证券成交统计
TRANSACTION OF SECURITIES - (2015.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 8月
January-August, 2015
2015年8月
August, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730329.00012.630441737828590619.32012.63015.230-5.754593176579520.58
002002鸿达兴业 989613874541.4708.660147866311884439.30039.30039.3000.000097.08
002003伟星股份 407773519416.1709.80098262130233016.17016.17016.1700.000027.72
002004华邦颖泰 18834812444548.9209.4706375411267320414.3609.47010.170-18.3896651121662744.62
002005德豪润达 13964011655518.3506.930784974837685510.6906.9306.930-23.5185836819560635.78
002006精功科技 455162941117.7006.530235507292312910.8706.5307.520-13.0632298296502250.67
002007华兰生物 581305003868.49032.4102102001004764455.88033.88039.170-11.9626727122663242.27
002008大族激光 1055979811539.61015.6008581182135883428.90017.01021.200-17.3586319211867931.64
002009天奇股份 321012624140.23013.330219843587512423.13013.33014.400-29.722782754315648.00
002010传化股份 487984128125.9609.07078841151213323.73012.27014.130-27.913048555564532.11
002011盾安环境 843438391624.4908.810510965780903116.1908.8109.900-27.155889579902566.00
002012凯恩股份 467634676314.0005.990329088293130011.0805.9906.790-5.698040369382675.44
002013中航机电 931173810648.00014.770256318764838237.84018.90024.820-16.4349805149198760.88
002014永新股份 325763232330.2308.390132737218034313.85013.85013.8500.000029.47
002015*ST霞客 40070220348.4107.190007.1907.1907.1900.0000 
002016世荣兆业 809106461022.9506.750236574302169312.6006.7507.430-21.7936847362932408.24
002017东信和平 346553400737.40011.250209730439680419.14011.30012.930-17.062680143216577.66
002018华信国际 1198864701744.09013.990127465332228544.08044.08044.0800.0000489.78
002019亿帆鑫富 440321793751.99022.060156819520467339.77023.05027.700-17.441339542891331.84
002020京新药业 286452316531.30016.32055046129826131.30021.02025.360-6.282064855459363.88
002021中捷资源 687825678214.9907.010106785120415114.1007.1107.890-12.04551685882401578.00
002022科华生物 512573801264.00019.580265963909710235.10019.58021.280-29.3047703135285137.36
002023海特高新 673975455838.51013.600382751940465124.94013.60016.800-23.8483824176476571.49
002024苏宁云商 73830450178123.5408.64049750277631001421.69013.00014.4104.505428889289499120.08
002025航天电器 429004287946.99014.150274559825043841.99020.80026.210-27.0372219242928054.96
002026山东威达 354133541321.4507.500116165156506410.86010.86010.8600.000031.94
002027七喜控股 302342048913.9007.150113998128999413.68013.68013.6800.0000684.00
002028思源电气 625744752226.64011.700401003716932418.12011.70013.000-13.513614956342117.71
002029七 匹 狼755677553933.6808.770557079888219917.4609.28010.070-26.9285764120300226.50
002030达安基因 659026365385.13019.5003368131435076743.90043.90043.9000.0000188.17
002031巨轮股份 733135401529.0509.570305338526169315.1009.57010.700-12.585401968888443.18
002032苏 泊 尔632884664632.50017.02059445143180828.30018.40021.970-8.53725017636820.19
002033丽江旅游 422694226826.63010.400269289469059117.19011.18012.560-14.504628467407328.72
002034美 欣 达8512608268.53016.91042922153692739.30022.56026.290-12.078189252919 
002035华帝股份 358862841425.00010.810150468245756116.33010.81011.360-19.321431019798214.56
002036汉麻产业 260782558732.0008.130118264246820423.39013.10014.860-14.9940101774631247.67
002037久联发展 327373273752.64016.00079456260586739.50022.50027.120-4.171360041763040.48
002038双鹭药业 684905670275.88025.550190771898884042.80025.55028.010-16.3146828161176127.64
002039黔源电力 305403053724.75012.700156833273230120.00013.00015.050-6.702099634777615.62
002040南 京 港245872458726.5008.880153349267229415.16015.16015.1600.0000182.21
002041登海种业 880008738664.51013.750185433541984521.62013.75015.250-18.322763051142035.28
002042华孚色纺 832998314818.6505.390360430376647013.8407.6808.380-19.426299869814141.90
002043兔 宝 宝484254691112.8405.240223364188319412.84012.84012.8400.0000142.67
002044江苏三友 1197412778269.98010.040138403611198242.10025.11030.870-4.2816154558574749.27
002045国光电器 416904152413.9206.610212361205025311.1007.1707.900-8.033101427452835.91
002046轴研科技 340573405721.5707.480221848299264214.7308.0109.100-17.7232867386632151.67
002047宝鹰股份 1263106814321.4505.26035414841996409.1109.1109.1100.000042.81
002048宁波华翔 530054603935.08011.290359277712904220.30011.29012.530-27.023060951205912.66
002049同方国芯 606824840763.00022.740182341753435846.49029.60033.900-20.551601064050767.58
002050三花股份 17551315174428.4006.500490938650855811.0906.5007.050-24.687817371557325.41
002051中工国际 773427645342.38016.4803328321032399428.51016.62019.600-14.042572461851017.35
002052同洲电子 682965575821.9708.710484930690370211.25011.25011.2500.0000 
002053云南盐化 185851858542.96015.21087547222836032.05017.02021.2003.971612539098370.83
002054德美化工 419813153921.1606.240174190211793112.5808.29010.0604.683489636975643.59
002055得润电子 450514027076.66010.870272043948119039.89019.08021.800-36.9636277112098599.59
002056横店东磁 410904108147.00017.180178902505031527.45017.18018.770-18.573053673148320.18
002057中钢天源 199381993814.48011.0901083013775714.09014.09014.0900.0000131.90
002058威 尔 泰143451434138.00011.33094224185407725.41015.03021.32026.3012806260572533.00
002059云南旅游 730794669324.7007.210133303187900015.2808.2309.140-35.723277542516888.91
002060粤 水 电601136010317.6006.380472868492284613.4007.5008.650-8.176931672341952.94
002061江山化工 453264088818.8205.160402376415356011.3706.0807.070-12.391162731063314 
002062宏润建设 787506703916.4905.230278145279204912.6006.4107.170-23.155946460415227.58
002063远光软件 596565058357.80014.3003651681152194625.80014.30015.390-30.6857286121932348.58
002064华峰氨纶 16768013330923.6405.20060052669836609.3205.7006.280-14.798510468328323.70
002065东华软件 15644913483947.31016.3607576432263231528.95016.36018.480-26.2379569190196527.74
002066瑞泰科技 231002310035.5009.930301991585287034.74017.05021.9005.54524121315352755.17
002067景兴纸业 1093959603013.6503.290112536877035788.1004.6905.420-11.151970951304274542.00
002068黑猫股份 607066069614.4005.23042457939517878.9605.5506.110-11.715793844379538.38
002069獐 子 岛711116807922.50011.650129323201540819.76019.76019.7600.0000 
002070众和股份 635265667119.8608.700443500575792016.7709.85016.00064.10749601090580761.90
002071长城影视 525433138531.46011.230273333606046318.40011.23014.630-12.404162064662934.02
002072凯瑞德 176001760043.50010.810163491401593020.50020.50020.5000.0000788.46
002073软控股份 818596227729.50010.9906689871293878320.25010.99012.110-32.005038783899050.82
002074东源电器 862332216039.48013.530231703651018437.88022.60027.460-4.49439591335150624.09
002075沙钢股份 15762715762634.9504.610283051462246233.00033.00033.0000.00001479.82
002076雪 莱 特367161854927.50010.510112974201282517.24017.24017.2400.0000359.92
002077大港股份 410002519927.9007.900113382174277117.9609.30011.800-15.4712172172277125.53
002078太阳纸业 25366419762211.2503.960106268068666426.8604.3604.850-20.8812623275261426.24
002079苏州固锝 727977254816.5906.44039755345422606.4406.4406.4400.0000111.03
002080中材科技 400004000026.47012.3705523297203222.79022.79022.7900.000060.21
002081金 螳 螂17622116761938.98013.0104047761044307023.74013.01015.410-30.4095895175334814.40
002082栋梁新材 238001922322.0009.070169092232306416.50010.43011.350-1.393006440767125.22
002083孚日股份 908008429912.4704.91060819647553809.2805.7806.280-8.458595267243578.50
002084海鸥卫浴 406063700624.9608.010317388457646015.2508.0109.850-20.315269465563198.50
002085万丰奥威 858228277476.99016.36072931340617757.50016.36016.360-24.821390758867732.14
002086东方海洋 243852378139.00010.410170916350756725.39014.20015.620-12.642651152357291.56
002087新野纺织 519765196213.5004.50032337725226338.3605.2006.7107.366090643182441.29
002088鲁阳股份 233981331624.0009.600100497159338316.10011.09014.70020.791712123343243.24
002089新 海 宜687334759131.88010.650222839464811919.26010.65011.640-30.304151563479853.71
002090金智科技 226321913852.39014.200100616300985727.35027.35027.3500.000052.25
002091江苏国泰 360003493927.02014.400119828239481626.22026.22026.2200.000046.00
002092中泰化学 13902412424815.7806.18071231074054918.3708.3708.3700.000033.21
002093国脉科技 865008528730.7606.050573290840641720.40010.93011.900-8.251169381750577188.59
002094青岛金王 321923218429.40010.300189692360397019.08013.14013.140-12.111891831278887.60
