证券成交统计
TRANSACTION OF SECURITIES - (2016.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 1月
January-January, 2016
2016年1月
January, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730017.47012.7204542469441917.47012.72014.010-19.674542469441918.93
002002鸿达兴业 972043874525.97012.8502885950042925.97012.85013.850-46.872885950042939.24
002003伟星股份 411513554018.08013.0201055916015618.08013.02013.560-23.481055916015623.25
002004华邦健康 20348813136014.2208.8105848463059114.2208.8109.320-34.135848463059144.19
002005德豪润达 13964011664010.0805.2306125543331110.0805.2305.550-45.2761255433311509.17
002006精功科技 455162941114.70014.7000014.70014.70014.7000.0000490.00
002007华兰生物 581305012745.05035.5501814174127645.05035.55043.730-0.611814174127647.19
002008大族激光 1065429897425.98018.61050362107506025.98018.61020.380-21.2850362107506030.42
002009天奇股份 364832624123.50012.9303850574164923.50012.93013.900-33.013850574164952.65
002010传化股份 3257814128123.54015.1401258622248923.54015.14015.820-32.8212586222489240.06
002011盾安环境 843438398016.72016.7200016.72016.72016.7200.0000111.47
002012凯恩股份 467634676310.3207.2902690224229210.3207.2908.710-11.482690224229296.78
002013中航机电 931173810624.16015.7002779156012724.16015.70017.820-21.362779156012743.71
002014永新股份 325763233619.60015.050974717446119.60015.05016.590-15.53974717446135.30
002015*ST霞客 40070220349.2006.600191651607499.2006.6006.800-5.4219165160749 
002016世荣兆业 809106461013.5107.3601522414858813.5107.3607.920-41.4615224148588435.16
002017东信和平 346553403219.50012.0201519022432119.50012.02012.810-33.971519022432176.94
002018华信国际 1198864701744.08044.0800044.08044.08044.0800.0000489.78
002019亿帆鑫富 440321975847.57032.20042298172595247.57032.20038.220-4.4542298172595243.93
002020京新药业 319592316533.55023.720635117750133.55023.72026.150-22.06635117750173.50
002021中捷资源 687825677612.1407.1102980225902512.1407.1107.600-37.45298022590251520.00
002022科华生物 512573801329.00017.4602192147193529.00017.46019.080-34.432192147193533.50
002023海特高新 756795764618.88013.0902146732355118.88013.09013.700-25.302146732355165.46
002024苏宁云商 73830450178113.56010.120188201219213413.56010.12010.640-20.89188201219213488.67
002025航天电器 429004288427.10016.5001913240299827.10016.50017.870-31.241913240299837.47
002026山东威达 354133541317.88010.5001545121551217.88010.50011.300-35.871545121551233.24
002027七喜控股 4115892049442.06025.2002993295679642.06025.20029.490-30.69299329567969999.99
002028思源电气 626694760515.88011.3303927353345515.88011.33012.000-24.483927353345516.34
002029七 匹 狼755677544813.7008.1503728438558413.7008.1508.570-37.313728438558422.55
002030达安基因 659026312541.40026.51036522119394841.40026.51028.970-29.65365221193948124.17
002031巨轮智能 733136239516.61012.1901493720413616.61012.19013.250-20.281493720413653.47
002032苏 泊 尔632884680727.82023.81039089829027.82023.81025.850-7.0839089829023.76
002033丽江旅游 422694226817.50012.2102669339353417.50012.21012.880-26.822669339353429.45
002034美 欣 达8392608243.70026.000494416630543.70026.00031.800-27.084944166305 
002035华帝股份 358863344417.99012.74062389115817.99012.74013.720-22.8362389115817.59
002036汉麻产业 595422542431.39018.9002624462223231.39018.90019.700-36.0426244622232749.05
002037久联发展 327373273727.85015.5201761832671227.85015.52016.800-39.481761832671225.07
002038双鹭药业 684905670033.49024.5001246633824033.49024.50025.380-24.241246633824025.05
002039黔源电力 305403053719.88014.510976216432419.88014.51015.900-19.66976216432416.50
002040南 京 港245872458715.16015.1600015.16015.16015.1600.0000182.21
002041登海种业 880008738616.98012.850994214510316.98012.85013.330-20.89994214510330.84
002042华孚色纺 832998316512.1307.1002281521251812.1307.1007.650-36.512281521251838.25
002043兔 宝 宝484254705214.1909.1005383659849514.1909.10010.060-28.5053836598495111.78
002044美年健康 1210742777430.87030.8700030.87030.87030.8700.0000749.27
002045国光电器 416904152419.5009.9503265345232319.5009.95011.110-41.223265345232350.50
002046轴研科技 340573405714.0907.7101805819188414.0907.7108.440-36.6418058191884140.67
002047宝鹰股份 1263106824211.3508.4503138830175111.3508.4508.960-20.283138830175142.11
002048宁波华翔 530054603917.40017.4000017.40017.40017.4000.000017.58
002049同方国芯 606825928460.15060.1500060.15060.15060.1500.0000119.92
002050三花股份 18014815174410.6506.1304679836065310.6506.1306.540-38.594679836065324.19
002051中工国际 773427645529.98021.70043843113229429.98021.70023.700-6.4443843113229420.97
