819822338632.30025.01032.30018.324508125656379.11
002176江特电机 523164255416.00013.7001385320472215.75015.75015.7500.0000148.87
002177御银股份 761195978410.2806.76011825596431810.2807.1209.59032.468225970418359.94
002178延华智能 372133124419.77011.44063633101717819.77014.32018.01020.0728006488317112.56
002179中航光电 463474443129.79022.9302040252726529.79025.18028.6708.68665818059552.13
002180艾派克 422741081923.51023.5100023.51023.51023.5100.00002641.57
002181粤 传 媒725662138518.88015.1904486776901918.88015.99017.9807.792331041013642.36
002182云海金属 288002205212.58011.0001785821163212.58011.40012.3907.09764091882140.80
002183怡 亚 通999849995428.80014.260209243410165528.80017.57028.55057.91822761900245135.95
002184海得控制 220001336529.50019.6401055726508829.50023.24029.00020.986479167115206.26
002185华天科技 697036967515.86011.9105635180355715.86013.90015.51011.343465252078451.58
002186全 聚 德308462803321.68018.310981719283920.66018.96020.110-7.2446269242756.35
002187广百股份 342423357214.00011.910969912678914.00012.82013.6001.8034384644020.92
002188新 嘉 联156001487311.20011.2000011.20011.20011.2000.0000 
002189利达光电 199241985327.45018.5503241876526226.48021.61025.0403.6910235247184500.80
002190成飞集成 345193451940.98030.86056344201989439.00032.56037.7904.3315081543440290.69
002191劲嘉股份 656656420016.38013.6605861089010816.38014.61015.9706.972296936053921.58
002192路翔股份 142101144226.40016.9101840938170526.40018.79025.15025.128069182439 
002193山东如意 160001599210.5009.75022112252510.38010.38010.3800.00001038.00
002194武汉凡谷 555883509113.08010.4601677519852613.08010.72013.01011.48778395281144.56
002195海隆软件 34869820880.90042.500649940773780.90049.12079.05060.933368261569114.57
002196方正电机 17833899818.31014.7901053817529218.31015.80018.0006.19356661477514.29
002197证通电子 267952105425.31014.9803508373169525.31016.17023.68046.443116467037794.72
002198嘉应制药 50751395109.5908.830188251755649.5409.0009.5101.7179267394429.06
002199东晶电子 243441444111.3609.3602566727005411.27010.15011.2304.4780918743584.88
002200云投生态 184131078318.65016.740780513984618.62017.30018.2001.51299353715201.55
002201九鼎新材 22849217679.9507.9508504778079.9508.9109.7202.322754257321262.34
002202金风科技 21945421479615.74013.290145695210403615.22013.29014.7100.274342561594892.69
002203海亮股份 1548041462309.5007.990408393578679.5008.2809.0206.491359312145748.39
002204大连重工 965699656913.70011.7606635983788212.62011.76012.5401.211631619948934.83
002205国统股份 116151161519.70016.7201003818577019.70018.19019.3601.4137507087131.76
002206海 利 得44758341199.9808.000243742216339.9608.9009.350-1.9989528367129.22
002207准油股份 239181767417.80012.5603659350504915.85013.08015.41017.7213130188874308.20
002208合肥城建 32010316729.6107.480120711013649.6107.9309.61015.5059235139019.61
002209达 意 隆195241282111.2908.5202179122729311.2909.88011.1509.3112752136956106.80
002210飞马国际 397803855825.10018.610807117722725.10019.41023.91011.6839499274485.39
002211宏达新材 43248277628.9308.930008.9308.9308.9300.0000 
002212南洋股份 51026301847.8406.240365822619837.8406.6107.6607.281377910088076.60
002213特 尔 佳206001330412.3009.78074908227812.30010.90011.7103.3529153379990.08
002214大立科技 229331479926.26020.0001351431789426.26022.63024.490-2.046106148398163.27
002215诺 普 信703835158712.2108.2903606737874612.21010.40011.9409.241456716686746.73
002216三全食品 402112800623.30019.2001425030256123.30020.80022.1803.74563112376376.48
002217*ST合泰 1078432682511.82010.21064437019311.82010.21010.7104.90644370193 
002218拓日新能 489754795910.1509.010204171965409.9909.1209.8102.29594657288363.33
002219恒康医疗 616336030428.68018.7502637260629328.68021.31027.75026.8314682360803100.14
002220天宝股份 46473389489.2108.130129361131539.2108.4809.2002.7949724412731.72
002221东华能源 692354475321.20016.4502010237669321.20018.20020.8607.086898136260115.50
002222福晶科技 285002783411.7709.8101899020542211.24010.05011.1305.0057416156379.50
002223鱼跃医疗 531614494134.31024.2802313869199034.31029.59031.3904.671073934171964.06
002224三 力 士654674608910.8208.3003403831929810.8209.37010.54011.771080110768545.83
002225濮耐股份 86339549957.7006.600242701732637.7006.8107.5906.15102457437851.67
002226江南化工 398293955613.28011.7202356829055612.52011.72012.4504.8966768117218.39
002227奥 特 迅219452181022.67017.890822217232722.67021.00022.3004.5017113732194.17
002228合兴包装 347503475015.26012.000798110883615.26013.26014.3303.0931874533653.07
002229鸿博股份 298191980919.77014.7804140072529619.77016.11018.1803.8920203371172110.45
002230科大讯飞 807855939542.27026.020106753364206842.27031.25039.90024.69473921746821114.95
002231奥维通信 356802311010.4507.7103862333625210.4508.06010.12021.3418437168991 
002232启明信息 408553989612.83010.0103038635181712.83011.00012.70013.0914468172744682.80
002233塔牌集团 894667596610.4809.0203617235474510.4309.10010.0908.961444514169022.55
002234*ST民和 302052064010.7708.5801256712055110.7709.31010.5207.57487748769 
002235安妮股份 195001356118.30015.77049948339118.30015.77016.1902.66499483391323.80
002236大华股份 1170276630929.20021.70099281263080728.50025.00027.7207.863064982664327.72
002237恒邦股份 455204020518.96016.0102945952123818.96016.90018.6006.101664929920836.47
002238天威视讯 395743204019.45013.6002271337036019.45014.69018.20021.661640427843549.96
002239金 飞 达42210419748.2805.730623664161508.2806.3008.06019.762255815943662.67
002240威华股份 490703662324.27013.61069630119888417.24013.61014.810-12.4230144456164740.50
002241歌尔声学 15264312181831.28024.05086233247431930.77027.30029.7503.662797381184434.59
002242九阳股份 767897609513.05011.0803803946016013.05011.61012.6006.421612520075220.32
002243通产丽星 36495309918.7607.510125541023458.7607.9108.7108.0649244090646.98
002244滨江集团 1352001147738.5907.110481363751628.0607.3207.9904.04178691370017.68