002095生 意 宝2527225136150.19030.3201972091461029369.90037.76042.990-16.13312081712331322.51
002096南岭民爆 371292638641.99011.050133709305324626.98013.81015.160-35.021198325991528.60
002097山河智能 755336294020.5009.210189097266985713.18013.18013.1800.00001384.62
002098浔兴股份 310001989554.9408.250118188232144916.3008.2509.560-35.362997140484638.24
002099海翔药业 757763201537.2008.350306986651860929.78016.80019.700-27.2325070566067279.04
002100天康生物 963384731924.4307.200248077359789112.5907.6008.420-25.022996432580438.93
002101广东鸿图 191701916940.56015.60097613251034931.64015.70016.970-22.051271129744727.37
002102冠福股份 728732569820.0008.35015405720371989.9509.9509.9500.00001275.64
002103广博股份 305121703545.08010.75093639231188430.30020.24021.630-13.4512339312964756.29
002104恒宝股份 713546043742.45012.0405246231187914122.50013.36015.190-16.5491344170624037.05
002105信隆实业 368503685016.7805.740262593272316811.2305.9506.710-28.0046728445348493.38
002106莱宝高科 705826912216.69012.000145448209502016.42016.42016.4200.0000822.00
002107沃华医药 360761675762.79016.010161394576998130.42016.01019.040-30.2615743391653190.40
002108沧州明珠 618465782633.3608.000422202753351917.81010.50013.130-3.38106861157861045.56
002109兴化股份 35840358409.9705.840908017156838.5408.5408.5400.0000 
002110三钢闽光 53470534709.9405.720334482534179.6109.6109.6100.000095.25
002111威海广泰 361092636644.68015.88096911256188029.71029.71029.7100.000097.00
002112三变科技 201601811630.5909.040112442185575319.12019.12019.1200.0000239.00
002113天润控股 118401183652.08011.82078810220608730.55020.01023.440-17.84115852941854688.00
002114罗平锌电 27184862427.3709.38090774147741618.5109.38010.540-20.4522128321809105.40
002115三维通信 410693414427.2908.200338048495379514.2409.3509.410-33.9217159171465277.58
002116中国海诚 407154046727.20015.01084267167874327.20015.01020.11014.393915080463240.76
002117东港股份 363813622053.33017.500156197495745744.90025.14030.450-11.761092238367166.20
002118紫鑫药业 512995125328.15010.860287241536141824.10013.15016.75015.52611221112114186.11
002119康强电子 206201942046.09011.75078311230038131.60016.10017.760-7.02223005498301776.00
002120新海股份 15028977341.12011.64080202171145622.60012.52014.180-22.471414426676925.32
002121科陆电子 476092687145.25012.110217235603900029.40015.91018.140-31.163023072965668.71
002122天马股份 11880010727115.9506.130525467563005810.9806.2307.060-16.9459770539993235.33
002123荣信股份 504004548635.6509.220308553646052123.99013.00014.560-24.56593221148848 
002124天邦股份 208611467530.1309.060116565225077927.76015.58020.900-9.1316178360376134.06
002125湘潭电化 161841391331.62010.23076425147306924.82014.03016.580-0.1215244291281 
002126银轮股份 360543002429.48011.500228570424746719.46011.80013.220-10.683232151520831.36
002127新民科技 446464464612.5107.9002069020478812.51012.51012.5100.0000625.50
002128露天煤业 16343813266820.6808.590383799506647015.5508.7009.640-22.943301142955425.37
002129中环股份 22962615933456.00010.2404724081115403722.18010.24012.590-26.841238342117907192.80
002130沃尔核材 569393871132.03012.0305292951114989423.85012.05016.060-5.365017694950866.92
002131利欧股份 1174276183999.83013.090116751604671080.47013.09014.180-12.1852808204250988.63
002132恒星科技 706364731214.2805.32036450533457119.7005.3205.900-34.666115650186890.49
002133广宇集团 774144919716.8804.45041274936320609.7905.6206.990-8.038897469768233.29
002134天津普林 245852458520.9807.360101772132659113.5007.3608.530-21.8115941178217213.25
002135东南网架 748606711920.4904.850385277407977313.4007.7708.610-9.186909675309995.67
002136安 纳 达215022133022.2807.460133284183091614.9609.03011.680-1.4322085276528773.51
002137实 益 达461272553311.8906.4903654231866511.50011.50011.5000.0000369.77
002138顺络电子 740947265039.9309.550467046877300815.7609.58010.830-8.617385998299436.10
002139拓邦股份 244811620735.30012.600184869383301626.44014.40016.310-13.473351970833660.63
002140东华科技 446034386033.74015.160133376312867825.20015.16017.520-18.59687113864129.69
002141蓉胜超微 181891818935.00013.61078585168714724.42014.78016.080-25.1797622003221307.32
002142宁波银行 38997934502324.3809.81013384692365247114.0709.81012.470-5.2411392713905367.92
002143印纪传媒 1106151565144.60014.620100773284398139.60021.02024.060-29.811215241298350.13
002144宏达高科 176761312349.00016.720148006428449730.38019.09020.580-17.981880147566131.18
002145中核钛白 460301879932.8009.360183157347792019.5009.36010.310-23.9148745764983147.29
002146荣盛发展 38240833621328.6006.9208733511337407111.4006.9208.410-14.2713605313298469.92
002147方圆支承 258522185419.9408.14084355113140717.90017.90017.9000.00002237.50
002148北纬通信 255852028037.77011.160312615800080719.92011.16012.520-25.4833012548128208.67
002149西部材料 174631746339.93013.68089107212280826.10013.80015.810-22.959344198010527.00
002150通润装备 250202502020.5807.510118628159481013.2008.1009.200-11.961117012707540.00
002151北斗星通 293711361082.89033.550109035589955157.18046.21054.26019.9415386805016522.74
002152广电运通 896688631058.00022.150216735824558239.82024.50026.760-14.372940295378929.73
002153石基信息 3091216305223.00060.160560526506577135.38081.00097.860-11.25405143762178.92
002154报 喜 鸟11720210672919.4804.990916462101047829.2005.4106.220-19.43136805106570654.09
002155湖南黄金 1131869960516.7507.200684375831204611.6507.2007.760-14.828085779176067.83
002156通富微电 748186497731.7007.920250433407310217.65014.50017.4809.9411029177815105.94
002157正邦科技 604963862327.30010.030197035355628423.89013.50016.860-24.0237473761432210.75
002158汉钟精机 294662636233.68014.28068490158563522.14014.28015.780-20.90955218102225.36
002159三特索道 138671198834.20017.8002508467222229.70017.80022.500-13.1911496282643 
002160常铝股份 636253247020.6806.150171524213470911.7507.1008.600-10.5121896216907221.08
002161远 望 谷739766959032.8607.770351200638821521.48010.65011.280-24.0952528856253181.94
002162斯米克 655506267717.2406.280322722364221011.3407.2008.4101.9448595466785382.27
002163中航三鑫 803556810821.5006.200434705535082015.3007.6709.420-27.48833531059095471.00
002164宁波东力 445634051220.7505.270274473340671212.4505.9106.940-29.0450158511344138.80
002165红 宝 丽539275274813.5405.68031489726788589.3506.1006.550-8.654101932029638.53
002166莱茵生物 145761011341.49021.520110618321053426.82024.35026.8201.366991787494.30
002167东方锆业 620954719929.8807.060448354736376112.7007.0607.990-23.90743847879821192.54
002168深圳惠程 757107570924.0907.900683028956309414.3007.9008.870-23.14857771016986 
002169智光电气 266472486640.5009.99091046205763725.49013.48016.350-21.9918004369630104.34
002170芭田股份 876786327426.6508.200362287533974616.9708.20010.120-40.96134610180933247.67
002171楚江新材 398203239040.71013.070124495314493222.33013.51015.820-7.7628695516896121.69
002172澳洋科技 694885375518.6006.610312322361020611.3606.6107.610-28.5441627408571 
002173千足珍珠 20500988125.14013.0804540386475319.93013.31014.560-12.7122926393631 
002174游族网络 275718691160.10046.00028918283198289.53089.53089.5300.000053.61
002175东方网络 2305719979148.80023.00068452392266159.48028.31032.510-27.4219125796067318.41
002176江特电机 523165227443.98013.700311387793823126.08019.25025.45018.9835499801957318.13
002177御银股份 761195978423.1806.760768011934628613.9808.0108.950-12.25160980185588052.65
002178延华智能 670905667237.6208.710478799914818714.5008.7109.490-23.5963171784026106.75
002179中航光电 602515776862.81020.260248234999161552.50028.79038.320-19.8260130265659068.25
002180艾派克 422741081974.75023.51019352107053857.21030.90036.000-27.27385717001661.02
002181粤 传 媒11610611342631.9207.900386490696246614.0007.9008.950-21.835351863595244.02
002182云海金属 288002203324.7608.350239672378256815.0208.3509.460-20.573824748833698.54
002183怡 亚 通10375810006974.78014.2604968071516291873.15073.15073.1500.0000236.96
002184海得控制 220001336474.99019.64093901379834742.87021.68023.700-34.981204641780694.05
002185华天科技 697036967528.38011.330393837713311321.42012.78013.750-18.644931588283730.67
002186全 聚 德308462808433.87016.20094225226663527.99018.20019.750-11.911390632549046.55
002187广百股份 342423357229.80010.580142495264546022.30012.22014.210-11.412368241331820.30
002188新 嘉 联156001500251.58011.20056316171437137.30018.90024.27015.5718893539897 
002189利达光电 199241985257.60014.880154461463616629.35016.00017.660-17.8617965422046252.29
002190成飞集成 345193451978.47027.2602939391373299557.50031.01038.220-22.91332771604327318.50
