证券成交统计
TRANSACTION OF SECURITIES - (2015.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 12月
January-December, 2015
2015年12月
December, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730029.00012.500542743987702619.48015.41017.44011.082949250871623.57
002002鸿达兴业 972043874541.4708.660272472649140527.97023.76026.0702.803607094388273.85
002003伟星股份 407773519420.6909.800209336313777020.69016.40017.720-3.433372863938230.38
002004华邦健康 20348812898848.9208.31010629661849485715.80013.30014.1505.60103363151665867.09
002005德豪润达 13964011664018.3506.9309567541003923610.8008.71010.1405.7491729894682930.28
002006精功科技 455162941117.7006.530356057432720514.70012.50014.7003.3013033179996490.00
002007华兰生物 581305011768.49032.4102656021228649046.39039.13044.00011.341442661250747.49
002008大族激光 1063409877239.61015.60010940662706680528.18023.21025.8908.6062900163375438.64
002009天奇股份 364832624140.23012.250325158775131421.39017.08020.75014.892211542397678.60
002010传化股份 3257814128126.8809.070168802338953825.29020.91023.55011.6116256382040357.36
002011盾安环境 843438398024.4908.3207110101042043517.58013.40016.72017.8349242767475111.47
002012凯恩股份 467634676314.0005.450522115452634210.9608.0509.84018.8458958571548109.33
002013中航机电 931173810648.00014.7204386641151061923.60020.32022.6604.142681559037055.58
002014永新股份 325763232330.2308.390158123270412021.75018.50019.640-2.771776635938141.79
002015*ST霞客 40070220348.4107.190007.1907.1907.1900.0000 
002016世荣兆业 809106461022.9506.080382673458758315.06011.89013.530-1.1730782408122743.41
002017东信和平 346553400737.40010.610313317604811420.50015.34019.40016.6628336515061116.52
002018华信国际 1198864701744.09013.990127465332228544.08044.08044.0800.0000489.78
002019亿帆鑫富 440321900551.99022.060231731764907645.38026.00040.00046.0435182130604245.98
002020京新药业 286452316534.15016.320106903281121134.15026.55033.55016.661082432872784.51
002021中捷资源 687825678214.9906.310303629307020413.48011.11012.1504.83370804594772430.00
002022科华生物 512573801364.00017.4004246021327525532.97026.51029.1003.973121493122551.09
002023海特高新 756795764638.51013.4805490731240341419.80017.59018.340-3.582365244416087.63
002024苏宁云商 73830450178123.5408.640702923710655697014.45013.05013.450-2.042567133543251112.08
002025航天电器 429004288446.99014.1504574231266179127.18024.73025.9900.042044653432654.50
002026山东威达 354133541321.4507.500162957230241018.65010.86017.62062.254679273734651.82
002027七喜控股 4115892048962.3407.150309791821021555.17042.00042.550-14.643659317684969999.99
002028思源电气 626394757826.64010.250560179952753917.50014.60015.8907.154294769084021.64
002029七 匹 狼755677544833.6808.3908086201187995614.28011.70013.67011.415616372500935.97
002030达安基因 659026312585.13019.5004790402074619648.45038.00041.180-0.36480252088573176.51
002031巨轮智能 733136237629.0508.100514206802034117.55014.11016.6208.415560188135767.07
002032苏 泊 尔632884664932.50017.02077255187555929.89025.30027.8208.63569615784325.57
002033丽江旅游 422694226826.63010.400439334713611818.76013.68017.60024.824309570290340.25
002034美 欣 达8392608268.53016.91068456237724649.20038.10043.610-5.206297267686 
002035华帝股份 358862840425.0009.380205152324561818.21015.03017.78015.231138019048622.79
002036汉麻产业 595422542436.6008.130275801657051134.41025.20030.800-11.014982514892291171.10
002037久联发展 327373273752.64016.000115328356609228.50023.25027.76014.471080528356041.43
002038双鹭药业 684905670075.88024.1002774711164956236.84032.10033.500-2.532218475842233.06
002039黔源电力 305403053724.75012.700214243371113821.86017.55019.79012.191416227628020.54
002040南 京 港245872458726.5008.880153349267229415.16015.16015.1600.0000182.21
002041登海种业 880008738664.51013.360268273679475818.82015.68016.8505.842185237230638.99
002042华孚色纺 832998314618.6505.390493132521175314.00011.89012.050-2.902943837666560.25
002043兔 宝 宝484254691120.4505.240529878685855217.22013.80014.070-10.9559272900195156.33
002044江苏三友 1210742777469.98010.040138403611198230.87030.87030.8700.0000749.27
002045国光电器 416904152424.0905.500384668458673524.09017.60018.9000.6447817101107585.91
002046轴研科技 340573405721.5707.390309208392991313.58010.50013.32019.3517698216922222.00
002047宝鹰股份 1263106824221.4505.260560195627863611.9009.91011.2408.083765340781052.82
002048宁波华翔 530054603935.08010.780431177820962217.40017.40017.4000.000017.58
002049同方国芯 606825925873.29022.7402464631101269866.98055.52060.150-1.3412579765975119.92
002050三花股份 17551315174428.4005.750713710846105610.9909.00010.6508.905867859095038.38
002051中工国际 773427645342.38016.3604136281217549225.99022.07025.33013.081833344305922.42
002052同洲电子 745965568321.9708.710597441850521515.44012.38014.65018.3453474765484 
002053云南盐化 279161858542.96015.210123547306743725.84025.84025.8400.0000129.65
002054德美化工 419813153921.1606.240287929346761914.80011.77014.10014.913108841872961.09
002055得润电子 450514027076.66010.8704277681453371741.80034.01038.6607.66304741156481176.61
002056横店东磁 410904108147.00016.030278548748227731.50024.50028.1109.682735575996330.23
002057中钢天源 199381993820.56011.09092572151322617.69014.30016.82012.5825265412202171.98
002058威 尔 泰143451434138.00011.330133715276555831.10022.21027.42020.1610896296091685.50
002059云南旅游 730794669324.7007.210220272286345213.78010.63012.66015.3012211151841123.15
002060粤 水 电601136010317.6006.380647599648211810.2808.8509.220-1.184064238939456.43
002061江山化工 453264088818.8205.16046524946775189.8006.7309.26037.5949103438478 
002062宏润建设 787506703916.4905.230470199460768610.3608.8009.7004.192266021891637.31
002063远光软件 596565028557.80012.8006089121651668327.56021.13021.140-20.0257136134189866.73
002064华峰氨纶 16768015130923.6405.15089599488442856.8006.2006.4901.415330635003124.49
002065东华软件 15645613487047.31016.0309974202783955325.98021.01025.10014.8744765105577037.68
002066瑞泰科技 231002310035.5009.930467306936892221.52018.57020.3201.9617146345617700.69
002067景兴纸业 1093959603015.1503.29018059791459336110.8708.8008.930-11.851718731656350893.00
002068黑猫股份 607066069614.4005.00061911754380529.7508.3008.740-6.524271239027154.90
002069獐 子 岛711116807922.50010.600253081359354614.69013.01013.6600.1526624369401 
002070众和股份 635265667131.8808.700580744948689531.88016.00021.84036.5013724437289751040.00
002071长城影视 525433162831.46011.230426922856378720.18017.09017.750-10.762842852057941.28
002072凯瑞德 176001760043.50010.810205148505397828.65022.23024.2205.4427505705786931.54
002073软控股份 818596227729.5009.9008482081567790717.60015.55016.900-2.993774862882570.92
002074国轩高科 862332215444.10013.5303900651199058039.43034.58037.1000.16317941176634843.18
002075沙钢股份 22067722067734.9504.610283051462246223.57023.57023.5700.00001479.82
002076雪 莱 特367161833627.50010.510235801393863718.45015.10018.0309.4126968464840376.41
002077大港股份 410002519927.9007.900132392201691321.48011.40019.95075.008688163639212.23
002078太阳纸业 25366419858511.2503.960134382383490095.9405.1705.6302.365461730359730.47
002079苏州固锝 727977254816.5906.440693589721539511.5908.50010.91018.2083278863103188.10
002080中材科技 400004000027.30012.370161750318946727.30021.51026.62015.193183179137569.96
002081金 螳 螂17622116775538.98012.0206896811506506919.99015.75018.68015.4574145134593017.46
002082栋梁新材 238001810022.0008.800177694241269410.21010.21010.2100.000022.69
002083孚日股份 908008551412.4704.91082936563248758.3407.1008.0007.8280923634213100.00
002084海鸥卫浴 456324045624.9607.980518408683629713.68011.37013.2709.6722393283211149.10
002085万丰奥威 911208277476.99013.340181695647328436.80031.60032.180-5.022112072199467.11
002086东方海洋 343852378139.00010.410252570525879530.91025.20029.60011.8718168515849244.63
002087新野纺织 519765196213.5004.50053553341022209.0807.1308.51014.083825031539352.37
002088鲁阳节能 233981368624.0009.600148123227180718.70015.15017.4103.51997316704451.21
002089新 海 宜687334759131.8809.850403689759482923.79016.29022.51027.83518681036478103.88
002090金智科技 231631960152.39014.200152313468580744.73034.15038.6203.041389653460280.32
002091江苏国泰 360003493930.90014.400149262321830830.90025.00026.5701.332943482349146.61
002092中泰化学 13902412424815.7806.180836553865267311.6808.7308.800-24.919166989514034.92
002093国脉科技 865008528730.7606.0508659351238376515.75012.33014.8809.4950615721214235.82
002094青岛金王 321923218432.15010.300221418450892932.15013.14031.150137.0631727904959207.67
002095生 意 宝2527225136150.19030.3203310482380636392.00072.50073.590-15.20290132370863552.06