002245澳洋顺昌 441723393415.23010.0604123455309815.23013.11015.02010.771746324982236.79
002246北化股份 413694136910.6909.3201423614422210.6909.68010.6102.3151155236079.59
002247帝龙新材 264412219912.6009.7201658818092412.60010.66012.0608.6578629050036.00
002248*ST东数 307502115011.1007.6802392221984511.1009.03011.10021.31950596407 
002249大洋电机 851094526814.78011.4602124927710614.78011.96014.48016.311051514373037.13
002250联化科技 835225564418.59014.5103214955423318.30016.42017.7502.19862915114031.70
002251步 步 高708175440217.50013.9004427568285717.50014.00016.88012.462316337063127.53
002252上海莱士 1365249885754.50043.0001033949060354.50045.60053.20011.484025200090118.22
002253川大智胜 139251268331.20022.220947825878931.20026.07029.43012.89643318366359.91
002254泰和新材 509035088314.08011.1603992250078514.08012.37013.2902.001386518373278.18
002255海陆重工 258202023414.20012.5002342031439213.83012.75013.7402.0862428336134.35
002256彩虹精化 314603132010.06010.0600010.06010.06010.0600.000052.95
002258利尔化学 202442010818.80014.580976316423917.45015.81016.740-5.9031465232036.39
002259升达林业 64332605306.4805.350471712816306.4405.8306.3305.1522203136787333.16
002260伊 立 浦156001560032.89019.9001092130202632.89027.18031.1008.895029150730148.10
002261拓维信息 442712621218.48016.73036416506718.20018.20018.2000.0000182.00
002262恩华药业 393123298828.12024.310766520238327.94025.00026.9100.4933008638647.39
002263大 东 南76852768526.6805.540372832270736.3905.9306.3905.451602999528351.10
002264新 华 都54150536767.8306.990181811354377.8307.0007.6902.81726654251 
002265西仪股份 291032910312.4209.75065837378512.42010.92012.1309.28272231874606.50
002266浙富控股 1522091086959.6808.24024357721835489.2908.3609.0800.2260729542868122.21
002267陕天然气 11120810168414.86010.7103047239082214.86011.92014.11015.371825124932046.46
002268卫 士 通216261722090.00053.0101200683417490.00068.05084.39020.904229335676152.80
002269美邦服饰 10110010050012.40010.6404122547920912.31011.30012.1502.791405816712030.30
002270法因数控 189151394911.77011.7700011.77011.77011.7700.0000117.70
002271东方雨虹 416332218841.61031.9801098141369640.98037.00038.750-5.72392515232543.07
002272川润股份 41970312568.1406.460216931590958.1406.9308.00013.151147287664 
002273水晶光电 383653464721.60016.8403417067354221.60019.49021.2207.721312727200972.85
002274华昌化工 49991490637.3606.330217101476047.3606.5007.1806.69887361398215.62
002275桂林三金 590205276019.64017.510973418306419.52018.21019.2701.3737397025627.14
002276万马股份 939648393910.3508.2305296349040810.3508.7109.9109.382265921756041.29
002277友阿股份 565585655815.69012.58091292131147715.69013.45014.9007.504311063895420.33
002278神开股份 316442220711.93010.5101441816326411.93010.88011.8303.9556396469165.07
002279久其软件 19820896642.86025.9601115638886742.86036.37040.1009.18208683683133.71
002280新世纪 28100441073.20035.0001216564789773.20058.50065.7502.733806253333 
002281光迅科技 209891628342.36035.730871234240242.36037.50041.0005.67366014696950.35
002282博深工具 225421242620.10014.8502748447495019.86017.20018.7700.648454156673134.07
002283天润曲轴 559415594110.5908.2402846726740710.5908.87010.31013.801544215224057.28
002284亚太股份 368782612517.10012.6001046815491717.10014.01016.93017.0850507899345.32
002285世联行 763787635324.20014.2604545388119224.20019.80021.3001.432062745543751.12
002286保龄宝 36926265788.9807.830230251942628.9808.1308.8404.4983157157870.72
002287奇正藏药 406004060024.50022.16041739823224.50022.60024.0101.5717494152545.30
002288超华科技 395822948611.2909.9103443036374211.04010.02010.9405.291102211593294.31
002289宇顺电子 186841255922.68017.0202473647514018.48017.02018.330-1.137098127037425.29
002290禾盛新材 210671363912.58011.00072138545112.58011.31012.4002.9032163855288.57
002291星期六 36335363358.5207.52012170985948.5207.8008.3904.2247953912393.22
002292奥飞动漫 631943206438.50028.59031451108902937.99033.25036.8107.1313282471777100.77
002293罗莱家纺 280732799530.25024.000978426676130.25026.13028.8308.59443112679524.43
002294信立泰 653762869840.48035.4901661763092938.78035.63037.9500.64488818216229.88
002295精艺股份 211801822111.8608.9201127311661211.8609.87011.5205.69437247018681.66
002296辉煌科技 376662774016.99014.8703101649491916.44014.87016.2401.371108017426971.13
002297博云新材 398823642114.48011.6203541245485514.48012.12014.44014.6015985208926 
002298鑫龙电器 41385348958.9708.970008.9708.9708.9700.000042.21
002299圣农发展 910908998215.68012.5503800654707215.14013.69014.9101.5014324207342 
002300太阳电缆 45225451628.3706.850253521933048.3707.2808.11010.191380910886726.46
002301齐心集团 376143461413.2008.2302247422288513.2009.41013.15038.4210600114676180.63
002302西部建设 516122709115.48013.4001307419067115.08013.74015.0305.3340945923117.28
002303美盈森 715203776219.52012.7004324467329519.52015.15018.48019.381584027245675.92
002304洋河股份 1076428773289.99073.6001118990058585.36075.71080.3804.78425734393917.29
002305南国置业 96903729207.6806.170273651896656.9806.4206.9202.5269284654612.38
002306中科云网 80000612297.7705.40028456518516996.9905.4006.8800.73105472668073 
002307北新路桥 557335573213.29011.0907410790913112.99011.30012.7305.2121679264359275.54
002308威创股份 835598355111.1708.2504793249536111.1708.25010.53027.644793249536129.25
002309中利科技 568292795521.46018.4001469929601021.45018.40020.8202.41572211467367.16
002310东方园林 1008715534420.88017.52059083114915020.88018.73019.7500.922335646689320.29
002311海大集团 10700010694114.99012.2803088242143914.99013.41014.8006.09972213646546.25
002312三泰电子 442073038123.89023.8900023.89023.89023.8900.0000124.23
002313日海通讯 312002349813.10010.8503154537484113.10011.50012.8906.441154014144377.19
002314雅致股份 58000579775.4804.820234631223035.4204.9805.3904.2673163819182.92
002315焦点科技 11750603381.35050.0001148278763081.35062.70071.49010.14711952439560.58
002316键桥通讯 393123926011.2008.5403013929855111.2009.29011.0105.06977698196 