002191劲嘉股份 13155012840028.97013.660379564715194119.22019.22019.2200.000043.19
002192*ST融捷 173101144248.60016.91083646236760730.69020.70022.370-7.529737254241 
002193山东如意 160001599431.0009.75090343161635418.50010.81012.320-14.3812162185490 
002194武汉凡谷 555884344228.87010.410178408315915918.56010.41011.640-31.292846344486146.56
002195二三四五 8717326470112.75020.8502501381381418138.25020.85026.100-22.072468681660594.57
002196方正电机 17833954831.74014.79055427126501531.74016.60020.800-10.3115849393696364.27
002197证通电子 428723366495.00013.550271604861860927.42013.55015.060-29.56554891197864100.40
002198嘉应制药 507513922320.8806.830349361438642711.8907.5208.710-6.844455245038660.03
002199东晶电子 243441460115.1709.3606903983031514.92014.92014.9200.0000 
002200云投生态 184131078330.33012.37086728182346620.61012.37013.940-20.3920160343844464.67
002201九鼎新材 255742176730.5507.950106350178569617.0909.11010.510-32.4115465217736235.12
002202金风科技 22354921479626.18013.11012285952364163419.69013.11015.400-8.11113843192593323.03
002203海亮股份 16714014677112.8807.990177432180516812.71012.71012.7100.000043.82
002204大连重工 965699656920.3906.970428996610538512.4506.9707.970-22.5534720361304398.50
002205国统股份 116151161541.99016.720102704253918932.30017.50020.850-6.791638041058635.95
002206海 利 得449773428924.3008.000168642230996715.8609.51011.290-16.992190729649035.28
002207准油股份 239181803535.78012.560149233307881613.73013.73013.7300.0000343.25
002208合肥城建 320103167730.3807.480169286306112921.00010.81012.830-17.862461040869123.76
002209达 意 隆195241283429.1708.520129513220954521.56013.50015.590-10.0917811320496222.71
002210飞马国际 747915816738.19017.20068251177393528.88028.88028.8800.0000117.07
002211宏达新材 43248266568.9308.930008.9308.9308.9300.0000297.67
002212南洋股份 510263018412.0206.240142101131233711.91011.91011.9100.0000119.30
002213特 尔 佳206001404824.3808.46094049152260517.00011.24012.460-13.1712850187665178.00
002214大立科技 458673458537.38015.480123672303613220.90020.90020.9000.0000181.74
002215诺 普 信914976826539.5508.290227748430864620.10011.80012.850-17.262724745202159.66
002216三全食品 804225587333.7809.310172025322703015.1909.31010.010-27.0422062282128100.10
002217合力泰 1078433682928.76010.210189573347191013.48013.48013.4800.000089.87
002218拓日新能 618174794418.4507.510237881302575812.3707.5108.240-15.8335920383773 
002219恒康医疗 756506033747.52018.750130510453633837.24037.24037.2400.0000109.50
002220天宝股份 464733894822.7007.850149662205893714.2707.8508.580-27.472923533562629.59
002221东华能源 692355533655.00016.450101873317557840.60020.22021.760-37.001817257871998.91
002222福晶科技 285002783429.4009.810217483356897322.10011.93013.810-14.7543479737200 
002223鱼跃医疗 584774943573.40024.280197273867078746.09026.31030.210-26.5530425112083459.34
002224三 力 士654674664522.5508.300186267294748612.72012.72012.7200.000042.40
002225濮耐股份 890065518513.6206.42028517427055119.9806.4206.980-10.633472029433335.89
002226江南化工 791287910229.34011.400155230271642813.18011.86011.860-10.0294111458.48
002227奥 特 迅219462177854.59017.000101984355541038.49018.57022.100-23.821601647253859.38
002228合兴包装 372493475041.90012.00076228181082618.39016.88016.880-10.0215752756850.07
002229鸿博股份 298192056445.39012.680249932647187223.06012.68013.920-29.2740455762661150.00
002230科大讯飞 1285739074868.84023.3806337532708336941.28023.38027.630-25.8786708303060593.22
002231奥维通信 356802118334.6807.710243098441641619.17010.29012.550-24.2641351661164573.06
002232启明信息 408553997133.74010.010286130541060420.35010.71011.990-28.6733004561165637.77
002233塔牌集团 894667592326.3608.600303077426403117.4808.6009.720-37.414021653777114.30
002234民和股份 302052063820.5008.460152132211408118.2608.81010.100-40.592142331176448.10
002235安妮股份 195001365148.60015.600103896278584729.10029.10029.1000.0000 
002236大华股份 1160346630948.10021.7004797641675371342.20030.01035.720-11.7635223134242135.37
002237恒邦股份 910408041036.1208.010493995765640512.9308.0108.710-12.816446970951731.67
002238天威视讯 514464165244.05013.60099853248922423.76023.76023.7600.000057.20
002239奥特佳 1072974194919.1105.730160288154547818.33018.33018.3300.00001553.39
002240威华股份 490703496324.2707.990430796747446112.39012.39012.3900.0000619.50
002241歌尔声学 15264412252745.40019.6005005521673570133.24019.60023.540-20.6146537129616121.60
002242九阳股份 767767609539.50011.080251950482799139.50019.55021.310-9.0559612173512130.44
002243通产丽星 364953099121.6407.280157220190280417.3008.42010.400-1.8929921369182 
002244滨江集团 27040022954625.0006.460510159590374010.6406.4607.070-5.23123224108092623.18
002245澳洋顺昌 973768951820.4705.83046126350617399.0505.8306.360-18.045192341007134.27
002246北化股份 413694136923.9608.160188382269338316.2809.01010.180-13.143417344169556.56
002247帝龙新材 264612207942.5209.720103346218460920.71015.88020.71017.40551110154155.33
002248华东数控 307502216316.7007.6804588851095616.70016.70016.7000.00001670.00
002249大洋电机 1722829053719.1507.180287663382937116.56010.01012.340-3.1185228118423463.28
002250联化科技 835115426030.71014.510302596647024524.50017.72019.210-12.042934763989729.11
002251步 步 高778995789540.35013.200230922523065323.72013.20014.160-26.063782873041431.94
002252上海莱士 1378139885794.50043.000100152670702194.50069.56076.620-10.42146431214749171.87
002253川大智胜 139251265777.28022.22089356372986648.60025.58030.500-25.0614701601054387.06
002254泰和新材 610836105924.36010.550222927354501616.97010.55012.300-18.113458351057549.20
002255海陆重工 516404046836.8807.050203802284842313.7707.5408.560-20.677473586134469.59
002256彩虹精化 315243140642.68010.060197525480045122.51013.79013.790-28.1818582355348106.08
002258利尔化学 202442023738.77014.58066291152012928.78016.30018.890-23.43841319896841.07
002259升达林业 643326074215.5005.350357107330383710.5807.0607.060-15.4531898311150294.17
002260德奥通航 265202652063.99019.070104039417185040.80019.07021.010-22.8414478418815170.12
002261拓维信息 443272207670.00016.730189503879925140.98022.95025.500-24.51357181230884200.47
002262恩华药业 485173958644.00022.66093423293708734.28022.66026.200-13.271047729896956.93
002263大 东 南939188453616.3205.54039523139352927.0606.4207.0609.9779558569.35
002264新 华 都541505357111.3206.510117081101307710.5006.5106.910-12.534142036302498.71
002265西仪股份 291032910330.2309.75092046153616520.40010.12012.690-18.6515287242469423.00
002266浙富控股 19787214253521.8907.22016120841980972512.1407.9709.57013.253204203152685177.88
002267陕天然气 11120810168421.09010.710261025418177817.89011.18012.440-18.482373936144425.27
002268卫 士 通4325234438129.92038.39076358565234484.80038.39041.370-51.21234951390473149.78
002269美邦服饰 25260025125028.3506.4408328461063613313.3706.4407.010-20.252003052081094125.18
002270法因数控 189151394931.88010.490152888322285820.00010.49012.50019.1627589454974125.00
002271东方雨虹 832475569865.73015.390145781448182527.18016.72018.270-11.742785159884022.98
002272川润股份 419703125611.5606.4609076082956711.20011.20011.2000.0000442.69
002273水晶光电 436613569954.90016.610258418741877532.50017.68020.180-9.103492888833757.94
002274华昌化工 634914904519.4506.330268552307587312.7807.4508.520-13.0637852401967 
002275桂林三金 590205310037.49016.22092432224265125.68017.99019.600-9.43916120583626.13
002276万马股份 939338369545.3008.230444951945529932.83015.42018.300-40.4755015117863373.20
002277友阿股份 566125661226.10010.640537095928685718.46010.86012.190-22.905944091300219.57
002278神开股份 363912553718.87010.51085347120151416.09016.09016.0900.000097.89
002279久其软件 197818969112.86025.96074781391783950.85028.52031.970-20.672184093851487.18
002280联络互动 7025017348168.00024.400123469761097446.12024.40026.400-31.961742765086654.10
002281光迅科技 209891628372.00032.00073720356773049.60032.00034.010-23.07827935098149.53
002282博深工具 338131863928.8007.940149747252956614.4008.1108.920-15.931754320175495.61
002283天润曲轴 559415594129.8608.240257803444781521.58012.62012.940-34.382841349729153.92
002284亚太股份 737565225030.5009.070235059465773117.0009.07010.150-35.392985043118633.83
002285世联行 14457012209741.82010.4004166961027018320.78010.40012.640-28.185444489319346.01
002286保龄宝 369262609520.4107.830207763273545414.50014.50014.5000.0000241.67
002287奇正藏药 406004060051.00022.16052026179665445.00027.02029.650-20.34830632331250.25