002096南岭民爆 371293707541.99011.050172604387188028.13022.20026.0107.971098927425049.08
002097山河智能 755336294020.5009.000416578502909311.3909.58010.8404.73559185844911141.05
002098浔兴股份 310001989554.9407.450213019350178616.00013.65015.4600.591704025443961.84
002099海翔药业 759763987037.2008.350468348980362525.38018.52023.85025.2040681886314337.82
002100天康生物 963384731924.4307.020392163500734610.5909.32010.0602.972457024619846.51
002101广东鸿图 191701916940.56014.530141258354819734.80024.15033.00024.431519843767853.23
002102冠福股份 728734025520.0008.350177125236514514.8809.95014.88049.55230683279471907.69
002103广博股份 305121703545.08010.75094310232448817.52017.52017.5200.0000612.59
002104恒宝股份 713547069942.45012.0408657411869743426.00018.95023.99018.18112274259741558.51
002105信隆实业 368503685016.7805.610406429410119213.16010.45011.97012.0851480598025880.15
002106莱宝高科 705826912216.69012.000242145344961313.79012.87013.3400.0845376610142667.00
002107沃华医药 360761675762.79015.180245041774481126.38022.25025.9303.8021243524004259.30
002108沧州明珠 618466144433.3608.0007455161308199218.77016.51017.670-0.515149290941761.31
002109兴化股份 35840358409.9705.840908017156838.5408.5408.5400.0000 
002110三钢闽光 53470534709.9404.9001417669713617.5006.4507.0808.5920599145051118.00
002111威海广泰 361092636644.68015.880134410375156533.72029.99030.350-5.48678621693899.09
002112三变科技 201601811630.5909.040112442185575319.12019.12019.1200.0000239.00
002113天润控股 118401183652.08011.820145200399468146.33031.50039.70012.08111414237447940.00
002114罗平锌电 27184862127.3708.600208431360885923.00017.12019.7604.2730891626657197.60
002115三维通信 410693407527.2907.620583743804371917.38012.99015.87019.32711631099307468.14
002116中国海诚 407934054527.20015.010157909306102519.43017.01017.760-6.331010918461536.00
002117东港股份 363813636553.33017.500228289759196849.00039.56046.02015.1720295911556100.04
002118紫鑫药业 512995127228.15010.860452366838891321.98017.80019.5105.3530622616207216.78
002119康强电子 206201942046.09011.750155925389457023.07017.60021.8208.23194694068862182.00
002120新海股份 15028971241.12011.600126928269367330.05023.76026.9502.901200632601748.13
002121科陆电子 476092698245.25012.110305873856271431.00026.21029.6006.8624753714121112.12
002122天马股份 11880010776715.9505.73067707567885978.4607.2808.3305.4428424226858277.67
002123荣信股份 861604548535.6509.220450125956543628.48019.26025.65017.0742389980287 
002124天邦股份 289401467631.0009.060151691307881231.00024.00027.180-5.5610194271330241.81
002125湘潭电化 161841391331.62010.230116477226301728.05019.30023.35018.7712797300448 
002126银轮股份 360543001629.48010.750338155604722820.94016.85018.4500.274570586746143.77
002127新民科技 446464464521.7807.900193305267709020.65017.00018.720-4.8324911475255936.00
002128露天煤业 16343815882220.6808.300478549597677710.3508.3508.450-14.993998436513922.24
002129中环股份 26442422962656.0008.51010225191810988913.45011.80012.220-7.77982291243210215.52
002130沃尔核材 569393871132.03012.0308897061908832624.78021.18022.920-0.6145219104595995.50
002131利欧股份 1509436305599.83011.480157718671322521.85014.92019.50030.7016549342936156.63
002132恒星科技 706364731214.2804.83051799843576837.9406.7107.5908.5835851262712116.41
002133广宇集团 774146011316.8804.450687129576837510.8907.7109.65024.049735493168745.95
002134天津普林 245852458520.9807.190166323213969819.69013.01018.50028.8320419329562462.50
002135东南网架 748606711920.4904.850517007539282412.82010.91012.1107.7423115272904134.56
002136安 纳 达215022134622.2807.460215843298624719.68013.41016.3204.21195763205041080.79
002137麦达数字 510612552025.9706.490121436196973625.97016.61023.00022.08474861007542818.51
002138顺络电子 740947233939.9308.8006899591174886615.15013.22014.350-0.424499764598347.83
002139拓邦股份 262661621335.30012.600291339606784326.99020.84024.9104.442733466927892.60
002140东华科技 446034392333.74014.410175624394478722.96018.96021.3006.611301427584136.10
002141蓉胜超微 181891818935.00013.100120747273702833.18026.50031.6003.27109543235592569.11
002142宁波银行 38997934502324.3809.81017167742901866416.86013.56015.5108.4612434219407289.85
002143印纪传媒 1106151604944.66014.620131003373768744.66035.00040.55010.79457318456184.48
002144宏达高科 176761311049.00016.020221251610460631.19026.97028.480-0.071700049920343.15
002145中核钛白 535652580632.8008.520356587577376018.39011.88015.30022.6954868846170254.15
002146荣盛发展 43481633621328.6006.92011665191616813111.6209.5109.530-3.54109347116167412.78
002147方圆支承 258522185919.9408.14084355113140717.90017.90017.9000.00002237.50
002148北纬通信 255852024237.77010.2804713831092418125.27019.95022.810-0.74463931055877380.17
002149西部材料 174631746339.93012.900129811308880630.96023.30028.01017.2918497503411933.67
002150通润装备 250202502020.5807.510128307168178012.6808.66012.68046.42182214855.13
002151北斗星通 293711361082.89033.550189434984413454.88047.87052.180-0.4813349685811502.70
002152广电运通 896688631058.00021.7503005141070266732.58028.51030.9905.551598449310734.43
002153石基信息 3556016305223.00060.160751218639974157.000107.890151.00021.874804626689140.09
002154报 喜 鸟11720210662619.4804.9401504912145779547.9806.8107.6107.189968774137266.17
002155湖南黄金 1131869961016.7506.92086236498251459.3308.0008.99011.684703541462978.58
002156通富微电 748186497731.7007.920376107621542420.68016.99019.090-4.5534604662951115.70
002157正邦科技 604963862327.30010.030279089508210322.89018.90020.100-10.6718069367825251.25
002158汉钟精机 294662634933.68012.690102959223674223.64020.50022.180-3.57784817448335.65
002159三特索道 138671338835.87017.80057472154980332.17026.69030.8000.827091208272 
002160常铝股份 636253443520.6806.150261611313552213.60010.37013.11018.6427881347766337.02
002161远 望 谷739766959032.8607.7708028301511113027.38021.71022.300-7.471045862562842359.68
002162悦心健康 655506267718.1806.280617181761639717.26013.10013.760-20.6044507651010625.45
002163中航三鑫 803557421621.5006.200674244761497011.9809.60010.4002.7754433590204520.00
002164宁波东力 445634051220.7505.270440882475770710.5808.78010.35015.0029497284389207.00
002165红 宝 丽539275274813.5405.58044187236486069.2807.1808.83016.184787440427051.94
002166莱茵生物 437283034041.4908.920273940574860316.64013.81015.200-1.3652433804187160.34
002167东方锆业 620954719929.8806.6607162331000760212.8509.09012.00027.52824119056291791.04
002168深圳惠程 772807571024.0907.41010176701312498412.97010.02011.83013.10895631055554 
002169智光电气 316112486640.5009.990159423354822024.49020.00022.9705.8013301291196173.88
002170芭田股份 876786327926.6507.9107914581043867214.56012.60013.120-1.5887223118747761.80
002171楚江新材 444713239040.71012.300194941454464925.50019.32023.9803.6722837503460206.01
002172澳洋科技 694885375518.6006.400479822571658416.88013.34014.880-7.8149911751662 
002173千足珍珠 202201175831.33012.40096957196934731.33024.00026.1403.7315224422649 
002174游族网络 287118800160.10046.00028918283198289.53089.53089.5300.000053.61
002175东方网络 2305719923148.80023.000174515922738576.66052.20060.260-2.02346732196512590.21
002176江特电机 12366811500443.98011.5608311521669384120.04013.89017.60017.263082545329106519.17
002177御银股份 761195978423.1806.76011667871337258811.6909.70010.8506.586557770411463.82
002178延华智能 730105666437.6207.5906838211174616214.99012.70013.260-4.9550110696209162.30
002179中航光电 602515776862.81020.2604065381586621642.00037.35037.960-6.272166284927367.60
002180艾派克 569151081974.75023.51038413190848749.00038.63046.1508.565098223362105.32
002181粤 传 媒11610611342831.9207.0106865721072336916.58013.10015.85017.4988623131847277.96
002182云海金属 288002201524.7607.540385029572835718.35012.60016.12024.3852057851663167.92
002183怡 亚 通10463510091074.78014.2607006362481507548.60039.95046.0604.54677692941090149.21
002184海得控制 220001343474.99019.200143784548473745.25032.95043.01022.7511886460821170.67
002185华天科技 819666967428.38011.3305722981011134119.16016.90017.930-0.943883469725147.04
002186全 聚 德308462808333.87016.200124462289856024.77019.96023.00012.801032523516454.21
002187广百股份 342423357229.80010.580196089344799617.74015.20016.3606.651072017641223.37
002188新 嘉 联299591560051.58011.200127623411600048.24031.40044.45036.8114801607616 
002189利达光电 199241985257.60014.300247123744322838.84032.05036.180-0.1923970857557516.86
002190成飞集成 345193451978.47025.3404285811893237948.49037.11043.7607.89381111646278364.67
002191劲嘉股份 13155012946828.97013.660470517848425719.22014.01015.360-20.0890953133231634.52