002317众生药业 369412320320.15018.91011792306219.79019.79019.7900.000038.06
002318久立特材 336603233245.60028.0002472592019245.60038.35043.7006.12617726442462.43
002319乐通股份 200001998110.5509.55028432896710.36010.36010.3600.0000103.60
002320海峡股份 425884258813.70010.4003657544594513.70011.90012.4902.802096126495862.45
002321华英农业 42580423468.5007.250514854066878.5007.4008.2001.9921234169132 
002322理工监测 282522621915.03011.5202281430757815.03012.88014.9508.1069259659931.81
002323中联电气 10759835029.20021.950967525015628.85022.95025.1006.675534142621215.08
002324普利特 270001564426.70019.9001541036471226.52023.90025.9000.9433358355835.48
002325洪涛股份 801235099913.09010.4804138047400513.09010.86012.60013.311369916412536.14
002326永太科技 285361483323.50018.8002076144516623.01019.20022.7804.786162130243332.07
002327富安娜 429352226115.73013.2102093030829815.67014.53015.4002.80709710749320.51
002328新朋股份 45000327569.5608.000402613460659.5608.5409.4905.211129210263694.90
002329皇氏集团 266431492232.00023.4101165231689332.00023.41029.73014.3510247277951217.80
002330得利斯 50200437147.2606.29013982970547.1406.2907.080-0.8457293878784.29
002331皖通科技 243281609915.42015.4200015.42015.42015.4200.000053.01
002332仙琚制药 512104676011.73010.3403178735092811.55010.34011.1401.1888529702792.83
002333罗普斯金 251302424813.63011.210896411253913.63011.90013.2909.8352476784839.09
002334英威腾 357392546617.11014.1601982231072317.11015.21017.0109.74815413223640.50
002335科华恒盛 224201829324.17019.150605312954824.17019.15023.1803.21488810329744.58
002336人人乐 400004000011.47010.35073027955311.23010.49011.1505.09278230204188.34
002337赛象科技 198201869441.87024.61047826159889834.00028.50032.4800.5613635428388124.92
002338奥普光电 120001186449.14040.520387717082847.11041.51045.9106.7712195359372.87
002339积成电子 378902962917.02010.9604434464847117.02014.32016.75015.121584825107954.03
002340格林美 923847534517.29012.7104581265961217.29015.02016.3108.5910618174021105.23
002341新纶科技 373442564318.00014.9002460340876618.00016.11017.1600.591046317966655.90
002342巨力索具 96000826156.5505.870473822935436.5505.9406.5005.691851211509792.86
002343禾欣股份 198121527517.96012.6601406321171217.96015.12017.06010.3541576839164.60
002344海宁皮城 11200011029218.50014.6005526391726018.50015.30017.30010.333019852003118.60
002345潮宏基 845118321211.4508.2905330752363511.4509.36011.24011.181867119480148.87
002346柘中建设 44158700013.41011.0002141826597313.09011.80012.9803.105112637581410.87
002347泰尔重工 224681451012.8709.9601235313689412.87010.50012.58016.70636173469162.11
002348高乐股份 473603528411.1208.1003534932335511.1208.61010.95024.431579615240979.58
002349精华制药 260001973839.39021.600708220505939.39030.61037.00017.24160458052243.74
002350北京科锐 218282182213.99011.9401078213843213.99012.55013.8909.6345146016549.61
002351漫步者 294001324020.20015.9101258723077820.20015.91020.12020.12821115475469.38
002352鼎泰新材 7783406226.88022.800481912088325.57023.62025.030-0.8717034215148.13
002353杰瑞股份 959885983838.34029.81060294208134037.09033.01033.950-3.412034870403133.07
002354科冕木业 22293605257.50057.5000057.50057.50057.5000.00001143.14
002355兴民钢圈 51370341547.0906.440210451431917.0906.6507.0803.8173605076450.57
002356浩宁达 10349800045.86036.80016736868143.90037.77040.540-4.3484834432194.25
002357富临运业 195931957415.09012.15064758789215.09013.32014.6407.5725633629441.98
002358森源电气 397802048739.67030.0101482054179439.58035.55037.400-0.58548120616351.94
002359齐星铁塔 41680335946.3806.380006.3806.3806.3800.0000 
002360同德化工 39151245098.5307.010177471375918.5307.5108.3807.7174715957728.79
002361神剑股份 38205196898.3108.310008.3108.3108.3100.000049.85
002362汉王科技 214101757121.77016.4001996738309021.77017.61020.96013.0511719234906 
002363隆基机械 298802986721.10013.2803048551451321.10015.73021.10023.4612064222193111.05
002364中恒电气 261122038228.96015.8601433031701928.96020.40028.96037.12701517528959.10
002365永安药业 187001463014.50011.7701347917777414.50012.64014.1007.14552875384117.50
002366丹甫股份 133501071145.08028.9001496757938145.08037.80042.3407.194945204174193.95
002367康力电梯 738604586812.95011.0004292151066212.95011.06012.8406.291891122857634.34
002368太极股份 274412408062.98040.2901886596896062.98047.76056.6406.27688337023075.52
002369卓翼科技 491984107511.1909.3905550957725011.1909.69011.0406.982548426718659.68
002370亚太药业 204001441819.12015.030810013664319.12016.00018.3806.18345260989612.67
002371七星电子 352203328129.39022.9601022126552629.39024.21027.5007.09498613589694.83
002372伟星新材 445153903918.90015.5901212020816418.16016.31016.840-6.5040306860923.29
002373千方科技 505511358247.86025.7101338044539247.86029.10042.85041.056359243375 
002374丽鹏股份 329651547112.89010.8201816121333611.67011.08011.630-1.44443750717100.17
002375亚厦股份 892066894823.96019.03064936140333923.96019.98023.81010.182343751414823.62
002376新北洋 600005294813.47010.8806255578520713.23011.90013.1604.032543332270434.63
002377国创高新 43814428007.9006.610186171315837.9006.6107.90011.11910664510201.02
002378章源钨业 462084282123.96020.050971621887023.20021.08022.9301.1930266714098.96
002379鲁丰环保 92640670704.5903.940647902768774.5903.9704.5109.4731688137821451.00
002380科远股份 10200513532.46022.660424711862832.46026.70031.40014.8120146020474.76
002381双箭股份 234001446115.85011.6501239416814315.85012.30015.49016.73724310172925.39
002382蓝帆医疗 240002389722.00016.300868917130920.83018.44020.6500.93324464255103.25
002383合众思壮 187201389329.30022.8301257032880429.30024.90028.5203.004408120349544.27
002384东山精密 768004719513.04010.7302207126610413.04011.50013.0005.26798998993371.43
002385大北农 1664989751918.39013.3005694289446517.98017.98017.9800.000038.26
002386天原集团 479774797510.0408.5101221111425410.0409.0109.8107.3349874786481.75
002387黑牛食品 312971924118.30014.8401469324498518.30016.00018.1908.027086122261363.80