002052同洲电子 745965568314.70010.0301386116764414.70010.03010.030-31.5413861167644 
002053云南盐化 279161858525.84025.8400025.84025.84025.8400.0000129.65
002054德美化工 419813153914.2209.5001943722712014.2209.50010.000-29.081943722712043.33
002055得润电子 450514027338.50021.1202783374665438.50021.12022.780-41.0827833746654104.07
002056横店东磁 410904108127.98017.9001558334085727.98017.90019.080-32.121558334085720.52
002057中钢天源 199381993816.95010.0701449717821416.95010.07010.800-35.7914497178214110.43
002058威 尔 泰143451434227.78015.720701214383727.78015.72018.040-34.217012143837451.00
002059云南旅游 730795224312.3007.0801854016584912.3007.0807.500-40.761854016584972.96
002060粤 水 电60113600839.2205.880199751455529.2205.8806.220-32.541997514555238.07
002061江山化工 45326408889.2005.370327532293579.2005.3705.720-38.2332753229357 
002062宏润建设 78750673009.8006.70012960990409.8006.7007.160-26.19129609904027.54
002063远光软件 596565201721.14012.6003357952661121.14012.60013.420-36.523357952661142.36
002064华峰氨纶 1676801514006.5004.400383732021336.5004.4004.560-29.743837320213317.21
002065东华软件 15645613487225.10025.1000025.10025.10025.1000.000037.68
002066瑞泰科技 231002310020.48011.5302785442648420.48011.53015.770-22.3927854426484543.79
002067景兴纸业 109395960308.9805.4101209387959408.9805.4106.010-32.70120938795940601.00
002068黑猫股份 60706606968.7905.080186731209278.7905.0805.340-38.901867312092733.54
002069獐 子 岛711116807913.7507.8001980319445613.7507.8008.170-40.1919803194456 
002070众和股份 635265667121.96015.500146626268232821.96015.50016.860-22.801466262682328802.86
002071长城影视 525433172518.02011.9001095715447518.02011.90013.060-26.421095715447530.37
002072凯瑞德 176001760023.47013.7701464725873323.47013.77015.580-35.6714647258733599.23
002073软控股份 818596256716.80010.1702547931973316.80010.17011.170-33.912547931973346.87
002074国轩高科 876352230036.70022.6602134061648536.70022.66024.460-34.0721340616485555.91
002075沙钢股份 22067722067723.57011.27013101599423.57011.27011.270-52.18131015994708.81
002076雪 莱 特367161877717.96010.8101171215532317.96010.81011.990-33.5011712155323250.31
002077大港股份 410002519920.29011.8501983132754520.29011.85012.880-35.4419831327545137.02
002078太阳纸业 2536641985885.6103.800400311845845.6103.8004.030-28.424003118458421.81
002079苏州固锝 727977260310.8305.8804326234472510.8305.8806.220-42.9943262344725107.24
002080中材科技 400004000026.50017.4501381529624126.50017.45021.330-19.871381529624156.06
002081金 螳 螂17622116827718.81011.4403793954447218.81011.44012.360-33.833793954447211.55
002082栋梁新材 238001832510.21010.2100010.21010.21010.2100.000022.69
002083孚日股份 90800855847.9905.530304992048527.9905.5305.800-27.503049920485272.50
002084海鸥卫浴 456324045613.2707.4601287612167013.2707.4607.980-39.861287612167089.66
002085万丰奥威 911208277432.36021.0801138629472732.36021.08023.100-28.221138629472748.18
002086东方海洋 343852378129.47014.3802526651839929.47014.38015.800-46.6225266518399130.58
002087新野纺织 51976519628.5705.610424903160328.5705.6106.000-29.494249031603236.92
002088鲁阳节能 233981368617.30011.07054087104617.30011.07011.550-33.6654087104633.97
002089新 海 宜687334759622.65016.880992318677022.65016.88016.880-25.01992318677077.90
002090金智科技 231701965638.67022.330940925982538.67022.33024.190-37.36940925982550.31
002091江苏国泰 361823513426.47014.5004695189440726.47014.50016.170-39.144695189440728.37
002092中泰化学 1390241242488.7905.630458893234528.7905.6305.960-32.274588932345223.65
002093国脉科技 865008528714.8908.1303033532307414.8908.1308.590-42.2730335323074136.13
002094青岛金王 321923218430.88018.1902124748664830.88018.19021.250-31.7821247486648141.67
002095生 意 宝252722515675.50053.00022399148528275.50053.00056.500-23.22223991485282423.86
002096南岭民爆 371293708525.95015.400582411014725.95015.40016.000-38.49582411014730.19
002097山河智能 755336294611.0606.1804237036146311.0606.1806.650-38.6542370361463700.00
002098浔兴股份 358001989515.3908.8501428915507515.3908.85010.040-35.061428915507546.37
002099海翔药业 759763992923.85017.6004190585022223.85017.60019.160-19.664190585022228.18
002100天康生物 963384733310.1507.050110299403910.1507.0507.600-24.45110299403935.14
002101广东鸿图 191701916933.60018.900740718334733.60018.90020.100-39.09740718334732.42
002102冠福股份 728734025516.20010.9006721890918016.20010.90012.550-15.66672189091801608.97
002103广博股份 305121712217.52017.5200017.52017.52017.5200.0000612.59