002192*ST融捷 173101144251.83016.910118361364445151.83039.62050.00013.9010828487098 
002193山东如意 160001599531.0009.750141294244939220.88017.16019.4005.9515849305348 
002194武汉凡谷 555884344128.8709.580271963451084617.96015.48017.0007.532539842541368.00
002195二三四五 8717345060112.75020.8503655741770214639.18032.58037.0006.5726490969777134.06
002196方正电机 26530954836.98014.790102741260877634.10027.44030.6801.9312011366338796.88
002197证通电子 426043371495.00012.3305183101422885530.98022.21026.6805.29650331764548177.87
002198嘉应制药 507514035420.8806.770475969557274211.2109.62010.9409.622499526416575.40
002199东晶电子 243441460119.4709.360144004187252619.47014.00018.70028.2622625380454 
002200云投生态 184131078330.33011.500142346286995426.78018.57025.90031.4711008253533863.33
002201九鼎新材 255742176730.5507.950146662226904916.01016.01016.0100.0000358.17
002202金风科技 22354921573827.20013.09017301803290087927.20016.15022.79039.56258369547294134.08
002203海亮股份 16714014677113.9807.990250207265696312.40010.03011.0003.295093957771540.68
002204大连重工 965699656920.3906.970605220783274011.3009.75010.000-10.4740952427186500.00
002205国统股份 116151161541.99016.190159866403861040.15026.51039.38035.141022534475567.90
002206海 利 得449773428924.3008.000244142338941217.31014.01015.9006.072051932907349.69
002207准油股份 239181803635.78012.560258150502270721.76016.80021.42024.8320182397650535.50
002208合肥城建 320103167430.3807.480227779413580028.30021.50024.50011.261905146701945.37
002209达 意 隆195241283729.1708.520149516255673322.91022.91022.9100.0000327.29
002210飞马国际 747915815438.19017.200129895316992826.60021.05021.770-16.24616181395306110.62
002211宏达新材 432482665613.5805.250224255192604713.58010.61012.80015.6347541574068426.67
002212南洋股份 510263010915.2306.240333011373997014.86011.60013.85012.9754237723356138.50
002213特 尔 佳206001414324.3808.460142126232689621.95017.13021.36015.2117603350226305.14
002214大立科技 458673553437.38010.780303694544233916.79012.80015.88014.2437539552320138.09
002215诺 普 信914416827439.5508.290360912656200320.85015.57019.18013.094186376244989.04
002216三全食品 804225587333.7807.960265388421081912.48010.45011.3907.0522324254739113.90
002217合力泰 1422473755828.76010.210304256539317019.95016.32016.950-5.2522820410824149.08
002218拓日新能 618174794418.4506.800336485398222211.3709.71010.9907.9624577258548 
002219恒康医疗 18912615086247.52014.900130510453633814.90014.90014.9000.0000109.50
002220天宝股份 464733894822.7007.020260104329983617.74011.75016.15033.473160246058755.69
002221东华能源 692356271555.00016.450157621468168726.50022.90023.380-9.7615083376314106.27
002222福晶科技 285002780329.4009.810354035614278826.58017.76023.71015.66455151061452 
002223鱼跃医疗 584774943573.40024.2803067891297076541.18037.31038.450-3.391536760712275.53
002224三 力 士656434678525.8808.300319909569042525.88015.66021.72030.06108608229492772.40
002225濮耐股份 890065642213.6205.98036295732776197.8907.0607.6505.081569011861039.33
002226江南化工 791287912029.3406.700403560484225910.4908.4109.030-13.174142738373444.53
002227奥 特 迅220662189854.59017.000231571840854948.80039.31039.500-7.6522816982281106.13
002228合兴包装 372493475041.90012.00076228181082616.88016.88016.8800.000050.07
002229鸿博股份 298192056445.39011.2904463181081251432.62026.60029.7600.37440801326027320.69
002230科大讯飞 1286639083468.84023.3809226503727923039.50033.67037.0505.80573522123881125.00
002231奥维通信 356802503734.6807.710387943667661016.66015.41016.3600.37213634673747.03
002232启明信息 408554006033.7409.820438973790661322.40015.36021.28035.54496969263651131.91
002233塔牌集团 894667581426.3607.520497614643587316.16011.60014.65025.755669178360421.55
002234民和股份 302052061520.5008.320223119307549018.58014.78017.9800.111805930097885.62
002235安妮股份 195001262648.60015.600103896278584729.10029.10029.1000.0000 
002236大华股份 1159906607348.10021.7005820132042468841.22036.11036.900-4.6827117103664736.53
002237恒邦股份 910408003036.1207.480631472898995610.6408.9009.9806.063058030565736.29
002238天威视讯 514464645144.05013.600141872349765724.59020.75022.200-0.311690738720053.44
002239奥特佳 1072974195419.1105.730160288154547818.32018.32018.3200.00001553.39
002240威华股份 490703498924.2707.990520038863165014.99011.82013.68011.9554423728598684.00
002241歌尔声学 15264612279545.40019.6006806332212640536.26030.03034.6009.2256703192072431.74
002242九阳股份 767767634939.50011.0805554461158186324.29020.50022.6807.743143969278232.40
002243通产丽星 364953099121.6407.280255476314096619.83012.10016.98030.3132052522704 
002244滨江集团 27040022954625.0005.8301065102102191768.9407.3907.9606.9910597388129526.10
002245澳洋顺昌 973618950320.4705.410696308701104411.1507.60010.02024.019801194376353.99
002246北化股份 413694136923.9607.700261231349777114.12014.12014.1200.000078.44
002247帝龙新材 264482207942.5209.720103346218460920.71020.71020.7100.000055.33
002248华东数控 307502130520.4807.680122720154535320.48014.81018.07028.43312815563711807.00
002249大洋电机 1722829051919.1507.180485543616421713.64011.33013.26013.924185652799068.00
002250联化科技 835115619330.71014.510422281873048619.58017.93018.8702.392142440403128.60
002251步 步 高778995984240.35012.000351945726500317.26015.16016.3001.492091434315736.77
002252上海莱士 27562620128794.50038.700170576989486341.69038.70039.770-1.8813721552714178.42
002253川大智胜 150421265777.28022.220144698607006257.40045.72053.3003.8612836669707731.14
002254泰和新材 610836105924.36010.550312090490307916.75014.81015.8901.211600025387363.56
002255海陆重工 620634067936.8806.980387708464891110.8009.09010.4105.3632819329098101.76
002256彩虹精化 315243140642.68010.060358446819489527.50020.97026.7309.0636940912335205.62
002258利尔化学 202442023738.77014.58092879213559327.30024.28025.500-2.56714918617555.43
002259升达林业 643326090615.5005.350443723416186311.3908.58010.90014.9854918540901454.17
002260德奥通航 265202652063.99015.700166674617894349.28035.36045.20013.0012200527133365.99
002261拓维信息 557573062570.00016.7303180041316416442.00033.00038.9008.63289091131335384.77
002262恩华药业 485173958644.00022.660121357372877530.18027.18029.2700.97745821506363.60
002263大 东 南939188453616.3205.540816567751096110.3508.5309.7508.5779424765651786.29
002264新 华 都541505378111.3205.08019425815761669.6507.4608.5306.8921875186933121.86
002265西仪股份 291032910330.2309.75092046153616512.69012.69012.6900.0000423.00
002266浙富控股 19787214304221.8906.6802331882259114998.9707.9608.140-4.3591374770751151.30
002267陕天然气 11120811120821.09010.620331009507999812.98011.98012.6002.021611920252725.59
002268卫 士 通4325234438129.92033.500153776987290665.50053.70056.210-2.99172771030361203.51
002269美邦服饰 25260025125028.3505.0401208560130547077.1006.0006.7107.8882443545194119.82
002270法因数控 469931393831.88010.270256185500334321.00016.76018.5505.6417845338106460.30
002271东方雨虹 830695629965.73015.150313874773771122.44018.51019.5305.6860786124453224.57
002272川润股份 419703125611.7506.460254519218938811.7508.67011.04021.5944607462226436.36
002273水晶光电 436613569954.90016.2804911211456086144.56031.98040.60013.15759742848712116.57
002274华昌化工 634914903319.4506.330410243466642614.52012.00012.5203.0545208592395 
002275桂林三金 590205310037.49015.800125815295551124.30020.60023.30011.38802718235231.07
002276万马股份 939339221245.3008.23010396692545299131.82026.41030.1005.241003132969145120.40
002277友阿股份 566125661226.1009.9307131731169043114.88012.91013.8902.133792152675722.30
002278神开股份 363912516024.4609.880198024297611324.46017.20023.41030.3524177492195141.71
002279久其软件 216608787112.86025.960135082717549479.58055.68067.70014.59158521106357202.15
002280联络互动 7025025185168.00021.3802171611226531366.25054.60061.4000.00283561698735125.82
002281光迅科技 209891801574.80028.860127779641304574.80055.87064.830-1.1117537112949594.41
002282博深工具 338131849828.8007.910227518351014217.50013.63016.05010.6924045372418172.03
002283天润曲轴 559415594129.8608.240362794639891823.56019.64022.3207.833001466020593.00
002284亚太股份 737566859730.5008.410420209750106223.60012.60020.68053.9889516160353468.93
002285世联行 14457012209741.82010.0106351471381941019.79015.99016.230-7.7864107113807359.08
002286保龄宝 369262609520.4107.830207763273545414.50014.50014.5000.0000241.67
002287奇正藏药 406004060055.88022.16075443264309855.88029.61041.58039.581229251926770.47
002288超华科技 931646603328.5805.830638067729545613.41010.91011.680-13.558972010813791600.00
002289宇顺电子 186841469344.95017.020139959392453937.51026.60034.58020.28359621201884 
002290禾盛新材 210671363969.95011.000165917504684443.08032.25032.310-23.6215269547028 