002388新亚制程 199801864619.10013.1001612426013019.10016.48017.5703.477447129164351.40
002389南洋科技 581362547711.9908.9903358736184211.99010.51011.8008.4615319172739131.11
002390信邦制药 500452568726.00018.9801890142457926.00022.43024.8508.045952144704316.16
002391长青股份 321021707819.00015.6402443343038718.16016.85017.590-0.96588910304428.37
002392北京利尔 599282573414.18012.5803887852250313.52012.58013.5202.89857911277543.61
002393力生制药 182451817835.19031.910558718874834.45032.65034.3300.1221187143521.06
002394联发股份 323703237012.75010.7103102436842012.33011.28012.2502.9474478861114.13
002395双象股份 178811788113.40010.420854010186413.40011.12013.0105.34310737644123.55
002396星网锐捷 351063510634.66027.0501772156124934.66027.05033.16021.421772156124948.67
002397梦洁家纺 304811474510.5009.1901194311901710.4209.56010.4106.3346144643532.03
002398建研集团 263641953118.00015.3801249620776718.00016.00017.4103.6950178473720.24
002399海普瑞 800208002028.88025.3401435339315828.55026.20028.3600.25508814015370.90
002400省广股份 603155374532.23020.85044568120261832.23025.70030.71017.711662048136364.06
002401中海科技 303242986521.20014.5303222958862921.20017.22020.86015.3114684284158134.67
002402和而泰 166091209621.33016.5501027319851921.33018.19021.18011.47435387398100.47
002403爱仕达 240002223812.91011.26045325449612.91012.42012.9003.37336428271.67
002404嘉欣丝绸 260331789816.50010.1502949137570416.50011.70016.15034.581534921528752.10
002405四维图新 691606588630.35018.55076860187947330.35022.58029.00025.16393561053898193.33
002406远东传动 280501758911.53010.1101173512739911.53010.60011.4404.6746465144625.42
002407多氟多 222561869525.86016.9002789258511125.86020.02023.50014.6314527329069335.71
002408齐翔腾达 560685486517.97016.21034295951417.44017.44017.4400.000028.13
002409雅克科技 16632825320.93018.030627212491720.93019.18020.7005.2928655784543.75
002410广联达 752264741132.78022.15055043155460532.78028.80030.3301.442023462653546.66
002411九九久 34830257929.7909.790009.7909.7909.7900.0000122.38
002412汉森制药 296002867817.92014.490907014754117.92015.85017.3607.1637506351246.29
002413常发股份 220502205025.19017.200859818823625.19021.00024.8905.91253058652207.42
002414高德红外 600004646024.33020.1502030444906824.33020.96023.77011.029453215078231.90
002415海康威视 40691331504730.45022.22082648228199930.45025.90029.58010.952891082962838.92
002416爱施德 1001259670114.21010.5002422330131514.21011.74013.57013.371357317679617.86
002417三元达 270002159811.1407.8901840418184211.14010.25010.7104.08276529699 
002418康盛股份 228801845420.09013.1301444824140420.09016.13018.3704.91463682987306.17
002419天虹商场 806778002013.44011.3201478318280112.79011.76012.6703.8544855558116.45
002420毅昌股份 40100379327.6506.270321052211327.6506.6307.60010.4717840128076 
002421达实智能 261602042230.10027.30016724780029.68029.68029.6800.000092.26
002422科伦药业 720003481236.59029.0102745789377136.59031.31035.5604.531060935428923.71
002423中原特钢 502994655112.95010.8001841521998812.78011.30012.5206.016559788182721.74
002424贵州百灵 470402258546.48039.510650727971344.24041.02043.4000.28264811344076.14
002425凯撒股份 389993788115.2109.7701852222763815.21011.15014.74026.429175123093184.25
002426胜利精密 985553907412.3109.3203092032764012.3109.60011.62014.941647218228099.06
002427尤夫股份 238202381813.88011.470999212828813.66012.18013.6604.12319041372195.14
002428云南锗业 653126331215.95013.3505902788426415.95014.46015.7405.642453537393982.84
002429兆驰股份 1602061586158.9507.530553934597628.9507.8308.8604.732706122862922.32
002430杭氧股份 83178809349.3908.160212291886529.2608.4409.1100.1169416154032.54
002431棕榈园林 548952871422.65019.8602382050736321.95020.36021.7305.18756916047429.75
002432九安医疗 372003720032.50021.4702952881706032.50026.38030.09012.0313556396383 
002433太安堂 726665261514.96011.2004591761431314.96012.17014.0309.702479934307375.84
002434万里扬 340003268019.38015.380913716250519.38017.35019.3608.1633466078245.02
002435长江润发 198001789710.8509.06066606646710.8509.70010.7407.8329933088941.31
002436兴森科技 223401616441.00029.000754525658641.00034.16039.6008.1122968657077.65
002437誉衡药业 731897000029.50023.7502831976904429.40025.22027.100-4.241563342623683.64
002438江苏神通 208001346228.99019.3503532787688425.80022.98024.660-3.18798619772577.79
002439启明星辰 415122709126.24026.2400026.24026.24026.2400.000088.95
002440闰土股份 767005747725.99018.050125014279154525.99019.99025.39013.704187595667623.51
002441众业达 232001546327.50021.6901149628925627.32023.15026.9408.72445511237834.10
002442龙星化工 48000251438.0608.060008.0608.0608.0600.0000201.50
002443金洲管道 52054490517.8206.280498883439877.8206.4507.6708.791953313741334.09
002444巨星科技 1014009044614.57010.9104050452940714.57012.74014.45012.361789824305534.40
002445中南重工 369382507820.60017.180888216608619.71017.48019.2704.44376170174141.17
002446盛路通信 17008687833.78027.80012914002732.09032.09032.0900.00001371.37
002447壹桥海参 475782196217.25014.4301045216551717.25015.25016.8501.9438876282648.60
002448中原内配 235241831124.68016.8203156068768422.10020.00021.5801.55987921020131.28
002449国星光电 430003045112.88010.3002704732251112.88011.40012.6205.52910211193748.04
002450康得新 953369490135.87027.15055108171974535.87029.52035.74010.102290672926051.06
002451摩恩电气 43920276569.0907.130170691359139.0907.5009.05016.47886573108226.25
002452长高集团 261231531818.54015.3601024017289918.54015.36017.5009.0331465258459.42
002453天马精化 57130537537.8506.500214061511127.8506.5007.280-7.262140615111280.89
002454松芝股份 405602531920.57013.6102269637556220.57015.53019.19016.87787214383432.40
002455百川股份 237061454910.2508.65085958182410.2509.30010.2304.0741034011661.37
002456欧菲光 1030617202123.16018.73075880163564423.15020.37022.8705.542407452636840.54
002457青龙管业 334992615611.63010.1903964043538211.52010.54011.2201.811184113143233.00