002288超华科技 931646601928.5807.010225493321188817.7507.0107.660-56.85531085450691049.32
002289宇顺电子 186841255944.95017.02082062205757144.95044.95044.9500.0000 
002290禾盛新材 210671363969.95011.00089374289622134.50017.27018.880-25.2920612540590 
002291星期六 398923633524.9907.520129863171552614.1407.6108.430-30.041429116815692.54
002292奥飞动漫 1263886480282.50028.59093486412325537.85030.66030.660-19.00190612290.18
002293罗莱家纺 701826994990.00013.960179104479957823.20014.01014.970-13.673139660953226.36
002294信立泰 1046024591854.44021.790207590724017831.50021.79025.550-14.831996855012325.71
002295精艺股份 248601821732.8308.92079943154567620.80020.80020.8000.0000 
002296辉煌科技 376663161138.50013.830261580592262421.09013.83015.830-24.942142333810860.21
002297博云新材 398823641929.1809.660311089563934517.5509.83011.320-28.81407926109841132.00
002298鑫龙电器 632923547641.0508.970244774553596821.20012.57013.080-18.20704521236970551.90
002299圣农发展 1110908998126.00012.550271033496999823.76013.49016.500-23.8933527668718240.88
002300太阳电缆 452254516217.1806.850175484195627312.2008.0009.040-13.161710818517824.43
002301齐心集团 376143346937.0008.23098831214666225.92025.90025.9000.0000324.00
002302西部建设 516122709133.65013.400131889270656526.27014.11017.1001.362115443198526.72
002303美盈森 1430407439654.56011.500303247610691215.00011.52011.680-0.436332686061663.86
002304洋河股份 150699123374116.00047.380103424815843169.10047.38055.590-11.821229573149818.57
002305南国置业 14572310963012.9504.64031225126176467.5604.6405.030-17.545210132604114.79
002306*ST云网 80000617799.9405.40087300366986709.2209.2209.2200.0000 
002307北新路桥 557335573021.9906.770599706919287717.2009.38011.6500.431004381352374233.00
002308威创股份 835598355131.8008.250273576454700030.97030.97030.9700.0000238.46
002309中利科技 568293589235.29013.700159555404094824.30013.70014.450-35.582665352960127.79
002310东方园林 1008715564639.50017.520215395523745238.30038.30038.3000.000059.94
002311海大集团 15373615156329.10010.770225255397926717.83011.83012.670-25.503282751768135.72
002312三泰控股 773035391999.83016.6503136401247711836.50016.65017.940-31.53873452431189125.54
002313日海通讯 312003120031.0809.600276235496683415.10012.21014.80011.538943123825370.00
002314雅致股份 1877535798421.1504.820343115371543816.0108.1509.9108.0769341803894 
002315焦点科技 117506021167.11050.00068675627030384.69050.01057.200-21.10698749475056.08
002316键桥通讯 393123146011.2008.5403013929855111.00011.00011.0000.0000220.00
002317众生药业 369312370237.01018.910130887377540232.30022.12024.890-1.852792178128840.94
002318久立特材 336603236784.58028.000159406782987750.49032.20032.850-16.2230249124743453.85
002319乐通股份 200001999535.7809.55083445176598720.50011.95012.800-19.2919599329602426.67
002320海峡股份 425884258837.11010.400133910239146327.43027.43027.4300.0000137.15
002321华英农业 425804234617.0807.250365843406634311.9007.2907.900-30.1544460459141267.80
002322理工监测 278042621540.00011.520167169351046221.97012.20014.470-23.443346359988962.91
002323雅百特 24858754249.22016.50048159156387842.80025.75027.680-11.143515122957548.12
002324普利特 270001564446.98018.45078757248102230.92018.45019.280-30.971055327154926.41
002325洪涛股份 1001546378231.92010.480281824572592531.15024.88024.8800.000075.98
002326永太科技 798704184561.39012.800280225732138622.65012.80014.170-6.96606201113362135.73
002327富安娜 861284377426.3808.600387911591424515.0009.03010.020-16.367941599703422.84
002328新朋股份 450003271121.9007.880325699405855214.7907.8808.910-14.086491573779146.89
002329皇氏集团 291371492270.36023.41062115228554669.48027.50029.970-56.871511364513694.84
002330得利斯 502004370919.4406.290186467231632819.4409.48010.7702.2845520665384153.86
002331皖通科技 291941926956.20013.300231944597665324.45013.30016.040-18.9955063112929474.64
002332仙琚制药 512104676029.8509.460260818423824816.41010.00011.420-11.7539511537175103.82
002333罗普斯金 251302424826.69011.21091781166267121.50012.74015.000-15.25829014678871.43
002334英威腾 716405096329.3507.450283781454100612.5007.4508.31011.395186355908036.70
002335科华恒盛 224401829867.90019.15079196279876837.00019.96021.680-15.312110660634537.38
002336人人乐 400004000026.83010.35085585138233125.53011.08011.990-53.0425862431716 
002337赛象科技 594285647941.8806.8006526081198973211.4406.8007.580-15.874422542811987.43
002338奥普光电 1200011819115.00037.90035905219712072.88038.53047.010-28.77510430596795.94
002339积成电子 378902959756.70010.960266522705292627.50014.60018.070-23.8247429105453353.15
002340格林美 12009911667221.8909.0806222951035537616.3509.08010.000-33.8292341127437652.00
002341新纶科技 373442564333.7009.610277495561381416.8009.61010.410-26.694677964760444.64
002342巨力索具 960008236814.3405.43067478860459328.3005.4706.190-16.01106964774670206.33
002343禾欣股份 198121527544.80012.66096221248901841.26041.26041.2600.0000150.58
002344海宁皮城 11200011027931.49011.880379164780344319.64011.88013.410-19.514765376448715.96
002345潮宏基 845118321219.5808.290156081200258619.58019.58019.5800.000075.31
002346柘中股份 44158700020.74011.0006453393453420.74011.22011.300-31.522427739395559.10
002347泰尔重工 224681451037.5909.96088902185751322.01022.01022.0100.0000550.25
002348高乐股份 473603705827.3008.100174915269181715.63015.63015.6300.0000161.63
002349精华制药 260001976791.80021.60050833199649141.50023.02024.790-19.3814926490901163.31
002350北京科锐 218282182232.75011.78092047187902023.87013.13018.15025.871859735586153.38
002351漫步者 294001322556.00015.910110874312224628.58015.99019.100-11.491792641739461.61
002352鼎泰新材 11675610859.95019.48038389125611835.40019.48021.030-12.458109232534101.74
002353杰瑞股份 957856644044.55029.810255442961809544.35044.35044.3500.000035.36
002354天神娱乐 222936052117.95057.50021515199094390.55060.06074.5003.36411031385849.01
002355兴民钢圈 513703423217.9306.080255165246102410.4306.5507.270-9.353437630355072.70
002356浩宁达 3104724000120.53014.70064279260737125.73014.70017.450-14.049814209540124.38
002357富临运业 195931957443.80012.15098102230974525.93014.65017.560-6.152636154759829.22
002358森源电气 795606681172.30017.15096634386702718.89018.89018.8900.000057.24
002359齐星铁塔 416803600621.3006.380126021189448521.30013.53018.63031.1057020976732 
002360同德化工 391512450220.7007.010194721238394215.0108.6208.640-28.363631142965127.00
002361神剑股份 382052116634.6908.31096086209317420.13012.51012.530-19.682629845333146.41
002362汉王科技 214101761659.68015.350195607607762728.28015.35017.370-22.2823380541025347.40
002363隆基机械 298802985347.88013.280246922696783826.25014.00014.950-21.234493390668999.67
002364中恒电气 523244161263.36015.150124318387693426.65015.15017.800-10.692354650905872.65
002365永安药业 187001463034.60011.770132402255190721.00012.50013.860-14.182023835243581.53
002366丹甫股份 4335310923111.99028.90059764366961786.99047.85051.530-26.536454454895633.83
002367康力电梯 738604599128.49011.000206993336447428.49028.49028.4900.000052.33
002368太极股份 415603615399.50040.29049412311399465.52065.52065.5200.0000139.44
002369卓翼科技 488954149320.0309.390260689348998520.03020.03020.0300.0000222.56
002370亚太药业 204001739025.67015.0302801155859024.45024.45024.4500.0000122.75
002371七星电子 352203374460.30020.20085120285182936.13020.51023.500-19.248655255838195.83
002372伟星新材 578695231628.46011.390128115251919123.68013.13015.800-5.392607450017723.58
002373千方科技 505512170481.20023.40085244377234839.98023.40026.010-22.801981064576748.17
002374丽鹏股份 329651845833.09010.820127467251739921.80011.74012.860-41.013201157300680.38
002375亚厦股份 13381411299247.94012.520340689870880021.97012.52014.450-28.6475563133899818.72
002376新北洋 600005480932.00010.700307968553394817.65010.70011.530-16.874629867413922.61
002377国创高新 438144309717.0006.610208041213446111.7506.6106.830-29.663154329745248.79
002378章源钨业 924178564335.6208.500147512302610415.5908.5009.610-35.8036822468823128.13
002379鲁丰环保 92640671058.4203.88063672136001276.3003.8804.480-19.4295570513289 
002380科远股份 10200510193.35022.66037045186877762.00033.01036.410-34.97430220785486.69
002381双箭股份 351002164125.8408.420151219250001114.1208.4209.760-16.872061624849825.68
002382蓝帆医疗 247202386141.87016.300116198312652426.97016.74018.850-18.041811741139175.52
002383合众思壮 197331389366.80022.83087165345493147.18026.55032.2504.8114558571109158.87