002291星期六 398923633524.9907.050192975256278518.20015.20017.0001.3118752316259186.61
002292奥飞动漫 1264556621082.50020.9103106861140990454.93032.00051.71049.88497802248330152.09
002293罗莱生活 701826994990.00012.610249455601037520.94016.68018.2408.251918435872132.11
002294信立泰 1046024591854.44021.790255884862245332.15029.10030.120-2.841271439305830.31
002295精艺股份 251601824832.8308.920168795291055123.79015.58023.59045.4422073426528 
002296辉煌科技 376663162038.50011.220477134961866122.80017.83021.38013.004929899894581.32
002297博云新材 398823641929.1808.720496079824293517.66014.16014.510-17.18370685691051451.00
002298中电鑫龙 632923554441.0508.970467992915367221.50015.71019.21013.5337415699480810.55
002299圣农发展 1110908998126.00012.550354387651988823.30019.10021.9904.7118251386081321.02
002300太阳电缆 452254516217.1806.850241774267736612.37010.61012.0006.761562218111832.43
002301齐心集团 373603346937.0008.230124366274951025.00020.53021.8201.4913675313252272.75
002302西部建设 516122709133.65013.400191615376614718.84016.45017.8203.73954016935927.84
002303美盈森 1430406115854.56011.500394239739794915.43012.91013.650-12.2275994106305174.63
002304洋河股份 150699123374116.00047.380124470945852671.49062.66068.5408.79548836775622.90
002305南国置业 14588310978812.9504.18047189635405296.8505.8006.39011.133436821852218.79
002306*ST云网 80000617799.9405.40087300366986709.2209.2209.2200.0000 
002307北新路桥 557335573121.9906.7708772371261623511.75010.77011.280-2.8429772337676225.60
002308威创股份 835598355131.8008.2505737971015165626.03019.48024.65017.94516091177730189.62
002309中利科技 572233602635.29012.300233261528021221.32018.60018.780-7.0829075773936.12
002310东方园林 1008715581639.50017.520263791653133738.30024.68026.460-30.9148396129388541.34
002311海大集团 15373615156329.10010.770283642477126115.12012.80013.9707.461520821541939.39
002312三泰控股 918735391899.83014.5405851151939341030.62026.66027.800-3.81379491092565231.28
002313日海通讯 312003120031.0809.600276235496683414.80014.80014.8000.0000370.00
002314南山控股 1877535798421.1504.82048357949786659.9908.1708.470-3.9726654235910 
002315焦点科技 117506020167.11049.8001012979078967115.90091.32096.010-9.20897292763294.13
002316键桥通讯 393123147325.8008.540148523258052222.55018.50020.290-10.3828287577203405.80
002317众生药业 738474740537.01010.040248281526068113.85012.13013.2405.922807936612043.55
002318久立特材 841518091584.58013.0003855611192336816.27013.00015.3006.626726499370062.70
002319乐通股份 200001999535.7809.550240073482942826.55020.01020.330-15.43716691668234677.67
002320海峡股份 425884258837.11010.400133910239146327.43027.43027.4300.0000137.15
002321华英农业 425804234617.0806.800577138631750213.65010.90013.21013.2967110822851447.80
002322理工监测 406381580940.00011.520243863500825827.20020.82025.27012.5616591407864160.55
002323雅百特 24858751449.22016.50062066202761040.28032.02037.460-7.288399300672741.78
002324普利特 270001564446.98016.100129486379971334.20027.82031.5805.441298140494243.26
002325洪涛股份 1001547610231.92010.1106733611158984017.97014.27015.630-0.8967568107856547.65
002326永太科技 798705318261.39011.0705501281269205926.19020.61021.040-5.35756711742617201.53
002327富安娜 861334383926.3808.290543164760920712.57010.35012.03013.604111248216427.42
002328新朋股份 450003271621.9007.160492011580181713.98010.38013.72025.304769659421772.21
002329皇氏集团 837644162370.36011.010198756517305130.20022.48027.9009.8432303862820253.64
002330得利斯 502004370819.4406.290307617417562918.70013.90015.480-11.29753061238857221.14
002331皖通科技 291942282556.20013.0304537361075991028.48020.98027.08020.79574031453903126.01
002332仙琚制药 610814676029.8509.460411862625348616.37013.00015.15012.8139216577265164.32
002333罗普斯金 251302424826.69011.210119914221757522.80018.91021.64012.7110189212656103.05
002334英威腾 718375143029.3506.950509721687976611.77010.16011.3102.913807442442049.96
002335科华恒盛 224601837767.90017.560128522426685750.49030.68048.00054.891201247630882.76
002336人人乐 400004000026.8309.550157503231366416.43012.00014.49016.8523957347483 
002337赛象科技 594285647941.8806.2908438711391365710.6509.45010.2904.2629450300581118.69
002338奥普光电 1200011908115.00035.54048504295957781.66069.00072.230-8.802361176285147.41
002339积成电子 378902959756.70010.9604303881089301426.62021.82024.4001.583224479509071.76
002340格林美 14554311667221.8908.9109402831468376816.36013.89015.200-4.7668454102333595.78
002341新纶科技 373442589133.7008.720336430640109916.91012.72016.65030.902901645743171.40
002342巨力索具 960008229314.3405.28094052478975918.0606.9107.6106.1458403437784253.67
002343禾欣股份 314511470479.48012.660138790535939277.15054.78060.700-9.93168271108808351.68
002344海宁皮城 11200011058731.49011.1505672941071561819.00015.30015.340-13.4362384105596018.26
002345潮宏基 845118321219.5808.290279639384660417.67013.30016.88013.674671974161264.92
002346柘中股份 44158700020.74011.000144281214122620.59015.22019.57021.6315068274686102.35
002347泰尔重工 224681439337.5909.960182980362862325.50018.42023.63019.4020244432323590.75
002348高乐股份 473603705827.3008.100254527418333719.48015.80017.5301.1521561384403181.28
002349精华制药 280201976791.80020.30089761325625439.89030.26038.70019.6310285364405274.66
002350北京科锐 218282175832.75011.780147360290260421.17017.11020.33013.071032320054059.79
002351漫步者 294001309856.00015.700170241455708830.28023.30025.6900.591754248067882.87
002352鼎泰新材 11675610559.95017.31061149183854033.94027.32032.0105.684744145901154.86
002353杰瑞股份 957856643144.55023.4204267261427491926.99023.80025.3802.6739543100761620.14
002354天神娱乐 2865910140125.20057.500459224449478125.20095.60095.980-12.719609107334881.17
002355兴民钢圈 513703417221.4806.080399254426687921.48013.52020.06031.9734297573753200.60
002356浩宁达 3104724000120.53014.530122284413379629.84025.58028.0102.799692268944199.64
002357富临运业 313493132543.8009.770159299329667617.29014.16016.62012.301747827819844.25
002358森源电气 795606921572.30012.090332076788978419.46016.40018.4503.834357578509655.91
002359齐星铁塔 416803705334.3806.380229011430473834.38028.50029.700-10.5212999408725 
002360同德化工 391512450220.7006.300271200317328114.70012.32012.320-16.1941695571238.50
002361神剑股份 431302736234.6908.310171914330276618.79015.88016.260-3.391809030984067.98
002362汉王科技 214101761659.68014.410313283945738836.13027.73032.0505.7826381828130641.00
002363隆基机械 298802985347.88011.800386351945581324.75016.85022.85026.3135694742470152.33
002364中恒电气 523244220963.36014.010226628655808832.45025.00028.2101.6225531717132115.14
002365永安药业 187001537634.60011.000198717370121024.11017.06021.62020.6515736322959127.18
002366台海核电 4335310658111.99028.90086178530731367.85057.50065.9508.835579354760811.19
002367康力电梯 738604599528.49011.000393709648446417.58015.84016.770-0.592386440300130.80
002368太极股份 415603615999.50040.29054326344966872.07062.00067.1002.414915335674142.49
002369卓翼科技 488644172520.0309.390394974531942715.00012.81013.300-11.3344403617558147.78
002370亚太药业 204001739039.50015.03056224149237137.50030.80035.4303.357688265256177.15
002371七星电子 352203372560.30016.80091564297705919.28019.28019.2800.0000160.67
002372伟星新材 578695231628.46011.390184005346055718.77016.62017.8803.351025218220126.68
002373千方科技 552192182881.20021.650163629697963051.68041.00045.750-4.291803584238892.56
002374丽鹏股份 329652275933.09010.200209306371998818.92015.58016.900-1.7412417213599105.63
002375亚厦股份 13392611307747.94011.7306068001267771616.60014.71015.7701.745977595123720.44
002376新北洋 600005503132.0009.900457913783664720.90014.70018.48016.154601784009536.24
002377国创高新 438144315717.0005.350359559337028810.8408.50010.33012.043338333127073.79
002378章源钨业 924179229335.6207.250311511479906612.63010.50012.0405.6139410458524160.53
002379鲁丰环保 92640670968.4203.68071027139176244.3404.3404.3400.0000 
002380科远股份 204001020293.35022.66079252329362742.62030.01040.09023.4310904396359190.90
002381双箭股份 351002161125.8408.070272502437606819.14014.98017.0802.282153037296544.95
002382蓝帆医疗 247202386141.87016.300172586457456130.99026.80027.960-3.5911027319230112.02
002383合众思壮 197331389366.80022.830147221550928141.30036.58040.350-0.627037274895198.77
002384东山精密 847394723029.97010.730147072270236522.80020.00020.020-9.90424185990368.01
002385大北农 27337815213927.2809.24011420411975308313.08011.65012.2100.915081863303541.77
002386天原集团 671686715016.3605.17042432338539288.8406.7007.93016.965833847210587.92