002458益生股份 284511435113.33010.4202241826062912.77010.69012.3408.9110242113786 
002459*ST天业 388691987514.83012.01060018033014.83013.00014.6505.78248334854 
002460赣锋锂业 356502517522.00014.9305124095204822.00016.60021.85023.242668052825089.18
002461珠江啤酒 680166801614.27012.5001648322237214.27013.03013.9503.87726099282232.50
002462嘉事堂 240001957740.19025.1502206271050840.19029.08037.11018.901062937135968.72
002463沪电股份 1674161673285.1404.300596812849545.0304.4904.9402.282097610089545.61
002464金利科技 145591350017.56014.80018813013116.14016.14016.1400.000062.08
002465海格通信 997529042825.00018.62055431118512425.00020.18023.7009.321966144440672.54
002466天齐锂业 25876532861.60040.080315315964861.60049.10057.88017.88112064594 
002467二六三 482493963919.80012.45080600132376519.80014.60018.85028.235172090482966.02
002468艾迪西 331783317817.50014.1201115617269717.50014.25016.5002.23437368284660.00
002469三维工程 333012527021.30013.1105568297532521.30015.15019.36024.743827272168452.44
002470金正大 781425925435.64025.9001683752325035.64031.36034.4304.65551018400040.46
002471中超电缆 507204803715.00010.6702285830049115.00013.29014.2903.63746710460643.30
002472双环传动 288731706114.39011.9001168215735814.39013.05014.3106.3253767435162.22
002473圣莱达 160001600030.50025.53021045977130.50026.98030.4606.47715207241523.00
002474榕基软件 622204398014.85010.300159163201266714.85011.78014.04017.7974511993241139.01
002475立讯精密 831937664638.66027.4802013967385338.66032.42038.01013.46670323551893.16
002476宝莫股份 61200601778.0807.73097577257.9907.9907.9900.0000104.17
002477雏鹰农牧 939064756410.0508.620406213866809.9508.9509.9003.0213960131839122.98
002478常宝股份 400102821812.44010.960915210667712.44011.16012.3504.2226193112321.67
002479富春环保 73472731679.9608.580310022882489.9608.7409.9106.671507314246341.29
002480新筑股份 645375539511.6809.6003340135381010.88010.01010.7500.4711565120615826.92
002481双塔食品 505363745520.79016.1501029418930420.79017.90020.55012.6041428044391.86
002482广田股份 517184723421.09015.1303790769298221.09017.72019.96010.281068320499519.57
002483润邦股份 360003600014.00011.1701441018486213.90012.24013.030-0.3146176039046.54
002484江海股份 332803059717.75014.4501486123996717.75015.88017.38010.49845914203844.78
002485希努尔 320003200013.3209.72062727364013.32011.37013.12010.3424883057859.64
002486嘉麟杰 83200800505.0404.080644462951694.8804.3304.780-2.052385911019240.30
002487大金重工 36000360009.8908.600151101397279.7508.8409.6902.8745914269696.90
002488金固股份 203391300434.10021.8001722948985934.10027.12032.02013.146484198183144.76
002489浙江永强 478184106016.57013.280862012983616.57015.05016.3704.9428844539629.76
002490山东墨龙 541722999310.0508.1003139929319110.0509.0909.7905.1612221116486 
002491通鼎互联 367583308621.00018.80034146768718.85018.85018.8500.000031.21
002492恒基达鑫 240002354912.0809.2002109922010812.0809.80011.72016.501030811281357.79
002493荣盛石化 11120010190816.80011.7402770640197916.80013.85015.6509.291063116185274.52
002494华斯股份 17424978815.29013.46055628047615.29014.01015.2904.3722783350931.55
002495佳隆股份 281311570218.43015.5202254538979917.89015.52017.3205.03594798722134.06
002496辉丰股份 318551847033.22020.55036188101456932.50027.00030.0201.381524545108658.25
002497雅化集团 480003598814.14011.5104539860488014.14012.40013.9106.181575421185930.07
002498汉缆股份 10731610575010.4008.0701974718074910.4008.68010.00012.3697639335325.00
002499科林环保 13500924725.50020.600889820456125.50022.35025.0007.07395294965250.00
002500山西证券 25187324884716.68012.870183962269546414.97012.93014.6208.3059143832193132.91
002501利源精制 468003363928.68023.11070404183686526.49023.11025.9607.271394834401938.18
002502骅威股份 281601880115.60012.1901253918190515.60013.92015.2906.85452867162132.96
002503搜于特 518403148723.63018.330820917697223.63021.05023.3004.9525385678344.38
002504东光微电 412731024217.80015.200616310095317.80015.20017.4909.93203133579 
002505大康牧业 288704697377.3706.300796985534267.2006.6007.1302.59207081436997922.22
002506*ST超日2523522208241.9101.910001.9101.9101.9100.0000 
002507涪陵榨菜 201501007928.80028.8000028.80028.80028.8000.000041.14
002508老板电器 324053143843.40032.800987838936643.40037.30041.2405.74361214378934.14
002509天广消防 456442310212.27012.2700012.27012.27012.2700.000060.86
002510天汽模 411523179610.5008.7601945818631910.5009.30010.2909.0081218055334.30
002511中顺洁柔 405604045210.7509.6701278713128910.7509.95010.6603.0954525670337.46
002512达华智能 354281697320.39020.3900020.39020.39020.3900.000074.74
002513蓝丰生化 213122131212.75010.95053376283812.75011.43012.1103.42170421017121.10
002514宝馨科技 277022106215.30010.5201116114648415.30012.78015.08014.07405257507202.14
002515金字火腿 14333980926.00022.16025396162425.57023.51024.4402.00104125663152.75
002516江苏旷达 265001128426.55017.0901543236127724.35021.71024.000-0.4132847693042.11
002517泰亚股份 176801768014.41014.4100014.41014.41014.4100.0000480.33
002518科士达 297182799419.60015.5101403824049419.60015.75019.60016.88622811010844.99
002519银河电子 28408971330.98018.6801026824813530.98024.21029.70022.68475712783472.37
002520日发精机 216002084033.55024.6801128233115233.50027.18032.78010.373820115846819.50
002521齐峰新材 420443273213.40010.5402722933363213.40012.00013.3206.56932511781529.60
002522浙江众成 441642547428.80015.4201457831208428.80022.10027.83021.585672142036168.67
002523天桥起重 33280311967.4906.350163751131377.4906.5007.2705.0680595720990.88
002524光正集团 50333491467.6405.950413512824107.6406.4807.23011.57237161693772410.00
002526山东矿机 53400374009.3207.200296082405459.3208.4208.9105.82778370012103.85
002527新时达 393182241419.83015.8901539028011619.83017.65019.6506.91685612834946.52
002528英飞拓 464133418813.89011.48057657794613.89011.48013.62018.64576577946101.19
002529海源机械 160001600015.03012.31074739727515.03012.31013.220-12.04747397275264.40