002384东山精密 847394723029.97010.730142831261637422.22022.22022.2200.0000408.46
002385大北农 24974715134627.2809.7508900101672907915.6309.75011.590-21.5882788110727236.22
002386天原集团 671686715416.3605.21027422527872827.9705.2205.850-12.163546124075464.86
002387黑牛食品 469462886238.6809.410202446411664717.0209.41010.020-6.1835413466808375.28
002388新亚制程 399603640228.6007.20076653123796728.5907.2007.440-47.9727616269107248.00
002389南洋科技 581363865730.8908.990355975608830118.65011.22012.290-9.6363336981477136.56
002390信邦制药 1251147306557.8909.800249788532657216.1209.80011.730-20.534438460146691.64
002391长青股份 362142133029.58012.070165544325959019.38012.51013.410-21.121499824864219.32
002392北京利尔 1198565585527.5905.450419949558029410.4006.6207.220-0.969409681119642.47
002393力生制药 182451817859.98029.81070571297076244.80029.94032.910-16.15795130930564.53
002394联发股份 323703237024.00010.600198244318791017.91010.60012.090-17.193061746059512.86
002395双象股份 178811787935.50010.42083078158417326.10012.08017.55045.2816494330127393.50
002396星网锐捷 526595265962.14016.000232083749061227.25016.02017.420-12.024439998730137.94
002397梦洁家纺 672633279234.9007.740209079301550612.7407.7408.450-7.244682849620838.27
002398建研集团 342732528935.11011.350140530292498918.30011.35012.800-13.982228335445919.81
002399海普瑞 800208002048.98025.160104576380104626.72026.72026.7200.000063.21
002400省广股份 904728212943.83020.730233420732650522.90022.90022.9000.000048.73
002401中海科技 303242986537.77011.880175709408145218.87015.64018.8708.57467680450112.05
002402和而泰 332182411345.34012.700128265356093722.50012.70014.510-20.5820643380810100.07
002403爱仕达 240002223832.70011.260106864216084322.08012.81014.790-27.681588629041943.50
002404嘉欣丝绸 520653925824.8706.030272307385202011.9806.0306.620-28.515595153112344.13
002405四维图新 691606589870.68018.5504493341578141242.81021.60025.950-28.71746912546333152.65
002406远东传动 561003491434.3006.710272635404299511.8606.7107.750-21.645217251390833.70
002407多氟多 231121865650.96016.900234434676334434.97019.00024.8402.226496418168851242.00
002408齐翔腾达 790207451330.27010.610209234395920317.47010.61011.600-13.755086973544326.73
002409雅克科技 16632825340.00018.0303660194993121.96021.96021.9600.000060.60
002410广联达 1128397159245.89019.770270054846052425.11025.11025.1100.000047.56
002411九九久 348302676728.6009.790168280322973916.4709.93010.570-24.6632463459321132.13
002412汉森制药 296002867840.50013.55084102199831024.05024.05024.0500.000060.53
002413常发股份 317402205070.97017.20039456160771352.02052.02052.0200.0000499.23
002414高德红外 600004646040.00020.15096826279503439.36039.36039.3600.0000347.57
002415海康威视 40691331501756.48022.2205843322127281132.39032.39032.3900.000027.68
002416爱施德 1003889699022.9208.300147284237389215.2208.3009.200-38.9532518427209315.07
002417*ST元达 270001950418.3007.8905143566765418.30011.75013.5504.0732931484655 
002418康盛股份 378801845444.88013.13074524210527728.76028.76028.7600.0000 
002419天虹商场 800208001323.0209.600168377270459917.25010.60011.460-18.382125031651217.10
002420毅昌股份 401003872518.6806.270224244226774310.7306.5807.360-14.322252720243566.91
002421达实智能 575524545247.81012.500160435414155120.50012.50012.780-24.333974869716365.57
002422科伦药业 1440007399152.56014.220221223723786521.58014.22016.410-17.954646285790523.61
002423中原特钢 502994655124.4708.790163538250243017.2009.16010.620-13.6621668294118 
002424贵州百灵 4704024450112.97038.05096752621762972.30045.00052.400-19.1519336117563179.39
002425凯撒股份 434243788123.5609.7705989399046323.43023.43023.4300.00001172.50
002426胜利精密 985555865727.8709.320283510472749821.46015.51017.2202.9947540880271107.96
002427尤夫股份 398153334734.4909.910113140222535320.0009.91011.160-38.272345437078346.64
002428云南锗业 653126423930.28010.240471462921177118.40010.24011.410-25.3368006105510660.05
002429兆驰股份 16017915857616.5007.530400320455872213.0607.7109.040-7.853837238837421.76
002430杭氧股份 831788093420.5807.150222900274020412.2607.1508.020-25.952463425639550.13
002431棕榈园林 550803032148.20016.770178989487019727.03016.77016.770-27.022476757571821.51
002432九安医疗 372003720043.75012.120234284704661523.95012.12015.400-28.7036441731801513.33
002433太安堂 726665261523.9309.230298015475547614.88010.01011.550-10.672794535603045.05
002434万里扬 510004967930.80010.350103986205012816.06011.13013.250-5.29808311271935.49
002435长江润发 198001789725.2009.06065647106017210.06010.06010.0600.000041.92
002436兴森科技 495973239956.99012.31074452231667012.45012.45012.4500.000049.11
002437誉衡药业 731897000045.32021.880204035656164533.18021.88025.320-14.231578345406340.19
002438江苏神通 208001346234.73019.350110006307363632.56032.56032.5600.0000125.42
002439启明星辰 830255514873.10019.1702772831108185634.64019.17020.990-25.83670951920640102.39
002440闰土股份 767005825635.25015.9004996381271921324.41015.90016.850-17.324444892945910.03
002441众业达 464003105346.31011.510103211263490320.98011.51014.140-20.112453941942831.08
002442龙星化工 480002508817.4207.550103675128078113.6807.5508.740-23.3315056166622279.23
002443金洲管道 520544916118.0006.280345291431260717.20010.56011.450-11.866065088293876.33
002444巨星科技 1014009044627.20010.850374570681032920.82012.18013.830-18.364170570902727.66
002445中南重工 738775015560.40017.18047307155794228.89028.89028.8900.0000325.45
002446盛路通信 374181512796.42017.90064487233631432.57019.08019.940-24.0715505408870132.93
002447壹桥海参 952455769725.4107.900280538414104314.1007.9008.320-27.656465770623033.28
002448中原内配 588104585259.9807.800283892625793212.9907.8008.680-25.374260047482728.17
002449国星光电 475753311229.29010.200227601393132317.70010.20011.280-20.733269147160837.07
002450康得新 14364914299868.12024.9105108721891228539.50024.91030.800-11.8087105291812043.91
002451摩恩电气 439202762729.6107.130182213263351715.2808.5909.710-20.2833002414054161.83
002452长高集团 525163289025.3305.82015807721645249.1409.1409.1400.000052.68
002453天马精化 571305144017.2805.80040305641478449.6505.8006.320-22.0753151431512105.33
002454松芝股份 405602531930.95012.800168379342978718.48012.83013.100-12.201732226612419.26
002455百川股份 474122909822.6007.58020787728657837.5807.5807.5800.000065.91
002456欧菲光 1030617195154.38017.5105783891752017431.17017.51020.390-25.8359226152595428.72
002457青龙管业 334992632121.9508.500313743425601415.9808.64010.020-21.605938678710258.94
002458益生股份 283401455034.11010.42083321152494028.40015.88019.6003.8714177338449245.00
002459天业通联 388691987526.20011.400101375187209218.69011.40014.000-4.8313911219064116.67
002460赣锋锂业 372992526638.68014.930332441810370728.87016.70020.450-1.3569147162762189.15
002461珠江啤酒 680166801627.16011.210148423261876421.78011.21011.740-36.2327348471627130.44
002462嘉事堂 240001962186.00025.150108110471719048.90032.16032.190-34.361725969768533.88
002463沪电股份 16741616732813.5004.30092217971267338.8804.5805.070-19.27114816803788 
002464金利科技 14559927853.85014.8001454861361853.85025.99047.07099.2012566581407 
002465海格通信 1072889163251.00018.6205149601664289838.97020.91027.800-23.4472700235960767.95
002466天齐锂业 258761650495.80035.240104877673956085.00046.81060.690-1.76170221153748112.39
002467二六三 723365939432.2809.000429125861726415.1809.00010.320-25.222418529087250.49
002468艾迪西 331783317833.00013.71087291181493822.53013.71013.710-19.8213995257977457.00
002469三维工程 333012525232.11012.000273692564389818.68012.18013.210-14.392474939059728.11
002470金正大 15628511850858.25015.100199792594181126.51015.10017.890-26.563500877258829.09
002471中超电缆 507204805247.66010.670119008348656926.99026.99026.9900.0000135.25
002472双环传动 288371850548.00011.900140518341738328.64015.19017.420-19.582076147606641.08
002473圣莱达 160001600036.97024.2002117262997333.00033.00033.0000.0000 
002474榕基软件 622204407030.50010.300526338930787611.48011.48011.4800.0000320.67
002475立讯精密 12479011482857.80023.840186818702006838.85023.84029.130-14.122988395463557.69
002476宝莫股份 612006017720.7407.050291898356769112.8007.0508.400-17.491120811185255107.28
002477雏鹰农牧 1045055349528.2708.620355202613731621.82011.70012.450-44.98617861130573 
002478常宝股份 400102821825.0009.610237628389061517.45010.10011.920-11.643651452505919.54
002479富春环保 796357299725.9808.580315250479852917.1009.60010.450-31.163853753833147.39