002387黑牛食品 469462912138.6808.320350378651025722.06015.39018.68016.75589801143286699.63
002388新亚制程 399603640228.6005.390260358294567911.88010.00011.070-4.9835161389740369.00
002389南洋科技 709924092930.8908.990567066978160721.41016.85020.3807.3839026746527276.90
002390信邦制药 1251147301957.8908.900422594758640115.96012.69014.3506.4552012736591112.11
002391长青股份 362142039029.58012.020234867436560618.65015.82017.8208.661550926717725.67
002392北京利尔 1198565585527.5905.45054848566667349.0507.5807.780-0.136436952783645.76
002393力生制药 182451817859.98029.560110031468840154.65046.60048.300-9.771270764375594.71
002394联发股份 323703237024.00010.600261014410071819.68014.98018.63022.891963733761019.82
002395双象股份 178811787935.50010.420158422311245132.00021.78030.40024.5918642478712681.61
002396星网锐捷 539115265962.14013.9103881061086727926.42020.80024.1509.0350820125635453.86
002397梦洁家纺 674723268034.9006.600329783415637310.8209.01010.2802.593138331728546.56
002398建研集团 342732543735.11010.850214918408259218.32015.28016.8001.821193120439526.00
002399海普瑞 800208002048.98023.820166038567490237.50029.40035.37018.772035269051883.68
002400省广股份 904728212943.83016.7103617231013233626.98022.60025.1509.632935073169253.52
002401中海科技 303242992837.77011.880206604480813426.97018.87025.90037.2530895726683153.80
002402和而泰 332182422545.34011.300204559502275230.00020.33028.39020.8616617412238195.79
002403爱仕达 312002891032.70011.260172721307105417.25012.98015.93015.431918528152760.92
002404嘉欣丝绸 520653922824.8705.610484520583607512.0309.63010.79011.126392270509471.93
002405四维图新 711446619270.68018.5507035242457387445.85036.45038.800-4.90623752580723228.24
002406远东传动 561003619434.3006.130477687604315413.2008.94012.64036.658292094664954.96
002407多氟多 251241867686.32016.9004875011923562786.32049.01076.26034.715956041857864144.57
002408齐翔腾达 806917451330.2709.480338165558543315.07012.36013.3106.573406946523631.32
002409雅克科技 16632825340.00018.0303660194993121.96021.96021.9600.000060.60
002410广联达 1128398671745.89013.0205127251264828120.17017.50018.180-5.363795670864534.43
002411九九久 1254112840328.6008.700353024617292221.82015.28020.05025.31689851350247903.15
002412汉森制药 296002867840.50013.55085567203701726.46024.05026.46010.0214653870766.60
002413雷科防务 317402205071.00017.20060111279359171.00050.51060.75011.2610861642619583.01
002414高德红外 600004648840.00020.150189102531476932.98027.60030.470-0.8115200462275268.93
002415海康威视 40687731554156.48022.2207635162745775236.49032.97034.3902.3833400116131629.39
002416爱施德 1003889698622.9207.480330713515220619.57016.20017.500-12.76576931036315599.32
002417*ST元达 270001950425.8507.890120521186399625.85019.76019.830-8.1119536449905 
002418康盛股份 378801845444.88013.130107330329539940.68028.76035.01021.73328061190121 
002419天虹商场 800208000223.0209.450230276348378914.40011.98013.50010.661470119415320.15
002420毅昌股份 401003872518.6806.270317838318773213.2209.35011.62021.9338768442730105.64
002421达实智能 642484546247.81011.660313318694195824.60017.58021.90016.1844874980539125.43
002422科伦药业 1440007309852.56014.220336568918475719.55017.25018.6003.972566547346926.76
002423中原特钢 502994655124.4708.180277467417542915.45013.28013.990-4.3117740257478 
002424贵州百灵 14112073166112.97021.0202614161154973228.39025.20025.660-4.2531585838805116.64
002425凯撒股份 434243788130.6509.770158934315551330.40021.11028.99015.27206775268291610.56
002426胜利精密 1166656268527.8709.320379230693802426.95021.50026.02014.2234887852767193.17
002427尤夫股份 398153334734.4909.110233676428043121.65015.62018.2805.912249542267976.39
002428云南锗业 653126423930.2809.2407224711301845521.15016.08020.28020.28705201337812106.74
002429兆驰股份 16017915876916.5007.520670220774402014.72011.78012.6906.917177496468230.54
002430杭氧股份 831788093420.5807.010316284365241711.71010.02011.5009.212645928943571.88
002431棕榈园林 550803533548.20016.770222933595283629.00021.78026.8409.283890996023934.43
002432九安医疗 372003720043.75011.1604739991331780628.98024.52024.700-14.97414321107251823.33
002433太安堂 772076749723.9309.230539783807187515.55013.79014.8602.133861857482961.58
002434万里扬 510004963330.80010.350152084284043223.05023.05023.0500.000061.75
002435长江润发 198001789725.2009.06065647106017210.06010.06010.0600.000041.92
002436兴森科技 495973239956.99012.310171562424699221.15018.41019.250-6.642292445707675.94
002437誉衡药业 733017096745.32021.220242725767787833.00029.28030.250-1.66847826344648.02
002438江苏神通 208001346134.73017.640191537496996528.88022.50027.91016.3425110659059107.35
002439启明星辰 830255503673.10017.0004754651698559835.85029.75032.000-1.23395571312551156.10
002440闰土股份 767005788735.25014.3006057971462686019.74017.75019.0501.281984337222411.34
002441众业达 468133124146.31011.510228704509891523.47019.71022.1505.882088345425148.68
002442龙星化工 480002508518.2006.490188897237673518.20011.50017.15047.2131334467497547.92
002443金洲管道 520544916120.3506.280427727571134820.35014.50017.78026.28696441224557118.53
002444巨星科技 1014009044627.20010.850544715958569821.66016.00020.70023.584279780189441.40
002445中南重工 738775020560.40017.180153264429990932.00021.71028.05013.8427773764875315.88
002446盛路通信 448301680396.42014.910141342451783441.70027.20037.10012.7324435836253296.33
002447壹桥海参 952455769725.4106.270468476580592610.6408.9509.650-2.033994539038438.60
002448中原内配 588104585259.9807.080450935814868715.35010.94014.26024.655511273239546.28
002449国星光电 475753311229.2909.010342917554545518.50013.50016.90020.204050066742255.54
002450康得新 16087314314768.12024.6107259682632185841.60035.05038.1007.7866230254666060.78
002451摩恩电气 439202768529.6107.130287210389870415.40011.82014.55015.4822677308250242.50
002452长高集团 525163289025.3305.82015807721645249.1409.1409.1400.000052.68
002453天马精化 571305122117.2805.750483848507139413.6705.79011.25094.3078800911749187.50
002454松芝股份 422772531930.95010.850244671469177019.54016.47019.1909.911934634756128.22
002455百川股份 474122903822.6006.120368922440986612.12010.00011.0904.032834031240796.43
002456欧菲光 1030618185754.38016.7108521332450543433.96023.45031.02020.6599004285103843.69
002457青龙管业 334992632121.9508.250502640660414714.44011.85013.4008.243277743711478.82
002458益生股份 283401455041.12010.420121310260544141.12030.60037.80010.5311256406364472.50
002459天业通联 388691988126.20011.400132012239852120.86017.86019.64010.6511257220041163.67
002460赣锋锂业 377952541966.97014.9306654212130472966.97042.00062.93032.74914555295674277.96
002461珠江啤酒 680166801627.1609.570245570394324317.18013.00015.27011.1424714376697169.67
002462嘉事堂 240001962186.00025.150149916650336053.33041.60050.62012.511001347144253.28
002463沪电股份 16741616732513.5004.070128719693171667.0006.1106.460-1.9792800616284 
002464金利科技 14559927895.20014.80028323174238695.20070.01081.270-10.099454759460 
002465海格通信 21457518369451.00012.1808837662311713717.66016.10016.690-4.1476210129428581.57
002466天齐锂业 2614716504176.00035.24019830217047388176.000130.130140.750-9.60254753819546260.65
002467二六三 798325939432.2809.0007021301288478823.30014.00020.99033.10903071690976111.29
002468艾迪西 331783317839.13013.71087420181900339.13013.71039.130185.4112940651304.33
002469三维工程 335512817032.11010.500318323630421016.62014.96016.1504.461488223743534.36
002470金正大 15675413522958.25015.100302761803021421.56018.40020.3408.772383347674933.07
002471中超控股 12680012581647.6607.5108030741128638112.0709.67010.060-11.751311011402782125.75
002472双环传动 288371918648.00011.900210932503601629.45024.50026.700-2.201395738004562.96
002473圣莱达 160001550036.97024.2002117262997333.00033.00033.0000.0000 
002474榕基软件 622204395830.50010.3007751581436438727.48020.73023.9506.02890462190178668.99
002475立讯精密 12574812464957.80023.300244422881810637.90030.86031.950-7.261473349604363.28
002476宝莫股份 612006017720.7406.230601271626081510.7308.8809.9806.6276483758598127.46
002477雏鹰农牧 1045055349528.2708.620462366791190119.50015.28016.9104.5153221916370 
002478常宝股份 400102949525.0009.610309914481663114.80012.80014.2506.821632022815223.36
002479富春环保 796357299725.9808.580480024697543416.57013.36013.400-16.204045459141360.77
002480新筑股份 645376252127.8008.460473149718506915.00012.40012.800-9.6035059481903656.41
002481双塔食品 1263399363849.94013.88060173191987213.88013.88013.8800.0000118.00
002482广田股份 625434803043.11014.780236014584168131.83025.30029.25011.222386969745332.65
002483润邦股份 443743592426.9908.500202414315650911.53011.53011.5300.000046.01