002530丰东股份 26800268009.1307.4308509698459.1307.9509.0407.8836863083356.15
002531天顺风能 411504106116.81014.450940114624816.31014.45015.9400.7660649251537.95
002532新界泵业 320002370912.33010.2101580717668812.33010.66011.9908.4173868511731.55
002533金杯电工 55352491097.7806.250385242705177.7806.7607.5506.341438310481235.73
002534杭锅股份 400523936320.22016.0801765132149620.22016.08020.20016.708824161195118.82
002535林州重机 53423284209.3508.050246402161279.3508.3309.2004.6692048156324.86
002536西泵股份 9600458929.02024.730474712928428.19025.00027.9401.75135936951107.46
002537海立美达 151351500023.69015.800608811679623.69019.50022.80015.1525185490158.46
002538司尔特 296002867922.65014.8804236883376922.65018.41021.72016.402540952903044.33
002539新都化工 331041586522.65015.700800515464922.65019.52021.3204.6131896723566.63
002540亚太科技 416002820519.87016.7104090075613819.39017.13019.1606.441124620822635.93
002541鸿路钢构 268001645416.00013.180923413702616.00014.42015.3800.3345236879424.81
002542中化岩土 519001696813.80011.0001770022563813.80012.18013.7607.087797103029101.85
002543万和电气 440003187312.95011.0001603319492812.63011.64012.140-1.0642975215521.56
002544杰赛科技 515765093131.38022.9802518970295629.88026.00029.0903.279637270463155.81
002545东方铁塔 260251140018.78015.220812713646818.78015.85018.43012.7946147952828.42
002546新联电子 252002327014.60012.500993413521714.60013.41014.5207.3248946847924.75
002547春兴精工 337331747120.79015.4501089320109420.79018.01020.2506.58426183364218.68
002548金新农 310203102011.4809.4502128122587611.20010.67010.8402.8516771827179.47
002549凯美特气 405004050014.93012.75060988485914.93013.14014.7706.49282539892100.68
002550千红制药 320002020924.85019.7001321930711424.57022.62024.2303.15468111135341.42
002551尚荣医疗 362742230725.20019.4002646360550923.75020.88023.7202.9510418235769114.20
002552宝鼎重工 300001683810.3808.4808639786389.4708.6009.4502.72238221734236.25
002553南方轴承 174001093317.88011.8002307035504217.88012.51017.33036.141848529805563.88
002554惠博普 455632582712.12010.3402254325727612.12011.21011.9205.96881310286451.83
002555顺荣三七 32485589059.92039.590362817420759.92048.00059.00019.221170619804758.06
002556辉隆股份 478404620114.47012.3306006580559014.25012.33013.480-5.141998826209270.95
002557洽洽食品 338003380021.88018.780824716854921.88019.51021.2502.3633396956628.33
002558世纪游轮 6545324631.65031.6500031.65031.65031.6500.0000435.35
002559亚威股份 176001345421.56017.3101259724499721.56017.90021.56012.82580811446146.87
002560通达股份 13980885219.48017.20026344875119.38019.38019.3800.000045.07
002561徐家汇 415763863013.39011.7301554319610913.07012.02012.9402.5454336889121.93
002562兄弟科技 213401082413.78012.03067868859013.78012.29013.6800.96331243474152.00
002563森马服饰 67000700039.80033.280338712422439.01036.37037.270-3.629853686827.61
002564天沃科技 73971498779.1807.310414013433409.1807.6008.9406.051782915175548.32
002565上海绿新 69674683528.7907.700403583344778.2407.7008.180-3.881393011185424.42
002566益盛药业 330952065214.44012.610964313214214.09013.15013.9400.4330934264052.27
002567唐人神 42079419749.5508.460127821157639.4108.5309.2200.1157965216829.74
002568百润股份 160001086162.80037.600430622217562.80049.58060.25018.812069120436231.73
002569步森股份 140011380220.08015.81040047209218.57018.57018.5700.0000464.25
002570贝因美 10225210194717.15015.6605623392498217.15015.80017.0204.872647444108724.10
002571德力股份 391952060513.2609.6802981134136813.26011.08012.92014.341435917402658.73
002572索菲亚 440992634028.20021.4001353533792226.94023.70026.490-3.18480112157747.30
002573国电清新 532805324533.50025.8003156091893733.50025.80031.65012.391428842409393.09
002574明牌珠宝 528005280012.49010.1504991856998511.93010.86011.8404.781449016524874.42
002575群兴玩具 267602636014.85011.9601252417000414.81012.70013.920-6.01617583608232.00
002576通达动力 165101185220.39016.870655612106220.39016.87020.39011.18222641073339.83
002577雷柏科技 282882812541.16025.8101558255244841.16030.28038.44021.4511214423830320.33
002578闽发铝业 171801029121.43017.3601443327960321.02017.36020.0009.1131155820374.07
002579中京电子 233642336416.20012.1203048743350416.20013.35015.97010.7510778161520319.40
002580圣阳股份 10812827122.80016.810837316281622.80018.16021.93016.09375477770129.00
002581万昌科技 14076970845.10033.780631224744745.10037.90044.20013.68272311164470.16
002582好想你 14760951422.04018.080731014865722.04020.31020.760-0.0536017593330.09
002583海能达 696773801311.9709.8003134334536711.97010.80011.8306.381367915680760.36
002584西陇化工 20000937821.66016.010689613008521.66017.30020.5408.5130546057185.58
002585双星新材 551792802114.78012.6601539721045514.78013.03014.68010.63851711941488.49
002586围海股份 364062866713.38011.7001549419490612.95011.90012.740-1.1661337671249.00
002587奥拓电子 220981397815.38012.3001006214345215.38013.88015.3304.4345356741370.42
002588史丹利 285611761040.58035.1601431754494140.58035.26039.9209.52498319227228.67
002589瑞康医药 277271451656.57030.000991441153656.57040.00049.77018.36451021615185.00
002590万安科技 206281802015.99011.81065329096015.33013.86015.2805.5222953368489.57
002591恒大高新 262041495110.4408.8001170511239910.0909.17010.0702.5531063032382.95
002592八菱科技 249341089019.87016.21036986728819.87016.21019.0904.8336986728852.81
002593日上集团 212001308517.53012.6101298020038316.99014.42015.970-1.6053938628584.05
002594比亚迪 1561007064952.55035.91050632217368752.55035.91050.58032.20298771351960219.91
002595豪迈科技 400002195229.95024.2001141831753129.10026.68028.9804.3929918410236.64
002596海南瑞泽 268081584913.68010.2003445341839113.55011.80013.180-0.081593820235491.27
002597金禾实业 284162756718.20013.3702046933094016.98015.30016.7303.8552068475931.57
002598山东章鼓 31200263899.1308.6003395302269.1109.1109.1100.000034.92
002599盛通股份 13200875623.00013.370657411890423.00016.65021.00023.53393276924150.00