002480新筑股份 645376252127.8008.750324112534442914.2708.75010.85013.0247630575308556.41
002481双塔食品 505363745549.94016.15060173191987234.71034.71034.7100.0000118.00
002482广田股份 538294797543.11015.130173685434614232.50016.90018.400-24.561751643616317.69
002483润邦股份 443743592426.9909.230184463296942615.3009.23010.020-20.412706135303739.98
002484江海股份 332803059731.50012.600124738259605021.75015.56017.580-1.071943437567438.09
002485希努尔 320003199924.2009.36064426101924018.25011.86014.820-1.2012814199198 
002486嘉麟杰 832008005012.3204.08080618757192727.5004.4004.870-20.5583651531605146.69
002487大金重工 540005400018.6006.540251548333122112.2006.5407.340-19.873300334394684.66
002488金固股份 5084832602106.80015.840124106427453332.00015.84016.810-33.0333923831960120.07
002489浙江永强 621645337851.98013.280125353388438841.47022.81023.770-36.9563917191447046.12
002490山东墨龙 541722999318.0007.030302683360105311.6907.0308.410-14.8824267242847280.33
002491通鼎互联 11991210774478.7608.300337152790583115.9908.3009.300-30.557269594221556.13
002492恒基达鑫 270002354225.9808.950168250238840415.9108.9509.500-16.673585545852057.86
002493荣盛石化 11120010190835.00011.470123222258148022.45014.81016.780-3.629510181158 
002494华斯股份 348482472234.3009.000252453499686017.5009.00010.010-27.044978671089735.75
002495佳隆股份 668304006423.1105.150461845522291010.0505.1505.870-22.8670754560700108.10
002496辉丰股份 396702331038.56014.010184678531447623.50014.01016.130-21.051989939263625.60
002497雅化集团 960007083721.8605.02060286466056448.6005.3506.010-11.239320669598925.36
002498汉缆股份 10731610725733.3308.070337607778347127.00017.25018.150-33.2086590207985882.50
002499科林环保 189001294654.58020.60048912166207745.25026.72026.720-40.9572420423467.95
002500山西证券 25187324884728.3209.01012111102288022316.5809.01010.290-25.49112607150192044.74
002501利源精制 936006682643.5808.8406846171370094414.8508.84010.470-18.0184082105957524.64
002502骅威股份 348791880138.00012.19090107205571630.65022.70025.500-4.4912617335797258.88
002503搜于特 1036806256832.38010.990175114351024720.72010.99011.430-39.332093233587495.25
002504弘高创意 412731103645.00015.20075385188280226.00016.50018.600-12.882200250545426.96
002505大康牧业 2887046973012.7005.55081532473426608.4506.1506.230-15.01665275030531038.33
002506协鑫集成 25235222082419.4001.220220421282251919.4001.2208.780619.6722042128225198.21
002507涪陵榨菜 322401853053.78014.28061235185663022.40014.28017.580-4.61764114158242.62
002508老板电器 486084715659.29031.15081676339016944.97031.15034.500-11.221302750570429.20
002509天广消防 456442874827.48011.110157869302922818.79011.11013.270-8.234936774910547.39
002510天汽模 411523184424.4908.560232202317436613.2908.96010.050-4.923445939398525.13
002511中顺洁柔 486724835919.4906.900141047169431510.4006.9007.600-16.583022727325253.63
002512达华智能 354281703647.86020.2902781792647234.90023.47032.0903.0518994570702111.70
002513蓝丰生化 213122130633.59010.31067820140415318.36010.31011.350-28.5714739224055 
002514宝馨科技 277021918838.50010.52054122127747814.80014.80014.8000.0000211.43
002515金字火腿 359671961772.66018.65084866282205724.84018.65022.26018.1520528445037406.20
002516旷达科技 662502819245.7908.960179612367315116.2009.60010.820-8.772936539563042.53
002517泰亚股份 176801763770.01014.41059924281109047.22027.14038.00014.0810770403791 
002518科士达 297182799053.60015.510107719299388531.88017.21019.310-5.251607240880937.86
002519银河电子 569163977139.99012.07090344199915425.73014.88017.950-8.562716756385684.55
002520日发精机 324003126050.07016.490109615371877932.70016.49017.880-35.7321708585995121.88
002521齐峰新材 494694071222.2008.510294862421146313.2908.5109.400-21.544252648801314.46
002522浙江众成 883285090862.00011.380232144629270122.01011.38012.730-27.34703741259630181.86
002523天桥起重 562163023016.3105.81024166424297119.7506.0106.600-19.1222871190817278.48
002524光正集团 503334905317.9705.580386888389085310.2505.5806.250-22.2661778510417 
002526山东矿机 534004171221.2007.200438440578538112.6307.2308.130-29.30920259719011659.18
002527新时达 589773454546.50015.890114605339012630.92030.92030.9200.000084.32
002528英飞拓 696635129731.2009.400148615250533612.6509.40010.9205.3016663188028226.09
002529海源机械 200002000034.45012.280140660285405824.90013.95022.41044.58419058178961400.63
002530丰东股份 268002680023.7107.43075152103898223.71023.71023.7100.0000197.58
002531天顺风能 823008185332.6507.820186933297579114.3309.30010.8004.963880347161351.43
002532新界泵业 321272240924.65010.020138631205883815.46010.02011.250-13.132366831699341.21
002533金杯电工 553504962615.9005.80036419137894359.5305.8006.420-16.414167333373127.20
002534杭锅股份 400523935533.98011.000122822259787817.55011.00011.810-17.411182617560765.61
002535林州重机 616683227720.8708.050343923472573113.8608.4708.470-34.804119850169397.81
002536西泵股份 11127460566.28024.73048045191201939.97025.70028.070-17.59640421656377.46
002537海立美达 302703000038.10010.66064014136560317.17012.88016.59011.949701149389165.90
002538司尔特 592005735422.6509.170481032707811116.0909.68011.480-17.414862265313646.86
002539新都化工 404041586551.60015.70073634225807234.28019.78022.310-26.371386739282680.08
002540亚太科技 1040007051249.9607.320537348965323711.9007.9308.500-17.234873551276439.85
002541鸿路钢构 268001649030.20011.13074763142235122.40012.91014.650-9.121104219391228.73
002542中化岩土 1038003393641.0007.660203906351927616.20010.15011.020-25.292873440759876.00
002543万和电气 440003187332.48011.000135989256595921.97011.82013.600-16.311915234074822.42
002544杰赛科技 515765093156.67018.310192461660542141.00024.00029.650-9.8320966705147164.72
002545东方铁塔 260251140026.84015.2203662274327126.79026.79026.7900.0000130.35
002546新联电子 252002346340.74012.500118178271602724.55015.17016.320-16.351844037784026.75
002547春兴精工 337331747244.58015.450136620426844843.39024.00026.280-27.8042634150891573.00
002548金新农 310203085130.7809.450157335291456719.00010.94011.880-28.304287068885059.40
002549凯美特气 567001969822.78012.7502411738687616.15016.15016.1500.0000154.12
002550千红制药 640004062954.75012.400175839449634820.23012.40013.480-20.612936449925235.01
002551尚荣医疗 435552675862.00017.000149771485924431.90017.00018.540-33.292104453631779.43
002552宝鼎重工 300001683822.4808.48072521106298620.99011.03012.200-14.5120224344296244.00
002553南方轴承 348002192431.00011.80088823167432718.72018.72018.7200.000099.84
002554惠博普 515632532121.0508.580212823308416513.1408.5809.520-18.702715731152131.52
002555顺荣三七 8771115851126.47028.30074309369356846.20028.30030.350-3.8017970668959696.10
002556辉隆股份 478404639236.50011.550425556793863822.38011.55014.400-5.8871779124879549.10
002557洽洽食品 507005070034.51012.02075490175791216.38012.02012.970-20.8273109407222.36
002558世纪游轮 6545324631.65031.6500031.65031.65031.6500.0000435.35
002559亚威股份 352002945239.46011.060253997556605520.26011.06012.180-33.114270675731750.75
002560通达股份 13980883339.39016.21074823186661526.90016.21020.79028.251735939534161.15
002561徐家汇 415763862623.90010.270183979293583317.98011.07012.890-1.833128346885920.79
002562兄弟科技 213401082432.78012.03087207161860220.09012.22014.160-14.491231620880774.53
002563森马服饰 1340009168363.44017.09085901262503025.96017.65021.150-10.46914220950925.95
002564天沃科技 739714945920.9007.180562678727652811.5007.1808.320-11.777593974875292.44
002565上海绿新 696686871515.5006.040379326386797613.2207.5607.560-30.6467695709922 
002566益盛药业 330952062926.87012.610140120259762521.74015.49019.12014.082637649379365.93
002567唐人神 420794198619.2007.430200602262628312.9707.8108.700-29.104333348935945.08
002568百润股份 4480010727182.00037.600267312838828124.99079.00086.500-17.166001614303672.63
002569步森股份 140011380227.10015.8103717680604626.50016.69017.630-24.9812191279282 
002570贝因美 10225210186230.97010.090486187929476217.34010.09011.570-26.4962120914645165.29
002571德力股份 391952470818.9909.680119341169070318.46018.46018.4600.0000753.47
002572索菲亚 440992668247.69021.40083400277068841.96029.98036.3002.80676725160749.05
002573清新环境 10656010647459.00013.730358190982130122.86014.30016.640-11.4971118139787165.25
002574明牌珠宝 528005280023.00010.150214081306990922.90022.90022.9000.000060.53
002575群兴玩具 588725887220.8008.810190617237267616.56016.56016.5600.0000606.59
002576通达动力 165101185249.20016.50080877242273936.15016.50019.240-32.2512369345254 