002484江海股份 332803059431.50012.600188453398271027.16020.80025.90010.681679140698356.12
002485希努尔 320003199924.2009.36066072104323915.14015.14015.1400.0000 
002486嘉麟杰 832008005012.3204.080105952972192077.0706.0106.280-0.9577440512660189.16
002487大金重工 540005165918.6005.810431292567956917.79011.93014.20011.6459465908824163.78
002488金固股份 5084838435106.80013.620241599710135733.96025.20029.0006.6633412997784207.14
002489浙江永强 21757418681251.9806.51011746171533654913.10010.80010.840-9.52257863306301373.59
002490山东墨龙 541722999318.0006.500424143479052211.9709.28011.44011.1839112420913381.33
002491通鼎互联 11991211126678.7608.1507530221465952920.50017.50019.380-2.56856581628508116.96
002492恒基达鑫 270002354225.9807.990249834340807717.05012.71016.20023.571928728490998.66
002493荣盛石化 22240020381535.0006.530222236379197616.37011.82015.50018.6822283317425 
002494华斯股份 348482471334.3008.210421412787349528.20019.00026.50023.262845469202494.64
002495佳隆股份 668304006423.1104.80064695365047278.8706.8108.59022.8958189452970158.20
002496辉丰股份 396702331038.56012.770289422762407531.32025.40028.3004.012480570624144.92
002497雅化集团 960007360721.8605.02010744481077777510.5008.3008.740-1.359170585595936.88
002498汉缆股份 33268033249833.3305.980948297130792118.5807.3007.440-8.941741501392281104.79
002499科林环保 189001283654.58016.280168563446262728.00023.80027.1004.2317702459341474.61
002500山西证券 25187324884728.3209.01018434473213643618.20014.31015.2401.74167894270770366.26
002501利源精制 936006697943.5808.5409415811671179412.95011.60012.5803.204630757136729.60
002502骅威股份 429911837438.00012.19090107205571625.50025.50025.5000.0000258.88
002503搜于特 1036806256832.3809.260269047478705817.55013.41015.84010.6917910278104132.00
002504弘高创意 412731385045.00014.830127767321535031.25025.82030.200-4.551416540978643.77
002505大康牧业 2887048137312.7004.760109242691863508.8406.5008.49023.40676285136881415.00
002506协鑫集成 50464022082419.4001.22012501541415797814.29010.30010.350-24.56174637216450219.34
002507涪陵榨菜 328901855853.78014.21094274247444920.33017.30018.7702.071014519159846.43
002508老板电器 486084715659.29031.150110094450881747.19038.82044.95014.23801333834438.04
002509天广消防 708092874827.48010.750263386474070621.25016.57020.95019.7123313441714116.07
002510天汽模 411523184424.4908.320362625494099918.48012.82017.73030.084075664079844.33
002511中顺洁柔 486724835919.4906.600273937301813412.1909.80011.68017.152204524351682.43
002512达华智能 1000494288547.86014.080146903342744224.28019.75022.6006.0529572652408222.22
002513蓝丰生化 213122130333.5909.860119316220463620.65015.58019.49010.9913418244415 
002514宝馨科技 277021710538.50010.52054122127747814.80014.80014.8000.0000211.43
002515金字火腿 359672124872.66013.000203515517103529.10018.00026.40038.7334651858227481.75
002516旷达科技 662182819245.7908.960282129506640514.96013.42014.4002.271859126600356.60
002517泰亚股份 676801763770.01014.41089745432488266.61051.42060.5405.428128479403 
002518科士达 296932814453.60015.510178467497685537.35031.01035.3005.31943132733469.22
002519银河电子 569554354139.99012.070181798398262325.90022.00023.750-6.4216390389603111.87
002520日发精机 369393126050.07014.480183179540754127.95023.58026.450-0.3812823331441205.52
002521齐峰新材 494694069322.2008.110480769632203913.26010.84012.50012.314937660749119.23
002522浙江众成 883284085662.00010.350443695975068221.96017.40018.530-13.4142556823093264.71
002523天桥起重 562163023016.3105.81034755633036009.9808.1309.45014.1332378297454398.73
002524光正集团 503334997317.9705.400568615537328011.7608.08010.60027.7160080598292 
002526山东矿机 534004190721.2006.850691016835331212.8009.80011.62011.09572786459552371.43
002527新时达 589773571246.50015.890234766612119223.24020.81021.9900.092078446198459.97
002528英飞拓 711655129731.2008.560274125411760414.08012.42013.580-2.2328519383389287.71
002529海源机械 200002000034.45012.280295946620784527.83022.08025.6906.86244966119741605.63
002530丰东股份 268002680023.7107.43075152103898223.71023.71023.7100.0000197.58
002531天顺风能 823008185332.6507.820295258431880715.06012.90013.7503.232435734088465.48
002532新界泵业 321272284324.6509.230203791294644616.10013.58015.2609.161405421083255.90
002533金杯电工 553135003415.9005.380542693536488310.2808.3809.8509.083451932562241.74
002534杭锅股份 400523924933.98010.180168112328157020.73013.96019.32031.4315285265095107.33
002535林州重机 616683237320.8708.050411725557706712.94011.02012.2701.9138957473923141.69
002536西泵股份 11127460586.16024.73087484420495084.97066.19066.500-16.96160181194232183.50
002537海立美达 301233000038.10010.66064014136560316.59016.59016.5900.0000165.90
002538司尔特 718125735422.6508.940622316877334213.32011.70012.6103.962968037162062.43
002539新都化工 1010103974151.6009.200182748383774517.16013.26016.00012.8339092616189143.63
002540亚太科技 1040007045449.9607.0906927091112736310.4409.1509.9806.513510934537946.79
002541鸿路钢构 268001649030.20011.130109810205746121.98018.15020.2007.16828917079739.61
002542中化岩土 1165003589441.0007.660286242450799914.54012.70013.5905.4318552254988105.19
002543万和电气 440002998132.48011.000207253371570919.35015.83018.2108.521311023287730.02
002544杰赛科技 515765108256.67018.310192461660542129.65029.65029.6500.0000164.72
002545东方铁塔 780753420026.8408.43069629116078414.2708.43010.86028.8333007417513158.31
002546新联电子 252002346340.74012.500163439381004434.89024.40032.67031.681187634946353.56
002547春兴精工 1011986844344.5809.320376065774114013.50011.26013.2803.6763945791779110.67
002548金新农 383173063030.7809.450253697440136920.00016.41017.080-2.4620888377241105.50
002549凯美特气 567001969222.7807.840146934179795514.10012.11012.600-6.8718315239381220.67
002550千红制药 640004062954.75011.460306982699451224.50021.20022.100-6.242746362478457.40
002551尚荣医疗 435552685762.00015.320241068727979734.58027.59032.97012.9918595577535141.26
002552宝鼎重工 300001679022.4808.480114217164833917.85014.80016.8400.067822130575336.80
002553南方轴承 348002192431.00011.060200160312595516.00011.93014.21013.053066542175275.79
002554惠博普 535632668621.0507.900324516437057313.81011.81013.0002.771864824359243.05
002555顺荣三七 8771115851126.47024.610171273802857255.55047.55048.860-9.692403512319761120.64
002556辉隆股份 478404639236.50011.2507178301306501322.84018.48018.490-11.9167327141728463.04
002557洽洽食品 507005070034.51011.680133459267877819.70016.31018.7208.841468526355832.28
002558世纪游轮 65453246231.10031.65076481447114231.100132.220162.09034.85715414275581013.06
002559亚威股份 366142929239.4609.840386908761884517.29015.00015.9101.342080333900368.96
002560通达股份 14273883354.45016.210131867386010354.45034.85043.5008.2921777992374127.94
002561徐家汇 415763926523.90010.270273139422869017.39014.35016.31011.261307320483626.31
002562兄弟科技 270271082432.78011.900139134268742731.49019.88028.80037.8013565365903188.11
002563森马服饰 26945418336763.4409.860169483369695413.05011.70012.400-1.742410229900830.43
002564天沃科技 739714936220.9006.790827176986331012.85010.00012.18017.68872871006417135.33
002565上海绿新 696686860115.5005.640629444621982213.40010.90011.95011.2758474713276 
002566益盛药业 330952060226.87012.330229154405515820.80015.70016.3000.002980954307656.21
002567唐人神 493204198619.2007.360263845326673112.84012.84012.8400.000077.96
002568百润股份 8960021808182.00037.60085667560682747.45040.50042.690-2.988869389430663.92
002569步森股份 140011380245.60014.70058189139812945.60030.00043.64041.506362251757 
002570贝因美 10225210205130.9709.7808235811457994116.38013.51014.9307.03674971010402213.29
002571德力股份 391952472820.5009.680260342420315218.18015.59017.1507.3233264556881700.00
002572索菲亚 440982668247.69021.400110469382894844.80037.54043.10012.83683927861358.24
002573清新环境 10656010646859.00013.7305489081386396423.89021.31022.440-0.134051191073688.00
002574明牌珠宝 528005280023.00010.150342950531428122.01015.31021.24016.705277499061555.89
002575群兴玩具 588725887220.8008.810190617237267616.56016.56016.5600.0000606.59
002576通达动力 165101185249.20012.910142899380468933.38025.80031.49014.3014582428538 
002577雷柏科技 283982812589.89025.81075325376896558.84047.90057.22013.0814133759744440.15
002578闽发铝业 429502650545.8005.700259178359849110.8208.96010.16010.5529164291536120.95
002579中京电子 350463504635.0006.910307006474842916.42012.70015.69016.8327236392770294.37
002580圣阳股份 217551491634.3809.500227892432234620.88016.72020.00010.6821147402934226.50
002581未名医药 6597416503143.80019.030157306605766242.49033.91034.770-12.9217203639787280.86