002600江粉磁材 317801944412.12010.0802840831306712.12010.35012.00011.3211710133893240.00
002601佰利联 190791642628.51021.0101389833690328.51023.61028.41017.887725196420236.75
002602世纪华通 513551259826.58026.5800026.58026.58026.5800.0000167.70
002603以岭药业 563394193134.07028.7501875758122934.07029.52033.2708.65760524328575.61
002604龙力生物 315022701213.93012.5002158929124613.88013.00013.8403.28743010039159.97
002605姚记扑克 374002546620.75016.9403136859046620.75017.82019.5806.641510029645762.60
002606大连电瓷 200001465617.70014.3001505524099216.81015.17016.6402.46545787001110.93
002607亚夏汽车 27456191779.6707.500167691451359.6708.0009.61014.8191958212654.91
002608舜天船舶 374853285511.1309.3003097031532210.9709.61010.6401.3376257801632.30
002609捷顺科技 300461391126.93016.5003365874483426.93019.12025.88027.3017159402418106.15
002610爱康科技 362502977519.81016.4901994536133719.32016.93019.2004.236719122512774.19
002611东方精工 362871965316.08013.1001294819138816.07013.98015.040-5.1149057329297.03
002612朗姿股份 200001094332.40022.0001007127225132.40027.29030.7907.73363110740226.32
002613北玻股份 48060218389.2607.710319602702219.2608.0709.2108.87915479069100.44
002614蒙发利 360001788716.83013.7201424122181016.83014.58016.3807.6958639312656.48
002615哈尔斯 9120514328.54024.200378810046927.33024.20026.350-1.8614463715241.17
002616长青集团 17494836232.72024.520457113112832.72027.48032.40015.30208663321140.87
002617露笑科技 180001477023.41023.4100023.41023.41023.4100.0000111.48
002618丹邦科技 182641826433.98025.210930127201133.98028.12033.36010.463418106210104.25
002619巨龙管业 12155991024.05018.160622813669724.05021.22023.3203.8826336004297.17
002620瑞和股份 12000927919.36016.000673012062019.36017.60019.1403.1827675133828.57
002621大连三垒 22500562515.09012.37069559441815.09013.18014.9307.8023233272467.86
002622永大集团 15000965441.49027.51029480103975340.48032.01037.1305.488405308154116.03
002623亚玛顿 160001600024.98021.500526712367924.98022.38024.9307.7422665432465.61
002624金磊股份 487711662521.36017.41049879717321.36018.83020.5604.42176635521626.83
002625龙生股份 176921064712.06012.0600012.06012.06012.0600.000068.25
002626金达威 288002880028.58022.800622315596828.58024.28027.25010.4126847031176.48
002627宜昌交运 133501307116.95013.690894713874916.70015.01016.050-2.3130734891535.58
002628成都路桥 73742635595.9904.910746944081345.6804.9105.310-4.322572413453911.06
002629仁智油服 27463216669.0807.720268132266849.0808.1109.0007.78107349300375.76
002630华西能源 369002345419.34016.1202378342518819.34016.12019.1906.611136720275753.87
002631德尔家居 324693202317.58011.0301219616638717.58012.18016.97036.31706410331459.54
002632道明光学 138671303921.33016.000839016035821.33018.51020.8409.11244848032160.31
002633*ST申科 15000802121.40016.910527410171221.40018.71021.1209.66195339247 
002634棒杰股份 12806705918.39015.000599810116318.39016.35018.2909.1329195044280.71
002635安洁科技 18103918833.33026.600684520694333.33028.41032.5807.8825407953641.24
002636金安国纪 28000947713.20011.26073819197713.20012.03013.1904.27303738913119.91
002637赞宇科技 160001133818.99015.2201019217461118.99016.40018.9009.7637226661152.50
002638勤上光电 374673681114.34011.3306760187803614.34012.40014.0806.752311031034050.29
002639雪人股份 160001207823.54016.500697413947323.54018.48022.64017.3129816604683.85
002640百圆裤业 21180979241.45027.500648122922141.45032.65040.75021.64217383332269.69
002641永高股份 432003420912.4509.2701711418396512.45010.06012.03018.411067412021521.55
002642荣之联 399111663851.71026.0001992472895551.71036.65051.71041.094884232662179.30
002643烟台万润 275642677518.96014.8101395522953818.96015.45018.61012.7256369495141.36
002644佛慈制药 177721777222.89018.72032136824522.20020.16021.070-1.86142529994122.36
002645华宏科技 15601428717.91017.9100017.91017.91017.9100.000077.60
002646青青稞酒 450004500022.39018.4501417928493020.16018.45019.9500.71593111384124.04
002647宏磊股份 21958769513.9908.4101548417826213.99010.04013.46023.371026812018039.76
002648卫星石化 805098000013.75011.8002506932085513.39012.30013.1401.62876311251921.02
002649博彦科技 167731635846.46030.2302404891926746.46039.63044.5509.62697330231352.41
002650加加食品 460804479512.25011.02084629898612.22012.22012.2200.000034.91
002651利君股份 401001328029.32021.620617816121428.51024.61025.810-7.1630437968033.09
002652扬子新材 160021164917.82014.42057309202016.60014.42015.460-1.7223203618567.22
002653海思科 1080273926624.45016.9903416270673423.60020.80023.2002.61705015781148.33
002654万润科技 176001207815.70012.610922913174015.38013.70015.2208.1034455016566.17
002655共达电声 360003600010.6508.4403432933376210.6509.30010.54012.2517411175598197.75
002656卡奴迪路 20000614416.94014.800676310804816.94015.00016.7705.14257442198239.57
002657中科金财 15849638592.84045.03021441152197092.84068.00083.90019.218372694567137.54
002658雪迪龙 27495749533.85025.4501133432077833.85025.45033.60022.85567116593468.57
002659中泰桥梁 31100145409.9809.980009.9809.9809.9800.0000 
002660茂硕电源 25241155119.7508.410112061016769.7508.9009.5402.8043013995895.40
002661克明面业 8590216339.88035.10023578745238.14035.50037.4801.576732486935.70
002662京威股份 750001499914.50011.8201013213570714.26012.49014.0003.6343795915833.02
002663普邦园林 643712678514.40014.4000014.40014.40014.4000.000030.15
002664信质电机 20001721540.99027.0201191140466540.99031.80038.35018.00657923386053.24
002665首航节能 266701265343.90037.8801012641357742.39038.66041.3802.15297812171668.97
002666德联集团 320001135622.44013.1002386540839222.44016.19022.44032.081064419893844.88
002667鞍重股份 6798279839.94031.700289410244939.94033.16036.020-1.8510293749241.88
002668奥马电器 16535723521.97019.290977420197820.61019.29020.4701.0934046863517.35
002669康达新材 20000722715.45012.60066399406415.10013.51014.9500.8823713440574.75
002670华声股份 20000802115.05013.39061318768214.90013.45014.8805.5321713088632.84