002577雷柏科技 283982812589.89025.81049711233591580.60080.60080.6000.0000620.00
002578闽发铝业 429502650545.8006.400160024273841211.1006.4007.080-23.132537323765184.29
002579中京电子 350463504635.0007.220176790318695013.4007.2208.290-22.6728732318064155.53
002580圣阳股份 217551491634.38010.480121649252530418.98010.55011.970-13.8828711453020135.56
002581万昌科技 2815319403143.80022.97070575341877543.00022.97023.490-25.192345280267981.00
002582好想你 14760951442.97015.38071146179503424.49015.38016.900-21.141505332186746.94
002583海能达 698813814726.5009.800308663516900221.90012.99016.9908.7746631817063273.59
002584西陇化工 200001029377.34016.01065602248219342.34022.00024.710-33.181062436223163.36
002585双星新材 717335396726.2808.530161967262333014.8408.5309.230-23.402401929241357.15
002586围海股份 728136918927.77011.70086488150867612.45012.45012.4500.000086.17
002587奥拓电子 373452374328.4207.62095725154091013.5807.6208.420-25.551872620696547.71
002588史丹利 583563519766.18017.580109620373764328.30018.61022.100-13.911088926512625.55
002589瑞康医药 2772714516111.10030.000278561613894104.180104.180104.1800.0000159.72
002590万安科技 412563604044.2407.99084479156477915.0007.9909.010-27.341894223299050.06
002591恒大高新 262041509723.9308.800127091180878716.63011.25014.97019.7626748374278665.33
002592八菱科技 249341207090.50016.21064699265335090.50048.20057.000-24.844635325980116.33
002593日上集团 233101308544.08012.610108449251973329.00016.40019.440-6.4917287397346112.50
002594比亚迪 1561007328487.60035.9103314111849084968.58039.85049.850-10.34429632447567276.94
002595豪迈科技 800004682560.88018.310168900469289526.36018.63020.010-14.891616538409631.76
002596海南瑞泽 267781584927.33010.20085237144281527.33015.21016.9100.0617863383861255.05
002597金禾实业 568325548930.6007.280223670327862012.4007.2808.070-29.212914430690427.36
002598山东章鼓 312002684819.4007.500135172173493713.5607.8508.800-12.872623129172436.11
002599盛通股份 13200898148.30013.37052860156115930.88019.65020.250-24.137310180573225.00
002600江粉磁材 635603870423.5605.49043036248666219.4506.0006.720-9.19505194110161344.00
002601佰利联 204421642664.00021.01060953205808141.88025.20027.310-21.57900330256582.76
002602世纪华通 1027095249626.58013.2400013.24013.24013.2400.0000167.70
002603以岭药业 1127358877254.38013.090244777655426120.18013.09014.610-15.304213271891546.38
002604龙力生物 504034318332.9008.24018645134222258.2408.2408.2400.000048.82
002605姚记扑克 374002546630.60016.940136905313031929.01029.01029.0100.000088.72
002606大连电瓷 200001492329.5909.200176133323954716.9209.97011.960-8.352957542773292.00
002607亚夏汽车 356932493012.9906.800146396143025812.9906.8008.64014.7470160702367 
002608*ST舜船 374853228117.6608.28020766225986679.0608.2808.750-3.10250121918 
002609捷顺科技 601042775772.75011.810216479581247824.18012.88014.800-15.5755625106048284.57
002610爱康科技 725005899648.2508.370248324492786914.9608.3709.850-16.244498554944867.93
002611东方精工 580593132529.3008.240157578264425815.6908.5809.900-28.422682735204866.00
002612朗姿股份 2000010943115.00022.00055841267809749.70028.00029.650-23.951763470104148.93
002613北玻股份 720903272814.3205.40025026724928988.3805.4006.290-7.6425179179894235.58
002614蒙发利 554782781442.1009.300120348237802018.0009.30010.090-42.313250047527039.90
002615哈尔斯 182401026740.28011.75077248181862019.97011.75013.800-12.101375622899335.84
002616长青集团 359331682046.95020.53040045124815131.49020.53023.610-13.208048215930111.74
002617露笑科技 180001539265.88023.41046485194175438.51024.35025.780-22.024047124728 
002618丹邦科技 182641826462.89019.65081803321494536.28019.65020.560-31.01928726009141.12
002619巨龙管业 32001987551.29018.16050104165425437.00023.72023.720-18.4966212164451040.35
002620瑞和股份 12000934467.50016.00035675111832258.39022.64024.800-57.531032235568053.91
002621三垒股份 22500562530.00011.05064963127205723.87018.02019.4702.47957619896672.11
002622永大集团 420002608568.27024.060205079678301825.28025.28025.2800.0000221.17
002623亚玛顿 160001597853.95021.50063340215327337.77022.86025.500-18.1910595339670106.25
002624完美环球 487711448032.05017.4101497635557721.03021.03021.0300.000031.86
002625龙生股份 3007518800120.0007.80093397626391267.69031.21033.000-31.3817696909113255.02
002626金达威 576005759037.4809.12053478102535614.9109.1209.690-25.351475419100828.50
002627宜昌交运 133501306443.25013.69064729150539929.00015.80016.710-20.81783717464735.22
002628成都路桥 737426797710.1804.50068359847043267.3005.4006.360-0.629185961399133.47
002629仁智油服 411953301220.5305.80025618132368127.6307.6307.6300.0000573.68
002630华西能源 738006037738.3508.800199115345754013.9908.8009.820-12.946059373017747.76
002631德尔家居 649375024342.99011.030149085376455626.60012.09013.130-40.322226745579165.65
002632道明光学 295862607249.21011.400101047244768621.75011.40014.130-16.8817284313434150.80
002633*ST申科 15000868733.49016.91043801106874825.87017.85018.070-15.447105160499 
002634棒杰股份 12806701249.50015.00058739154522728.20017.17019.410-8.871174427701269.32
002635安洁科技 388631837346.95014.730126270339333523.35015.10018.010-17.761768335709055.36
002636金安国纪 728002463959.00011.260181180500914122.10022.10022.1000.0000383.02
002637赞宇科技 160001127937.90013.11084305197119923.99014.66017.4103.322145842287651.21
002638勤上光电 374673677730.59011.330329726620933518.18012.70015.330-1.6038051599205511.00
002639雪人股份 200001207849.55016.50038735122357438.30024.93025.920-32.326100161926 
002640跨境通 211809792123.00027.50030811197360984.05049.32062.200-9.175664389654259.17
002641永高股份 864006765329.3907.060196240268471912.5207.0808.380-22.262820330264132.23
002642荣之联 399231675396.50026.000166763966303556.90028.40031.450-36.3022940103014275.86
002643万润股份 339872677529.48014.8103424168543328.70028.70028.7000.0000101.69
002644佛慈制药 510664442968.00012.51069448245834768.00012.51015.650-18.5229796854790230.83
002645华宏科技 156011437238.37015.1702893267310328.74016.80022.13019.6912907297436340.46
002646青青稞酒 450004500044.50017.490153748420382228.65018.00019.500-21.051489536716827.66
002647宏磊股份 21958988738.0008.4105093690429135.40035.40035.4000.0000 
002648卫星石化 805098000021.3007.580216408322027114.5007.5808.840-30.8825317298033221.00
002649博彦科技 167701643095.11030.23092021518430883.81036.64039.710-52.621094149589938.55
002650加加食品 460804512124.99011.020217224373800519.40013.33014.550-10.1968370115022850.17
002651利君股份 401001328067.90021.62058644229290125.65025.65025.6500.000039.46
002652扬子新材 320042437931.6909.130138478220243514.86010.40013.61013.8915820201706118.35
002653海思科 1080273751339.50016.990160645416320627.38017.50020.360-17.801946446832148.48
002654万润科技 242061136851.00012.61051561134676724.03024.03024.0300.0000143.72
002655共达电声 360003600015.5008.440160430197559315.48015.48015.4800.0000221.29
002656卡奴迪路 200001596938.30014.80044501105302930.00017.33019.440-12.0414429342723277.71
002657中科金财 3169818071186.00045.0301750511576883889.90050.20056.570-14.55478193432147185.48
002658雪迪龙 604882852669.95018.150209644665370532.08018.15020.720-15.913627699023963.31
002659中泰桥梁 311003110036.9709.98087754203763723.85013.10014.680-21.5025279471014367.00
002660茂硕电源 277341815624.2308.210138165198864514.1508.2109.620-9.5936882441488 
002661克明面业 8553821068.15030.05028947132115348.27033.89035.680-12.91300612685745.05
002662京威股份 750003885021.12010.51066724105543217.84010.51011.140-37.562350533672115.91
002663普邦园林 1611697989840.2005.760378413642259211.1106.6607.040-21.436377859500525.09
002664信质电机 400023409253.88019.150111849393474235.12019.15023.510-5.162322664673650.56
002665首航节能 730055804379.50019.530168396604387033.96019.53022.800-18.573462194337178.00
002666德联集团 754332267442.4008.100184247386359813.9808.1009.020-13.194169747337942.13
002667鞍重股份 13596859447.65023.790818331310523.79023.79023.7900.000055.41
002668奥马电器 165351138940.87019.29061074168676335.22035.22035.2200.000028.63
002669康达新材 200001305130.87012.60071607147289330.87016.50018.790-15.403340478979253.69
002670华声股份 200001377518.81013.3902019932097318.30018.30018.3000.000040.06
002671龙泉股份 443703145525.2409.510142181217515823.89023.89023.8900.000064.57
002672东江环保 669384291977.95014.900104711363002222.58014.90016.400-11.352655151621355.41
002673西部证券 27955723000082.97014.3008818563553250126.65014.30016.510-32.2594098204778169.52