002582好想你 14760926042.97014.17075159185861815.62015.62015.6200.000043.39
002583海能达 1537708401326.5008.000567742824806213.20010.68012.49011.7256370681125442.91
002584西陇科学 234091029377.34016.010100718395390859.79046.10049.6009.2011560611376148.86
002585双星新材 717335385926.2808.000287545404273713.41011.19013.04010.702973736386080.74
002586围海股份 728136918927.7706.13034810935995949.6508.1308.8801.954894243000761.24
002587奥拓电子 373452374328.4206.860235711329840917.48012.60015.650-3.343667455783988.67
002588史丹利 583563519166.18017.580156249502498237.50029.79032.5304.431187240017737.61
002589瑞康医药 5545429032111.10030.00091239387784837.12033.71035.910-0.2814120502120110.02
002590万安科技 412563604044.2407.360190233327103727.80017.00024.9008.8335842788503138.33
002591恒大高新 262041509723.9308.800194476269692520.50013.06020.03042.0616893283422890.22
002592八菱科技 249341204390.50016.210124765520867959.59042.92044.200-22.131549676260890.20
002593日上集团 233101308544.08012.610163076388618537.72029.10036.6901.8613156434328212.33
002594比亚迪 1561007558387.60035.9104903232851162667.00059.58064.4002.74301361904900357.78
002595豪迈科技 800004927460.88018.050200712537517223.25021.12022.6901.29663414730036.02
002596海南瑞泽 324461584547.00010.200152196327750047.00024.00043.75081.0820004740106799.82
002597金禾实业 568255548930.6006.890346070458236611.49010.11011.0000.551718618813237.29
002598山东章鼓 312002684119.4007.360219607268343614.97011.61013.89018.722312031822357.00
002599盛通股份 13500898148.30013.37076484227018747.00037.80040.740-5.084338181985452.67
002600江粉磁材 879994200123.5605.490602288675411312.2809.15011.62021.80822559281643227.78
002601佰利联 204421645164.00020.750113476378642844.52033.33038.960-1.2219019743346118.06
002602世纪华通 1027095659241.55013.2401305947966341.55013.24034.050157.1813059479663113.50
002603以岭药业 1127658887754.38012.880354605840274519.50017.03018.130-4.183046155905557.56
002604龙力生物 504034318332.9008.240249507438576016.5808.24014.80079.616305696353587.68
002605姚记扑克 374002546630.60016.940148818344877829.01024.68025.810-11.031191331845978.93
002606大连电瓷 204001479329.5909.200255215442168819.20015.54018.0007.3318251321085138.46
002607亚夏汽车 356932552517.8006.710370147413495817.80013.09015.70011.8247647750861 
002608*ST舜船 374853228117.6608.28020766225986678.7508.7508.7500.0000 
002609捷顺科技 601042861572.75011.810390207919627722.85019.11020.8602.3631695670341119.20
002610爱康科技 725007021648.2508.130443109728611812.98011.71012.120-6.773474042558383.59
002611东方精工 580593132529.3007.970268409409560715.50012.62014.91012.192699038368599.40
002612朗姿股份 2000010943115.00022.000128654580143379.24050.22075.46021.7115178901422124.52
002613北玻股份 720903653514.3205.00036552933162108.6206.7307.83014.3138214298629293.26
002614蒙发利 554782781442.1008.100288034513900819.98015.72019.39011.312694048869076.67
002615哈尔斯 182401026740.28011.000139038299955524.71018.40024.17020.731202725517962.78
002616长青集团 359331682046.95018.63062222182167727.77024.02026.6307.086289163630126.03
002617露笑科技 360003296765.88013.000122382353943325.18020.90022.100-1.7821788500496 
002618丹邦科技 182641826462.89016.970123630456814253.15036.56048.66019.62937343423397.32
002619巨龙管业 32001987551.29018.10062834195961831.77031.77031.7700.00001393.42
002620瑞和股份 12000934167.50016.00080741257121344.88036.99039.320-10.23905236646885.48
002621三垒股份 22500562530.00011.05091252185923124.71021.02023.5006.58488011356787.04
002622永大集团 420003401668.27024.060205079678301825.28025.28025.2800.0000221.17
002623亚玛顿 160001594353.95020.900106588376177152.98040.09047.2001.5112288575776196.67
002624完美环球 487712778232.05017.4101497635557721.03021.03021.0300.000031.86
002625龙生股份 3007518800120.0007.8001925171089669866.48048.34048.650-21.52221391235562375.97
002626金达威 576005759037.4808.150134044221623520.79013.61019.41024.823435058934157.09
002627宜昌交运 133501310043.25013.69090471208315630.90024.20029.21016.65617317059361.57
002628成都路桥 737426797710.1804.50088677061118077.6006.5607.4508.133620025891539.21
002629仁智油服 411953572420.5305.800315883408222616.0507.63013.97083.09597028454151050.38
002630华西能源 738006037738.3508.150339800517089415.51012.08014.77022.174657765385871.84
002631德尔未来 649375050442.99010.640248533558996729.07029.07029.0700.0000145.35
002632道明光学 295862606849.21010.840165862380437529.88021.73026.3302.7328021718025281.00
002633*ST申科 15000870233.49014.59049026115876518.88018.88018.8800.0000 
002634棒杰股份 12806708049.50015.00090051243322941.98033.22039.5105.114876180415141.11
002635安洁科技 388851837346.95014.730188775490491828.70024.77027.8008.591274834344385.46
002636金安国纪 728002463959.00011.260199637547164628.79022.10022.7202.8118457462505393.76
002637赞宇科技 160001130137.90013.010140642313455131.48021.51028.61022.841349135902084.15
002638勤上光电 374673698630.59011.330329726620933515.32015.32015.3200.0000511.00
002639雪人股份 600003623349.5508.64097869199284414.7508.64012.04039.3559134769270 
002640跨境通 6354036639123.00024.200118321530227436.39030.05033.3000.0018489623748416.25
002641永高股份 864006765329.3907.060265657331676710.5009.0009.9404.081185611570338.23
002642荣之联 424162151196.50025.5802759841494697368.22048.02057.89012.78362292118757148.36
002643万润股份 339872681945.02014.81075353211876345.02034.00040.53014.8211288447346142.71
002644佛慈制药 510664442968.00011.600156174380916417.99014.81016.9609.2817070281003250.15
002645华宏科技 209451437238.37015.17067684149823627.00022.99024.460-0.167659190529505.37
002646青青稞酒 450004500044.50017.300193248505423023.98020.53022.8204.301105625010132.37
002647宏磊股份 219581230238.0008.41093278201661523.84023.84023.8400.0000 
002648卫星石化 800008000021.3006.910325850430608611.5009.36010.81011.9020071211817270.25
002649博彦科技 167631320395.11030.230172799909252763.98053.15056.280-0.1617377102783054.64
002650加加食品 11520011280324.9905.45054807162339028.2506.7008.12016.008078561894170.00
002651利君股份 1002503128067.9009.380189662423716014.55012.58012.870-7.411857525228949.50
002652扬子新材 320042437931.6909.130152979236056812.12012.12012.1200.0000105.39
002653海思科 1080273751339.50016.990197787499483023.48021.00021.890-0.45740616448252.12
002654万润科技 242061162451.00012.61090284289936650.89031.00043.15020.7022968978407258.07
002655共达电声 360003600028.5008.440185987263263128.50015.48024.66059.3025557657038352.29
002656卡奴迪路 200001596938.30014.00086869193999629.83020.30028.61036.2414129359976408.71
002657中科金财 3169819263186.00045.0302970762510839596.00076.00079.990-5.86263522255124262.26
002658雪迪龙 604882852569.95016.600296359885421328.70025.03027.190-0.442031654855083.07
002659中泰桥梁 311003110036.9709.980157729344825426.48022.20023.350-4.6212897311297583.75
002660茂硕电源 277341808724.2307.480286791399102817.66012.75015.79019.8943809682077 
002661克明面业 8553819468.15030.00042610195737058.30050.25053.700-5.97392721371667.80
002662京威股份 750005764322.9009.110162982247973122.90014.85022.00040.493011355178931.43
002663普邦园林 1704809916240.2005.76054438677863468.4107.5607.9400.003482627884329.91
002664信质电机 400023694453.88018.200171743554764031.77025.00031.77017.711234135072168.32
002665首航节能 730055529879.50019.000231161774115933.64028.58030.500-9.3316011492338104.34
002666德联集团 754332267442.4007.320303420519706014.58010.68013.30018.123329141654362.12
002667鞍重股份 13596862487.79023.79025228153535787.79034.84074.800136.19169581219876216.81
002668奥马电器 1653512197128.98019.290921504594910114.68083.00083.300-20.6511416112363667.72
002669康达新材 200001508433.55012.600123554269847931.30026.63029.350-4.30985028654383.86
002670华声股份 200001279544.76013.39052863157535140.87032.50036.630-7.011763864715578.47
002671龙泉股份 443703165625.2409.510239171384833319.60016.60017.340-4.302100637771646.86
002672东江环保 669244291977.95014.610190877535758820.98018.29020.170-0.442526149875568.14
002673西部证券 27955723000082.97013.29014952575438803240.52032.90032.910-8.181920616969255138.57
002674兴业科技 242482405728.71010.680117503198348520.87015.00019.85027.411047318560140.51
002675东诚药业 220611218271.80024.18057207281645357.00042.82056.01014.809216457359118.87
002676顺威股份 160001584349.50014.71068040175295649.50039.50041.050-4.803977178521136.83
002677浙江美大 400003775060.75012.000129063330483921.82018.40021.8208.561270325603663.25
002678珠江钢琴 956009534229.58010.320255320430407617.94014.11017.21018.4417926296810114.73
002679福建金森 138681386841.80012.80092419221262029.79020.60027.89031.811191630490282.03