002104恒宝股份 713547072424.00014.66063676112385724.00014.66016.100-32.8963676112385739.27
002105信隆实业 368503685012.4406.4902255319896312.4406.4907.110-40.6022553198963522.79
002106莱宝高科 705826912513.2707.4503964937803713.2707.4507.880-40.9339649378037394.00
002107沃华医药 360761675724.94014.7001472827704624.94014.70015.590-39.8814728277046155.90
002108沧州明珠 618466144417.80011.9003760154689517.80011.90012.860-27.223760154689544.62
002109兴化股份 35840358409.3905.660242281753399.3905.6605.990-29.8624228175339 
002110三钢闽光 53470534707.1604.88011797718467.1604.8805.090-28.11117977184684.83
002111威海广泰 361092636631.16018.400604014406331.16018.40019.590-35.45604014406363.96
002112三变科技 201601826519.12019.1200019.12019.12019.1200.0000239.00
002113天润控股 118401183639.60024.000771623246339.60024.00026.500-33.2577162324635300.00
002114罗平锌电 27184862120.00013.3201552024873620.00013.32014.140-28.4415520248736141.40
002115三维通信 410693430515.7908.8302966633506315.7908.8309.510-40.0829666335063280.53
002116中国海诚 408104056617.90011.580851711891617.90011.58012.000-32.43851711891624.32
002117东港股份 363783636746.50027.0001345046079346.50027.00029.130-36.701345046079363.33
002118紫鑫药业 512995127219.46012.5201590824992919.46012.52013.400-31.3215908249929148.89
002119康强电子 206201942024.94017.9203073266217024.94017.92020.510-6.00307326621702051.00
002120新海股份 15028982226.78016.100524810685226.78016.10017.000-36.92524810685230.36
002121科陆电子 476402783429.45020.8003005674238229.45020.80022.080-25.413005674238283.64
002122天马股份 1188001073178.3905.680197531336808.3905.6805.890-29.2919753133680196.33
002123荣信股份 861604550325.63016.6003523670900425.63016.60018.590-27.5235236709004 
002124天邦股份 289401528127.29019.010566712653327.29019.01021.160-22.155667126533188.26
002125湘潭电化 216001391323.41014.010653410918923.41014.01014.530-37.776534109189 
002126银轮股份 360543006518.41011.6002035429775818.41011.60012.480-32.362035429775829.61
002127新民科技 769134464519.12013.6602200936932619.12013.66018.430-1.55220093693261365.19
002128露天煤业 1634381588228.6806.820688205262348.6806.8207.220-14.566882052623419.00
002129中环股份 26442422962612.2707.7007537369529112.2707.7008.160-33.2275373695291143.92
002130沃尔核材 569394298122.98013.7304947586739622.98013.73014.660-36.044947586739661.08
002131利欧股份 1509436872319.68013.3804209073404419.68013.38014.750-24.3642090734044118.47
002132恒星科技 70636473157.5705.420236741479657.5705.4205.730-24.512367414796587.88
002133广宇集团 77414601509.8805.420460133605369.8805.4205.890-38.964601336053628.05
002134天津普林 245852458518.4608.9901468418548418.4608.9909.670-47.7314684185484241.75
002135东南网架 854536711912.2506.8001708814527212.2506.8007.380-39.061708814527293.65
002136安 纳 达215022132016.58010.6001549820662716.58010.60013.470-17.4615498206627892.05
002137麦达数字 577592552023.19012.9002667545475823.19012.90013.900-39.5726675454758562.75
002138顺络电子 740947230514.4509.7003419737966314.4509.70011.000-23.343419737966336.67
002139拓邦股份 262661647724.91014.5001674730151524.91014.50015.560-37.541674730151557.84
002140东华科技 446034392321.33013.370907514490221.33013.37014.350-32.63907514490224.32
002141蓉胜超微 181891818931.90018.0601135726581831.90018.06023.640-25.19113572658181921.95
002142宁波银行 38997934512215.58011.5105901279367915.58011.51012.130-21.79590127936797.70
002143印纪传媒 1106151884440.55023.570572417700340.55023.57024.410-39.80572417700350.85
002144宏达高科 176761329128.18018.8401239528084328.18018.84020.030-29.671239528084330.35
002145中核钛白 535652580615.85011.3805465275894315.85011.38013.000-15.0354652758943215.95
002146荣盛发展 4348163363599.5306.340486553724749.5306.3406.750-29.17486553724749.05
002147方圆支承 258522186719.30013.3801966332797319.30013.38017.730-0.95196633279732216.25
002148北纬通信 255852048722.50012.5002253235111322.50012.50013.510-40.7722532351113225.17
002149西部材料 174631746331.10015.3501175226402431.10015.35016.100-42.5211752264024536.67
002150通润装备 250202502013.9509.5002637732024313.9509.50010.200-19.562637732024344.35
002151北斗星通 293711381253.60035.000856734760253.60035.00036.380-30.288567347602350.48
002152广电运通 896688631031.18019.9801100726935231.18019.98021.300-31.271100726935223.67
002153石基信息 3556016305149.76074.2005854550256149.76074.20080.090-46.96585455025674.30
002154报 喜 鸟1172021066107.6104.660553213271447.6104.6604.910-35.485532132714442.70
002155湖南黄金 1131869961010.0507.0105569548339110.0507.0107.270-19.135569548339163.55