002674兴业科技 242482405728.71012.00081146140399019.99012.31012.750-19.861802329927226.02
002675东诚药业 172801225771.80024.18032323165884357.33034.00039.500-16.40686231955665.66
002676顺威股份 160001586229.48014.71047683107971328.51018.05021.4502.631393531848671.50
002677浙江美大 400001000060.75012.00096806262116120.48020.48020.4800.000059.36
002678珠江钢琴 956009534029.58010.820151511275242424.58012.68014.030-16.341705931691593.53
002679福建金森 138681386841.80014.55055303139875727.00014.70015.750-15.59687014282246.32
002680黄海机械 13600663951.00020.9602170978194140.23024.86027.480-18.8212012404329259.49
002681奋达科技 617622129192.99023.160165650785719940.79023.52027.290-26.4616015541599102.32
002682龙洲股份 268592623146.8208.800197115366873019.86010.38011.420-23.2041453654949147.55
002683宏大爆破 609904733642.29014.07032311107760514.07014.07014.0700.000048.60
002684猛狮科技 277532054847.00014.860164328453222426.35014.86016.560-22.9820093448472432.38
002685华东重机 560005600060.6906.980328178617640811.8507.0008.020-11.3840331405830381.90
002686亿利达 408022798837.62012.11074422146937821.29013.65016.99041.191971834087284.95
002687乔治白 354853391523.0007.200102578141793513.0007.2008.420-20.421874120268336.09
002688金河生物 217842096229.70012.140104372197983718.95012.14013.570-13.901908331537038.77
002689博林特 962359364133.0007.200237377344150612.9807.2007.870-20.025138554823839.93
002690美亚光电 6760032669101.20018.88052370237431136.71018.88021.490-40.641134734347957.88
002691冀凯股份 200001981128.36011.88073616145796823.47014.05017.50012.111405826369992.11
002692远程电缆 326431643035.70010.19063111127089219.66011.42012.700-24.31738912277942.05
002693双成药业 419194034221.6208.420152253224312514.3309.55010.370-8.712135526394970.69
002694顾地科技 345602971222.8708.050147473211623815.3908.0508.760-27.3619245243635109.50
002695煌上煌 12666439559.88024.90051193190998239.60024.90025.700-17.68861127865732.13
002696百洋股份 17600799332.00011.51064141111444318.92012.42013.220-7.031089917011441.31
002697红旗连锁 800003072419.3007.800351313428632415.7609.50010.770-13.565652475013551.29
002698博实股份 401001075488.53022.95071502351158552.37029.15032.870-28.231047345600669.94
002699美盛文化 446001388261.60021.180106715348592034.29034.29034.2900.0000158.16
002700新疆浩源 422431721230.8808.930139404261547515.7009.72011.070-12.141659422318744.28
002701奥瑞金 981345185843.79020.020239662674384430.42020.02022.900-14.523506591865727.76
002702海欣食品 282801228038.85016.75041729119085625.07025.07025.0700.0000385.10
002703浙江世宝 22914150052.87024.2201502050772251.91042.05042.050-18.9913581262.81
002705新宝股份 442001093827.56013.000121379233705220.49013.00014.700-11.981203221058730.02
002706良信电器 11499347476.57038.06033293179210275.50038.06041.560-28.57368621446645.40
002707众信旅游 208778218204.66055.03023362252981094.48055.03061.380-29.845694424392117.68
002708光洋股份 18591686543.66015.53074650198590830.85017.53019.560-23.17908322828557.53
002709天赐材料 12041566161.98025.57051408217478744.20027.12031.580-13.36432816379560.73
002711欧浦智网 3300212874125.55018.67068212378909632.80018.67020.050-24.281997455027451.29
002712思美传媒 8799290576.38043.3301137167300269.46043.33051.400-21.45519329471463.86
002713东易日盛 24968624188.81015.70038587160565631.79015.70016.860-38.35826720674235.13
002714牧原股份 4840014325112.98032.00050691309463072.10044.00050.800-20.8214284857438307.88
002715登云股份 9200521874.59022.89077064299129953.89025.62027.270-28.6511419454485129.86
002716金贵银业 503292860434.4409.10059656143822013.8709.10011.010-20.621221012389746.57
002717岭南园林 325741527337.94012.18066871154391821.78012.18014.980-12.301344224213741.04
002718友邦吊顶 82562085123.15034.01015434107035251.58034.01035.510-24.04249411030527.71
002719麦趣尔 10872338076.30029.50029928144975352.57052.57052.5700.0000138.13
002721金一文化 21601729696.00020.84042394215577660.03060.03060.0300.0000188.24
002722金轮股份 13410457445.83016.12050137150983227.01017.20019.930-13.54940722081576.65
002723金莱特 18670598663.13010.89056033164148721.69013.00017.500-11.441374225722578.26
002724海洋王 40000495949.13015.11086366258583329.32015.65017.130-34.06905722784335.76
002725跃岭股份 16000527741.47013.17061633181123223.96014.48016.250-21.35582212097027.08
002726龙大肉食 436481089932.9908.640123337220626316.1009.60010.720-29.151570721963939.70
002727一心堂 26030651078.24038.11037603201040678.24042.30044.990-42.50705737944134.48
002728台城制药 20000569290.35018.39027435123534630.50018.39027.27048.291375537446058.02
002729好利来 6668166893.58033.34022337129083874.35051.51065.01014.052435161411101.58
002730电光科技 14667366752.38020.14043931145408632.51032.51032.5100.000072.24
002731萃华珠宝 15068376859.65021.78059546219451537.09022.18027.700-11.53675121112733.78
002732燕塘乳业 15735393549.50019.30075056223671133.93019.42022.500-20.52663419364534.62
002733雄韬股份 20400510046.68018.05071750235970930.50018.05020.040-23.37966925720631.98
002734利民股份 13000325050.99012.83054814187079445.00027.04028.700-34.74855731291577.13
002735王子新材 8000200070.35023.58042979178824843.00028.06030.490-21.01400115161257.53
002736国信证券 82000012000034.94011.18016787014170187123.40013.76015.370-29.53122024246150821.96
002737葵花药业 292007300152.50037.00072419494307456.10037.00040.860-12.321018848223129.72
002738中矿资源 12000300065.74013.19087253332456839.51023.61025.290-18.42640120922850.58
002739万达院线 560006000248.66027.940681719180581215.000133.000161.300-6.4996291697653112.77
002740爱迪尔 10000250080.21019.78035419154956253.50030.01036.130-31.19528424009441.35
002741光华科技 12000300081.24016.25038206162631570.04037.20040.050-42.821204260501870.88
002742三圣特材 14400351462.48022.08048366202956137.29022.50024.890-23.01685522310135.47
002743富煌钢构 12134303451.9908.66063278186467336.00023.30023.810-8.881345440069374.24
002745木林森 44450445078.75025.80062906305562347.00028.51030.600-23.54373214022031.36
002746仙坛股份 15935398553.5806.97089887263515840.10020.60025.200-31.891207239711490.65
002747埃斯顿 120003000129.8208.16039604300088163.49036.71041.000-22.825841304156111.90
002748世龙实业 12000300066.53018.46048550189613437.40022.50025.630-21.14643820610237.47
002749国光股份 75001500133.07035.53020961175509788.28050.18053.000-31.16258417959332.16
002750龙津药业 66751675135.32028.000265042483387108.37067.41072.520-27.23318929971476.14
002751易尚展示 70241756217.88013.840194152417717111.99060.20065.090-29.114840404981129.66
002752昇兴股份 42000600089.6507.58088058367572346.00029.29039.54023.14270881008279149.77
002753永东股份 9870247084.83017.90026027124929951.49027.33029.990-28.17803734080149.65
002755东方新星 10134253472.6308.99032323137613849.88026.00027.900-27.671084544728275.41
002756永兴特钢 200005000113.00026.09039345247390658.68034.01036.300-34.001116654209727.48
002757南兴装备 10934273470.73017.08027277111131046.88027.68030.600-24.24949337606352.76
002758华通医药 5600140098.65021.6501271084232471.50043.14048.900-21.36387723409159.63
002759天际股份 9600240060.20015.86024647113570260.20037.78041.000-14.97726535889567.88
002760凤形股份 8800220046.88010.97027621100847846.88032.00038.000-16.211106044483190.05
002761多喜爱 12000300051.5009.52036765133463851.50028.90036.000-6.541103347021095.49
002762金发拉比 119002975140.94031.2009067847983140.94062.00068.000-2.29258422829285.79
002763汇洁股份 21600540048.93017.14042785147855841.85024.69029.680-21.541648158854848.26
002765蓝黛传动 20800520042.3309.69067012189955742.33021.89025.490-14.0935194115467665.19
002766索菱股份 18301458041.3009.94050838160426041.30021.16023.720-39.961999366091767.39
002767先锋电子 10000250052.50017.84027449111035952.50027.66029.580-33.751222151428344.41
002768国恩股份 8000200060.87022.8602019790740760.87032.86036.650-30.90901743214046.69
002769普路通 74001850141.44037.610155741649361137.00089.39092.570-24.20652072111263.58
002770科迪乳业 27340684038.0008.22089781225882438.00018.30021.150-30.0846152135697661.13
002771真视通 8000200088.50016.61020690135509978.47044.01052.470-32.73894258192589.85
002772众兴菌业 14893372552.43015.60039646151740952.43027.02029.830-34.111801774406648.90
002773康弘药业 44560456077.44016.34021907122962977.44051.00054.180-18.98706546416788.24
002775文科园林 12000300054.67022.03031755132452454.67029.39032.470-31.121408661115343.24
002776柏堡龙 10488262271.88027.95026982146243269.19036.00039.830-41.771059956767838.90