002680黄海机械 13600527953.20020.96059334230320953.20039.61047.80010.577459339408451.37
002681奋达科技 617622162492.99022.0702653041161280546.00038.08043.7002.70346201439162163.85
002682龙洲股份 268592617946.8208.800336843572577819.38014.11018.27018.3330621526362236.05
002683宏大爆破 609904733342.29012.62044192123695614.99012.62012.750-9.381188115935243.66
002684猛狮科技 277532054847.00013.600285303767928332.50027.44029.1004.3419872599689759.79
002685华东重机 560005600060.6906.820469693759913812.74010.07010.370-9.8341607465287493.81
002686亿利达 412012798837.62010.480184469312898518.60015.60017.620-1.512268338949488.10
002687乔治白 354853182523.0006.800162802213840918.96014.20017.34011.441396222556274.32
002688金河生物 217842109929.70011.880151748284345424.88019.85023.3105.621027423008466.60
002689远大智能 962359365833.0006.600391333505973412.6309.84011.2307.773940445286456.98
002690美亚光电 6760032648101.20017.41086296340325741.40029.52040.35026.299601333157108.67
002691冀凯股份 200001987128.36011.880118545224477023.98020.45023.7608.59251556245125.05
002692远程电缆 326431643035.70010.190102812194567522.15018.10019.900-3.911138422849765.89
002693双成药业 419194034221.6208.390220351317616818.25014.50014.850-10.0522199363458101.23
002694顾地科技 345603031222.8708.050240729328968917.57012.75016.80022.3626440393773210.00
002695煌上煌 126661132559.88021.01077953277538041.29034.29037.190-1.67909334574146.49
002696百洋股份 176001037732.00010.67099882172120925.10023.30024.9704.269162235678.03
002697红旗连锁 1360007314119.3005.63057808760531378.2607.1007.7102.946189248385262.43
002698博实股份 681705200388.53016.980167432631840731.70027.70029.330-1.0115626464896106.08
002699美盛文化 446003594861.60021.180148086552845956.60045.52051.100-5.9813665703703235.70
002700新疆浩源 422433130930.8808.930200381343209115.25012.64014.57011.901742525033358.28
002701奥瑞金 981346342743.79020.020326522901520529.60026.40028.2603.291845051653434.25
002702海欣食品 282801228039.99014.800303410856874335.66027.25027.500-21.67668362014435422.43
002703浙江世宝 22914971952.87024.22039128135443039.75032.32033.600-6.155530195553210.00
002705新宝股份 442001093827.56012.920164571314076722.52018.01020.9109.481469730772042.70
002706良信电器 11526359276.57031.01046460251907564.50053.74059.000-6.59284917127964.45
002707众信旅游 4175316588204.66038.50052925399762052.62052.62052.6200.0000201.76
002708光洋股份 408991317143.6609.870185640377315518.99015.26015.700-16.0035901612080101.62
002709天赐材料 13001568895.30025.57084821433075895.30064.01082.90012.04129601100689169.11
002711欧浦智网 3300210976125.55016.890153759647794743.78032.64035.0203.032164481674089.59
002712思美传媒 88292905151.00043.330247891918240151.00095.100128.00020.854016485449159.03
002713东易日盛 24968624188.81013.98068450231877134.10024.00032.00025.79817923416166.67
002714牧原股份 5168714325112.98032.00098267550303255.00044.91047.070-13.6314354698814304.66
002715登云股份 9200521374.59019.350125263448755442.00032.00039.48011.719517344309188.00
002716金贵银业 503292881034.4407.810233847332635412.55010.99011.7502.623346939894349.70
002717岭南园林 325741524747.48012.180146892386093447.48025.02043.90047.0724511887738120.27
002718友邦吊顶 82562085123.15031.88026709164605265.65051.52060.50012.00300417756847.22
002719麦趣尔 10872338076.95029.50036875188706576.95052.57057.7509.856947437312151.54
002721金一文化 648042259096.00019.210178760590357036.97023.23032.76015.56644741998025308.18
002722金轮股份 13410457445.83016.120102614323769041.49031.51035.810-0.6718976696836137.73
002723金莱特 18670556663.13010.890103885271046026.77022.50025.2006.6011537284082112.70
002724海洋王 40000611749.13014.180119963335776029.58022.01027.96010.171044927118158.37
002725跃岭股份 16000527741.47013.14085802233469727.28020.49026.10017.67685016927243.50
002726龙大肉食 436481088232.9908.640184631305260217.00013.70015.190-1.301574724841256.26
002727一心堂 26030959678.24037.37070269382197165.99054.72057.830-9.64696942333244.31
002728台城制药 20000567190.35018.30061514211808331.89026.01028.9803.69753421895761.66
002729好利来 6668176893.58033.34030825178261079.70065.90075.8108.781761127628118.45
002730电光科技 14667466752.38020.14047850163233750.66032.51049.14051.153920178250109.20
002731萃华珠宝 15068534259.65021.78083205290400034.58029.50032.5504.73691222349239.70
002732燕塘乳业 15735607749.50019.300103773317475139.50033.33035.8000.56680225126755.08
002733雄韬股份 306001322146.68011.680152651430285833.23019.60030.61041.9139406108711873.26
002734利民股份 13000325050.99012.83093826303383838.20029.71034.3107.62760225895692.21
002735王子新材 8000222470.35023.58065808274105155.35042.30052.90012.82679933746799.81
002736国信证券 82000021950634.94011.18020434034861705021.86018.20019.7504.3976687151483928.21
002737葵花药业 2920012012152.50036.000104236644665052.48045.50047.610-1.18704534624734.63
002738中矿资源 12461574865.74013.190112914421432544.81035.28035.500-12.86633524730571.00
002739万达院线 11200012000248.66027.94012702115812251139.40095.000120.00020.85209672472138167.79
002740爱迪尔 10000250080.21019.78055661246363257.40046.90052.8104.00479025098460.44
002741光华科技 36000900081.24015.720162731611634144.88032.12032.980-18.75463711782294175.15
002742三圣特材 14400351462.48021.33077177302443547.00034.81044.92020.821057743088264.01
002743富煌钢构 12134303451.9908.660102109303376042.12029.50037.25017.369144331486116.15
002745木林森 44450445078.75025.17093249415897542.52036.90040.9303.20616124553141.95
002746仙坛股份 15935398053.5806.970127909388473743.75034.74037.600-5.467499298723135.25
002747埃斯顿 121473000129.8208.16061585433164779.49064.11071.180-1.554277311349194.27
002748世龙实业 12000300066.53018.46073022275272852.14034.50041.41014.05936639759960.54
002749国光股份 75001500133.07035.530339902838689121.00097.010100.200-10.95315733779060.80
002750龙津药业 200255025135.32021.91082488468648251.84038.60043.030-6.4417318783425135.53
002751易尚展示 140483512217.88013.840688627127125149.970107.000107.400-25.93154471993296427.89
002752昇兴股份 42000600089.6507.580159596599728839.50033.22035.0000.7212752460630132.58
002753永东股份 9870247084.83017.90048281214995554.65042.30048.8502.67627530611880.88
002755东方新星 10134253472.6308.99062582249104650.00036.16043.69011.457997345130118.08
002756永兴特钢 200005000113.00026.09074446420846062.87053.00054.000-5.51941354756140.88
002757南兴装备 10934273470.73017.08052348215236760.80048.00054.4006.79608433077493.79
002758华通医药 56001400123.00021.650257821867936123.00086.00089.500-19.003161333616109.15
002759天际股份 9600240060.20015.86050803220587052.36042.51047.180-9.84574327020678.11
002760凤形股份 8800220058.28010.97047106185995658.28044.00049.5006.775502290270117.30
002761多喜爱 12000300055.0009.52075174291423455.00032.00042.52022.3217226798231112.79
002762金发拉比 119002975140.94031.20017780149988676.88067.01075.580-1.84191113753495.36
002763汇洁股份 21600540052.88017.14085444314858252.88044.30045.150-5.581142755716873.41
002765蓝黛传动 20800520042.3309.690133719378374532.95027.66030.5402.381012231079278.11
002766索菱股份 18301458055.0009.940106056355440355.00037.50049.55014.7514953692659140.77
002767先锋电子 10000250053.25017.84054900218932453.25040.68045.9302.59763136029068.96
002768国恩股份 8000200069.75022.86043308207986669.75056.00063.960-2.53535134002981.48
002769普路通 150483700141.44037.61047426402579798.18078.56078.960-20.457218625168108.46
002770科迪乳业 27340684038.0008.220161377391670631.43025.44027.5005.892114159929279.48
002771真视通 80652000148.99016.610451013616569141.880105.000119.650-12.594580565071204.88
002772众兴菌业 14893372556.58015.60089762363089456.58044.20047.810-2.391335767148178.38
002773康弘药业 445604560100.00016.34036983238017291.57077.48082.200-2.123092255978133.88
002775文科园林 12000300064.59022.03064067279767860.98050.38054.800-9.08582532613272.97
002776柏堡龙 10488262285.75027.95051365283848885.75060.26076.8005.48636145775675.00
002777N久远 8000200016.50013.75011616.50013.75016.50043.9811623.67
002779中坚科技 8800220080.12015.980172012850680.12015.98078.200545.751720128506120.68
002780三夫户外 6700170062.34012.43096519262.34012.43062.340561.78965192149.86
002781奇信股份 22500450037.37017.2401854337.37017.24037.370180.771854356.45
002782可立克 17040426021.2709.9201118021.2709.92021.270180.611118061.83
002783凯龙股份 83472087156.84037.8602823389910156.84037.860127.800345.61282338991099.53
002785万里石 2000050005.8402.7506255.8402.7505.840155.0262557.82
002786银宝山新 12708317827.36013.49048727.36013.49027.360155.2248756.88
002787N华源 14080352016.37014.37022916.37014.37016.37043.9822931.72