002156通富微电 748186497319.11010.0802607134463819.11010.08010.830-43.272607134463865.64
002157正邦科技 672063862322.50013.8102572747688122.50013.81015.080-24.9825727476881208.86
002158汉钟精机 294662634922.30014.71043167553122.30014.71015.650-29.4443167553125.15
002159三特索道 138671338831.65019.280810718365231.65019.28020.470-33.548107183652 
002160常铝股份 638163443513.1808.0001690816512813.1808.0008.730-33.4116908165128224.42
002161远 望 谷739766988722.37011.68068242100657922.37011.68012.830-42.47682421006579206.94
002162悦心健康 655506267713.9007.8202350223758913.9007.8208.430-38.7423502237589383.18
002163中航三鑫 803557422310.6806.0002663520297910.6806.0006.310-39.3326635202979315.50
002164宁波东力 445634143110.35010.3500010.35010.35010.3500.0000207.00
002165红 宝 丽53927527608.8505.850206251447958.8505.8506.130-30.582062514479536.06
002166莱茵生物 437283052015.19010.1002927635492915.19010.10011.430-24.8029276354929120.57
002167东方锆业 620954719912.4507.0005465651953712.4507.0007.520-37.33546565195371122.39
002168深圳惠程 781007571012.0807.3604081136581012.0807.3608.100-31.534081136581049.30
002169智光电气 316112490523.20013.8302002733700723.20013.83017.050-25.7720027337007129.07
002170芭田股份 876786331213.2207.8004562644323813.2207.8008.570-34.684562644323840.37
002171楚江新材 444713239024.62013.5101671030773624.62013.51014.530-39.4116710307736124.83
002172澳洋科技 694885375515.0009.1002759030512315.0009.10010.610-28.7027590305123 
002173千足珍珠 202201396126.98018.0101128324742626.98018.01020.150-22.9211283247426 
002174游族网络 28711880089.53089.5300089.53089.53089.5300.000053.61
002175东方网络 230571992361.19035.45027837123550961.19035.45039.040-35.21278371235509382.37
002176江特电机 12366811501217.63010.040111173154149217.63010.04010.800-38.641111731541492318.58
002177御银股份 761196221610.8507.0204082033327910.8507.0207.350-32.264082033327943.24
002178延华智能 730105706713.4408.0002052720589713.4408.0008.740-34.0920527205897106.98
002179中航光电 602515776839.29026.3001764556721639.29026.30029.200-23.081764556721652.00
002180艾派克 569151101846.16030.310368813430846.16030.31033.970-26.39368813430877.52
002181粤 传 媒11610611342815.7308.1204404047295215.7308.1208.790-44.544404047295243.24
002182云海金属 288002201516.24010.0902292729514516.24010.09010.650-33.9322927295145110.94
002183怡 亚 通10487010114546.48024.75077571238908246.48024.75027.580-40.1277571238908289.34
002184海得控制 220001343942.92023.970896928406242.92023.97026.530-38.328969284062105.28
002185华天科技 819666967517.98011.9103054142982717.98011.91013.160-26.603054142982734.52
002186全 聚 德308462808523.10016.790558210537823.10016.79017.880-22.26558210537842.14
002187广百股份 342423357216.42012.11067839349416.42012.11012.650-22.6867839349418.07
002188巴士在线 299591560044.61025.020961331246344.61025.02026.570-40.229613312463 
002189利达光电 199241987036.70019.0102732766885636.70019.01025.160-30.4627327668856359.43
002190成飞集成 345193451944.96026.6102162872239844.96026.61030.000-31.4421628722398250.00
002191劲嘉股份 13155012946817.4809.210114291155980217.4809.2109.890-35.61114291155980222.22
002192*ST融捷 173101241951.70034.110938238926251.70034.11039.060-21.889382389262759.92
002193山东如意 160001599519.49012.020970214308219.49012.02012.870-33.669702143082 
002194武汉凡谷 555884372016.9609.8001146114228216.9609.80010.430-38.651146114228241.72
002195二三四五 871734508436.77022.2001396038116436.77022.20024.400-34.051396038116488.41
002196方正电机 26524979930.31020.780835621209430.31020.78022.760-25.818356212094591.17
002197证通电子 426043372226.47016.0503920676554626.47016.05017.150-35.7239206765546114.33
002198嘉应制药 507514052511.0006.8501379011496511.0006.8507.300-33.271379011496550.31
002199东晶电子 243441460118.70012.5001442321233318.70012.50014.000-25.1314423212333 
002200云投生态 184131078328.17015.2101038223154728.17015.21016.860-34.9010382231547562.00
002201九鼎新材 255742182716.01016.0100016.01016.01016.0100.0000358.17
002202金风科技 22354921575222.45015.290123800233347422.45015.29016.020-29.71123800233347423.95
002203海亮股份 16714014677111.1406.3902658121270311.1406.3906.790-38.272658121270325.11
002204大连重工 965699656910.3506.2802330318286210.3506.2806.710-32.9023303182862335.50
002205国统股份 116151161540.70018.9001064427044440.70018.90020.600-47.691064427044435.52
002206海 利 得449773428915.69011.5101156116149515.69011.51012.050-24.211156116149537.66
002207准油股份 239181765621.42021.4200021.42021.42021.4200.0000535.50
002208合肥城建 320103192224.48015.410965218206624.48015.41016.600-32.24965218206630.74