002671龙泉股份 443702533311.4809.5102428625723311.48010.11011.2302.931067411572234.02
002672东江环保 267781266941.39033.350752527525941.39033.35039.1807.96394714500965.30
002673西部证券 1200006876139.41027.530150292508832538.68027.53037.00027.59609162056164160.87
002674兴业科技 243141243614.08012.00054507129014.08012.50013.7505.3624853335918.58
002675东诚药业 172801186924.18024.1800024.18024.18024.1800.000041.43
002676顺威股份 16000427525.22014.710906517804325.22018.60025.00031.58508110924992.59
002677浙江美大 20000500027.57021.7201489936300724.34021.72023.7500.3026176123543.98
002678珠江钢琴 956001534016.39012.0902375033183116.39013.11016.24022.011139516833977.33
002679福建金森 13868346824.00016.700719814728922.43016.70019.800-9.4232296225956.57
002680黄海机械 8000239934.18029.20022577218033.38030.02032.030-1.144481411171.18
002681奋达科技 30312750050.85026.25030885124370150.85038.30046.23014.7115152690828106.28
002682龙洲股份 20800144099.6608.800123891143489.5308.9109.5001.3938993622427.14
002683宏大爆破 243961041130.00024.100769420821028.92026.18027.800-1.3830278370641.30
002684猛狮科技 10615514332.72029.1808292582430.76030.76030.7600.0000307.60
002685华东重机 20000995018.92013.0001844429366518.92014.78015.690-8.7811691188118313.80
002686亿利达 27201680113.72012.11046426017913.72012.40013.6103.8917312274141.88
002687乔治白 23657713211.88010.20066287448011.88011.00011.6801.9227823189442.47
002688金河生物 217841118016.01014.050885813440315.73014.34015.5302.4429094409237.42
002689博林特 534641709512.3408.8601916620282612.34010.45011.7009.9679689188439.00
002690美亚光电 338001115750.80034.000490120856450.80043.28046.2802.9615337085175.20
002691石中装备 20000664315.55013.350715910639115.55014.11015.2602.9723493516372.67
002692远程电缆 326431079313.48010.19079249530913.48012.06013.2803.9925953302733.12
002693双成药业 270001337116.00013.60051307490016.00013.60014.7808.6851307490067.18
002694顾地科技 34560129148.2708.270008.2708.2708.2700.000031.21
002695煌上煌 12666429431.27027.460558016426029.96027.55029.830-0.9322986689831.07
002696百洋股份 17600799312.87011.51059997368812.85011.80012.8202.8922512809639.45
002697红旗连锁 80000307999.6007.800595815280409.4308.5809.3004.031803416223247.69
002698博实股份 401001077228.10022.950670316993628.10024.82027.3006.7735389250152.50
002699美盛文化 20570694136.00025.5001113435218736.00030.71034.5106.64490516498673.43
002700新疆浩源 23468956422.30019.510904919021622.15020.19021.7703.9632006763562.20
002701奥瑞金 613343241227.37020.36046230112470527.37023.10027.34016.191729844546427.34
002702海欣食品 14140614031.11016.750984122066731.11020.80029.59044.135128131216123.96
002703浙江世宝 22914150027.65024.22015604119127.40025.35026.8202.6065117062169.53
002705新宝股份 442001093815.80014.500842512637315.37014.50015.2902.4135655311535.56
002706良信电器 8846267253.35042.680497223987553.35047.40049.960-0.26240512047053.15
002707众信旅游 59192740153.020112.1201578211024145.780125.100140.3602.4579210700593.57
002708光洋股份 18591769419.20015.530993317348919.20016.60018.4609.3043897935164.61
002709天赐材料 12041567144.17030.500733226395044.17031.20040.68027.64498818635359.82
002711欧浦钢网 15001545256.63039.6201583878113256.63046.81052.5508.46841143823667.37
002712思美传媒 8532290576.38044.000487328963176.38057.53070.03018.49233615315070.74
002713东易日盛 12484312056.95034.880515923656956.95041.50051.65018.52285214451460.76
002714牧原股份 24200716358.24042.100398820387554.60046.50054.0206.3616758479242.87
002715登云股份 9200521128.48022.890427310992128.48023.66026.2705.0425016567071.00
002716金贵银业 228771219527.24022.6101357233347524.98022.61024.4700.53682816161934.96
002717岭南园林 16287764430.70024.710625417334130.70025.70028.6107.56394911247156.45
002718友邦吊顶 5160131079.80065.700199314169470.85065.70069.9001.587004816641.86
002719麦趣尔 9160229034.68029.500393312596534.68030.60032.4600.9317475707151.52
002721金一文化 16725729426.96020.8401039824993526.96022.50026.26014.62480811834942.30
002722金轮股份 13410457421.16021.1600021.16021.16021.1600.000058.78
002723金莱特 9335306529.39025.360381910401728.43025.80027.9502.4613413598064.46
002724海洋王 40000500028.85022.5301411635959326.55023.01024.500-3.0135078734256.84
002725跃岭股份 10000331035.95031.000608820273535.35031.00033.360-0.33318910519132.39
002726龙大肉食 21824545922.77020.350622013561622.77020.72022.3002.7621254658441.84
002727一心堂 26030651057.77038.1101574276064257.77045.33053.20011.65765139802640.77
002728台城制药 10000250041.99041.9900041.99041.99041.9900.000052.10
002729好利来 6668166839.96033.34025829589739.39035.06039.0605.459543582162.60
002730电光科技 14667366724.02020.140674714997323.15020.41022.110-0.6315643420851.66
002731萃华珠宝 15068376834.95027.650725322603531.32028.58030.8102.2215304602941.86
002732燕塘乳业 15735393526.61020.8601255929852025.05021.96023.070-3.4736308579452.08
002733雄韬股份 13600340034.47027.060971629835832.09028.20030.9501.1825987897850.16
002734利民股份 10000250032.99012.830595215374532.99022.53025.60025.00594315357648.85
002735王子新材 8000200034.40023.5801008829288133.26026.17032.14021.19343110212465.33
002736国信证券 82000012000025.20011.1805189371159181821.57019.90021.070-0.09126626264105481.98
002737葵花药业 14600365070.02059.4101533098353065.58059.68064.150-0.22385424346535.62
002738中矿资源 12000300044.49013.19029849101721436.68031.00033.540-6.861032234565082.21
002739万达院线 560006000109.59027.940186041697418109.59059.90094.81074.1218581169637488.11
002740爱迪尔 10000250044.50019.780842330871544.50031.40032.520-22.63698125075435.74
002741光华科技 12000300025.96016.2501840025.96016.25025.960110.891840045.95
002742三圣特材 9600240039.04024.4401240839.04024.44039.04091.651240836.55
002743富煌钢构 12134303413.8408.660910913.8408.66013.84091.69910941.19
002745木林森 44450445041.22025.8001553341.22025.80041.22091.721553342.36
002746仙坛股份 15935398511.1306.9701413111.1306.97011.130110.801413140.04