002209达 意 隆195241585622.91022.9100022.91022.91022.9100.0000327.29
002210飞马国际 747915821121.95015.4802501944382321.95015.48017.710-18.652501944382389.99
002211宏达新材 432482665612.7907.5501105311186112.7907.5508.810-31.1711053111861293.67
002212南洋股份 510263010913.7707.3502713227467013.7707.3507.860-43.252713227467078.60
002213特 尔 佳206001647721.50013.370977115650221.50013.37015.700-26.509771156502224.29
002214大立科技 458673553416.1109.8502638232528916.1109.85011.560-27.2026382325289100.52
002215诺 普 信914416829319.15011.1602047728576319.15011.16012.030-37.282047728576355.85
002216三全食品 804225707311.3707.9001310711782411.3707.9008.460-25.721310711782484.60
002217合力泰 1422473845716.98010.6602076326182316.98010.66011.760-30.6220763261823103.43
002218拓日新能 618174794411.0007.1801236510769211.0007.1807.620-30.6612365107692 
002219恒康医疗 18912613784114.90014.9000014.90014.90014.9000.0000109.50
002220天宝股份 464733894816.5708.2204079147095616.5708.2208.640-46.504079147095629.79
002221东华能源 692356326226.79017.5502003644079926.79017.55018.730-19.892003644079985.14
002222福晶科技 285002796924.02014.3102734948414524.02014.31016.010-32.4827349484145 
002223鱼跃医疗 584774943538.65025.3801506045074438.65025.38028.000-27.181506045074455.00
002224三 力 士656574720822.56014.02074913132260522.56014.02015.290-29.6074913132260550.97
002225濮耐股份 89006585677.6405.3409638604907.6405.3405.550-27.4596386049028.53
002226江南化工 79128791209.0306.020206451457759.0306.0206.270-30.562064514577530.92
002227奥 特 迅220772194439.48026.6501567950472039.48026.65030.980-21.571567950472083.23
002228合兴包装 372493475016.88016.8800016.88016.88016.8800.000050.07
002229鸿博股份 298192161729.37015.1003162265832829.37015.10016.500-44.5631622658328177.80
002230科大讯飞 1291569132836.96023.36052465146615736.96023.36025.300-31.7152465146615785.36
002231奥维通信 356802503816.36016.3600016.36016.36016.3600.0000747.03
002232启明信息 408554016021.56011.0103109045252021.56011.01011.850-44.3131090452520630.32
002233塔牌集团 894667581414.8807.6802963129972214.8807.6808.070-44.912963129972211.87
002234民和股份 302052061517.80012.610980914530317.80012.61015.500-13.79980914530373.81
002235安妮股份 195001262635.21025.3001960461926935.21025.30028.000-3.7819604619269 
002236大华股份 1159906768937.22027.5202262675054237.22027.52029.640-19.672262675054229.35
002237恒邦股份 910408003011.4007.4106468161807011.4007.4107.720-22.656468161807028.07
002238天威视讯 514464645122.38013.5501342922048422.38013.55014.480-34.771342922048434.86
002239奥特佳 1072974195418.3209.4503015837885918.3209.45010.260-44.0030158378859869.49
002240威华股份 490704069013.6808.0201104710369613.6808.0208.620-36.9911047103696431.00
002241歌尔声学 15265612681235.50025.10036080102850135.50025.10027.380-20.8736080102850125.12
002242九阳股份 767767634922.68014.6001674328695022.68014.60015.520-31.571674328695022.17
002243通产丽星 364953099116.7509.8803004637317116.7509.88012.400-26.9730046373171 
002244滨江集团 2704002295467.9906.470462853292267.9906.4706.940-12.814628532922622.75
002245澳洋顺昌 973618958810.2906.1404400236731310.2906.1406.750-32.634400236731336.37
002246北化股份 413694136914.12014.1200014.12014.12014.1200.000078.44
002247帝龙新材 264482268530.70021.0002155655179230.70021.00022.93010.722155655179261.26
002248华东数控 307502130518.05010.0001671820620718.05010.00010.670-40.95167182062071067.00
002249大洋电机 1722829059214.3408.3504738455752414.3408.3508.980-32.284738455752446.05
002250联化科技 834875926819.12013.8101872130529519.12013.81014.470-23.321872130529521.93
002251步 步 高778995984216.27010.4101549119858916.27010.41010.860-33.371549119858924.50
002252上海莱士 27587520150840.35035.7701265548186140.35035.77037.620-5.4112655481861168.78
002253川大智胜 150421268453.88030.550822431675153.88030.55032.870-38.338224316751450.89
002254泰和新材 610836106016.10011.8001276517675616.10011.80012.600-20.701276517675650.40
002255海陆重工 620634074010.3906.4101908415563710.3906.4106.690-35.731908415563765.40
002256彩虹精化 315243132727.18012.8702117737683827.18012.87013.940-47.8521177376838107.23
002258利尔化学 202442023725.60014.98038307468525.60014.98015.800-30.6438307468544.48
002259升达林业 643326090611.1706.1304584936490311.1706.1306.860-37.0645849364903285.83
002260德奥通航 265202652045.50023.5101217739391645.50023.51025.490-43.6112177393916206.40
002261拓维信息 557283067138.73031.510308310366038.73031.51032.830-15.603083103660324.73
002262恩华药业 485173958629.47018.5801028723342129.47018.58019.600-33.041028723342142.59
002263大 东 南93918845369.8205.570343502444149.8205.5705.600-42.5634350244414451.61
002264新 华 都54150537838.6605.84011015760138.6605.8406.080-28.72110157601386.86
002265西仪股份 291032910315.1808.88081479988615.1808.8809.580-24.51814799886319.33
002266浙富控股 1978721481538.2005.200616604067828.2005.2005.440-33.1761660406782101.12
002267陕天然气 11120811120812.6408.3401844419031112.6408.3408.650-31.351844419031117.57
002268卫 士 通432523446357.99030.2001639062786057.99030.20032.690-41.8416390627860118.36
002269美邦服饰 2526002512506.7105.5308189494896.7105.5306.070-9.54818949489108.39
002270法因数控 506161394718.56011.8501348318879718.56011.85014.380-22.4813483188797396.14
002271东方雨虹 830695663819.68012.3902838143855619.68012.39013.300-31.902838143855616.73
002272川润股份 419703125611.0306.9003336627847011.0306.9007.320-33.7033366278470289.33
002273水晶光电 436613571841.58025.31060649189417541.58025.31029.940-26.2660649189417585.96
002274华昌化工 634914903312.6806.8801902617133112.6806.8807.460-40.4219026171331 
002275桂林三金 590205320023.11014.900649511648723.11014.90015.670-32.75649511648720.89
002276万马股份 939339225229.98018.18072643160470929.98018.18019.890-33.9272643160470979.56
002277友阿股份 566125661213.9109.3502330325490113.9109.3509.750-29.812330325490115.66
002278神开股份 363912592923.30013.0901663427965623.30013.09014.470-38.191663427965687.59
002279久其软件 21660682768.98045.5101320172575368.98045.51048.290-28.6713201725753144.19
002280联络互动 702502519860.90031.83026887112576960.90031.83034.740-43.4226887112576971.19
002281光迅科技 209891801566.79041.9101299269346266.79041.91048.420-25.311299269346270.51
002282博深工具 338131884916.1709.410968513114016.1709.41010.150-36.769685131140108.79
002283天润曲轴 559595595921.99012.0303111647959721.99012.03013.370-40.103111647959755.71
002284亚太股份 737566859720.68014.3305077481120520.68014.33015.670-24.235077481120552.23
002285世联行 14457012209816.2009.4104363251610916.2009.41010.080-37.894363251610936.69
002286保龄宝 369262609514.50014.5000014.50014.50014.5000.0000241.67
002287奇正藏药 406004060041.95024.530514315410841.95024.53026.990-35.09514315410845.75
002288超华科技 931646603311.9707.8003623933126011.9707.8008.870-24.06362393312601215.07
002289宇顺电子 186841469334.73020.9001755644503734.73020.90022.940-33.6617556445037 
002290禾盛新材 210671519932.48018.8201339331323532.48018.82020.010-38.0713393313235 
002291星期六 398923633517.0508.6601131514076717.0508.6609.330-45.1211315140767102.41
002292奥飞动漫 1264576708251.68029.00064778227694351.68029.00030.800-40.4464778227694390.59
002293罗莱生活 701826994918.50011.570976013893318.50011.57012.050-33.94976013893321.21
002294信立泰 1046024591830.40023.120689918141530.40023.12024.110-19.95689918141524.26
002295精艺股份 251601825223.70011.4301398422746023.70011.43012.200-48.2813984227460 
002296辉煌科技 376663162022.18012.3004143073640522.18012.30013.120-38.634143073640549.90
002297博云新材 398823647614.8909.0001801820188714.8909.0009.560-34.1118018201887956.00
002298中电鑫龙 632923598619.08011.8503414847466619.08011.85013.030-32.1734148474666549.79
002299圣农发展 1110909002522.21016.3301647131242622.21016.33018.240-17.0516471312426266.28
002300太阳电缆 452254516212.0008.13087208477312.0008.1308.610-28.2587208477323.27
002301齐心集团 373603343322.00014.690893315561522.00014.69014.740-32.458933155615184.25
002302西部建设 516122709117.75012.300753011107217.75012.30012.810-28.11753011107220.02
002303美盈森 1430406115813.7307.5003709437818713.7307.5008.250-39.563709437818745.11
002304洋河股份 15069912322969.69056.560460128243369.69056.56058.810-14.20460128243319.65
002305南国置业 1458971186486.4303.99019466954316.4303.9904.130-35.37194669543112.15
002306*ST云网 80000617799.2205.150394202447199.2205.1505.280-42.7339420244719 
002307北新路桥 557335573111.4907.2802079618216611.4907.2807.670-32.0020796182166153.40
002308威创股份 835598355124.62013.0602966850614624.62013.06013.080-46.9429668506146100.62
002309中利科技 572233597918.97012.3601207217790118.97012.36013.680-27.161207217790126.31
002310东方园林 1008715664427.39016.1203690679626727.39016.12018.490-30.123690679626728.89
002311海大集团 15373615158715.70011.3001874925706015.70011.30012.240-12.381874925706034.51
002312三泰控股 918735411628.40022.530474011497528.40022.53022.900-17.634740114975190.52
002313日海通讯 312003120015.60010.8001736423357015.60010.80011.810-20.2017364233570295.25
002314南山控股 187753579848.5505.31014199949968.5505.3105.590-34.001419994996 
002315焦点科技 11750605895.68063.810589644352195.68063.81069.760-27.34589644352168.39
002316键桥通讯 393123147320.33011.9102352434426920.33011.91012.730-37.2623524344269254.60
002317众生药业 738474827313.2309.0102249224001613.2309.0109.550-27.872249224001631.41
002318久立特材 841518154215.4508.5004194947534415.4508.5009.080-40.654194947534437.21
002319乐通股份 200001999520.46012.2802688441294520.46012.28014.520-28.5826884412945484.00
002320海峡股份 425884258827.43013.1702901747355927.43013.17014.190-48.272901747355970.95
002321华英农业 534294234613.3008.7002481225853113.3008.7009.240-30.0524812258531393.19
002322理工监测 406381580925.58014.6601161321711925.58014.66015.720-37.791161321711999.87
002323雅百特 24858751437.50022.450478214116737.50022.45026.100-30.334782141167516.83
002324普利特 270001587331.68022.400832422272131.68022.40023.520-25.52832422272132.22
002325洪涛股份 1001547613015.7009.3605186064795815.7009.36010.050-35.705186064795830.64
002326永太科技 798705285921.26015.840628311303021.26015.84015.840-24.716283113030151.72
002327富安娜 834954679311.9808.0201809317635011.9808.0208.600-28.511809317635019.60
002328新朋股份 448103253213.9607.4903139730823913.9607.4908.080-41.113139730823942.53
002329皇氏集团 837644156727.59014.0102770553605427.59014.01015.110-45.8427705536054137.36
002330得利斯 502005019415.3509.3003227540371515.3509.3009.990-35.4732275403715142.71
002331皖通科技 291942312526.88014.8003389662433826.88014.80015.800-41.653389662433873.52
002332仙琚制药 610814681115.0909.6002406827804415.0909.60010.190-32.7424068278044110.52
002333罗普斯金 251302424821.64016.90043488285721.64016.90018.900-12.6643488285790.00
002334英威腾 718825151811.4707.0602322220271211.4707.0607.550-33.242322220271233.35
002335科华恒盛 224651838247.99031.650788230889547.99031.65033.700-29.79788230889558.10
002336人人乐 400004000014.3709.8301831022716314.3709.83013.320-8.0718310227163 
002337赛象科技 594285711110.3006.3301975315336910.3006.3306.740-34.501975315336977.74
002338奥普光电 120001190872.22047.020228513402372.22047.02049.400-31.612285134023100.82
002339积成电子 378902960624.29014.2001507426526524.29014.20015.240-37.541507426526544.82
002340格林美 14554311667215.2009.3605290061494715.2009.36010.010-34.145290061494763.07
002341新纶科技 373442742916.97011.9503127844820716.97011.95015.000-9.913127844820764.32
002342巨力索具 96000849967.7405.310317372008557.7405.3105.600-26.4131737200855186.67
002343慈文传媒 314511470461.35036.9401564175417661.35036.94041.910-30.9615641754176242.82
002344海宁皮城 11200011058715.3109.7003424641027015.3109.70010.230-33.313424641027012.18
002345潮宏基 845118298016.9109.1502480129526316.9109.1509.930-41.172480129526338.19
002346柘中股份 44158798022.40014.8001738032305322.40014.80019.9601.9917380323053104.39
002347泰尔重工 224681633523.70012.4001280122232223.70012.40013.300-43.7212801222322332.50
002348高乐股份 473603705817.4809.5101983323873417.4809.51010.520-39.9919833238734108.79
002349精华制药 280201987538.70038.7000038.70038.70038.7000.0000274.66
002350北京科锐 218282175820.33012.82060779633120.33012.82014.900-26.7160779633143.82
002351漫步者 294001399225.67015.330725013791925.67015.33016.430-36.05725013791953.00
002352鼎泰新材 11675665631.61018.93029077142931.61018.93020.810-34.99290771429100.68
002353杰瑞股份 957856742325.65014.5503116256844325.65014.55015.800-37.753116256844312.54
002354天神娱乐 292091014097.23067.990472537584997.23067.99075.900-20.92472537584964.19
002355兴民钢圈 513703417223.10014.90054187105234023.10014.90019.800-1.30541871052340198.00
002356浩宁达 310472400027.61020.550512511771827.61020.55022.030-21.355125117718157.02
002357富临运业 313493132516.59010.3401182614828616.59010.34011.750-29.301182614828631.28
002358森源电气 795606921518.35012.0502352133134118.35012.05012.990-29.592352133134139.36
002359齐星铁塔 416803705330.85023.0001168932084530.85023.00026.700-10.1011689320845978.02
002360同德化工 391512494012.3208.0202495424608112.3208.0208.590-30.282495424608126.84
002361神剑股份 431302736216.32010.5201139114620316.32010.52011.250-30.811139114620347.03
002362汉王科技 214101764232.00018.8101804042467532.00018.81021.010-34.4518040424675420.20
002363隆基机械 298802985322.80013.3001825730642422.80013.30014.630-35.971825730642497.53
002364中恒电气 523244227527.78016.4801785337247827.78016.48018.150-35.661785337247874.08
002365永安药业 187001539521.44013.450957215830621.44013.45014.670-32.15957215830686.29
002366台海核电 433531063665.38039.690457123576865.38039.69044.300-32.834571235768544.90
002367康力电梯 738604601016.64010.8302120127590416.64010.83011.630-30.652120127590421.36
002368太极股份 415603621968.50035.10020923100184968.50035.10039.000-41.8820923100184982.82
002369卓翼科技 488644174613.2907.1003622933630013.2907.1007.650-42.483622933630085.00
002370亚太药业 204001739035.60024.10027107711135.60024.10025.510-28.00271077111127.55
002371七星电子 352203372530.70019.2802121355951530.70019.28027.70043.6721213559515230.83
002372伟星新材 578695231617.99013.330721910958617.99013.33013.910-22.20721910958620.76
002373千方科技 552192186245.69034.110259410013245.69034.11034.110-25.44259410013269.01
002374丽鹏股份 329652287517.14011.000899011899817.14011.00012.200-27.81899011899876.25
002375亚厦股份 13394011331515.8909.9003714444461715.8909.90010.400-34.053714444461713.48
002376新北洋 600005521718.46010.7402259831464518.46010.74012.100-34.522259831464523.73
002377国创高新 438144319510.4406.2602061116818510.4406.2606.990-32.332061116818549.93
002378章源钨业 924179229312.0307.2502291121459012.0307.2507.620-36.7122911214590101.60
002379鲁丰环保 92640671424.3404.340004.3404.3404.3400.0000 
002380科远股份 204001053241.70026.800784925949641.70026.80030.150-24.797849259496143.57
002381双箭股份 351002162217.20010.7001797322427117.20010.70012.040-29.511797322427131.68
002382蓝帆医疗 247202390327.82019.730831218521327.82019.73021.970-21.42831218521388.02
002383合众思壮 197331389340.35040.3500040.35040.35040.3500.0000198.77
002384东山精密 847394723019.85015.2502178238306819.85015.25018.680-6.6921782383068343.38
002385大北农 27337815351012.3809.0003201132875412.3809.0009.740-20.233201132875433.32
002386天原集团 67168671507.9505.400178371145017.9505.4005.740-27.621783711450163.64
002387黑牛食品 469462912519.00011.9002238934162619.00011.90012.750-31.7522389341626477.53
002388新亚制程 399603640211.2106.5601979415906611.2106.5607.080-36.0419794159066236.00
002389南洋科技 709924092920.95011.3603053447006820.95011.36012.510-38.6230534470068169.97
002390信邦制药 1483347331714.3308.7602704929436514.3308.7609.540-33.522704929436588.33
002391长青股份 362142039717.85012.2501789527693417.85012.25012.960-27.271789527693418.67
002392北京利尔 119856571737.8004.640244931443787.8004.6404.840-37.792449314437828.47
002393力生制药 182451818948.16033.500796430574048.16033.50036.060-25.34796430574070.71
002394联发股份 323703237018.60013.1901139418122018.60013.19014.480-22.281139418122015.40
002395双象股份 178811787933.06016.0101433135037333.06016.01017.730-41.6814331350373397.53
002396星网锐捷 539115265924.16013.8102592645622424.16013.81014.880-38.392592645622433.18
002397梦洁家纺 676733288110.2706.280125309960310.2706.2806.360-38.13125309960328.80
002398建研集团 342732543716.90011.200782210159216.90011.20011.710-30.30782210159218.12
002399海普瑞 800208002035.09024.8201253035179635.09024.82026.410-25.331253035179662.48
002400省广股份 904728212924.94016.1502124542106124.94016.15017.980-28.512124542106138.26
002401中海科技 303242998429.18014.0803809879676129.18014.08015.400-40.543809879676191.45
002402和而泰 332182422528.54016.1801371229079428.54016.18017.200-39.4213712290794118.62
002403爱仕达 312002891015.8509.8201277715445915.8509.82010.370-34.901277715445939.66
002404嘉欣丝绸 520653989810.7506.1802238318449010.7506.1806.540-39.392238318449043.60
002405四维图新 711446668139.30024.14061116180186739.30024.14027.910-28.07611161801867164.18
002406远东传动 561003720112.8106.8103135228414812.8106.8107.280-42.413135228414831.65
002407多氟多 251241875778.89055.88057254387522078.89055.88060.800-20.275725438752203304.35
002408齐翔腾达 806917451413.6309.1701813519801713.6309.1709.660-27.421813519801722.73
002409雅克科技 16632825321.96021.9600021.96021.96021.9600.000060.60
002410广联达 1128398671718.14010.5002736536562218.14010.50011.300-37.842736536562221.40
002411九九久 1254112840319.80010.7903337748248319.80010.79011.650-41.9033377482483524.77
002412汉森制药 296002867825.90015.2001380326602225.90015.20016.200-38.781380326602240.78
002413雷科防务 317402205062.75035.5301871284244362.75035.53037.970-37.5018712842443364.40
002414高德红外 600004648831.30016.4501209427795631.30016.45017.320-43.1612094277956152.87
002415海康威视 40687731554134.57023.72037807105911534.57023.72026.550-22.8037807105911522.69
002416爱施德 991389713617.74010.5205005770199717.74010.52014.370-17.8950057701997492.12
002417*ST元达 270001860419.83012.7101217719106019.83012.71013.580-31.5212177191060 
002418康盛股份 378801845435.69022.5002354766460735.69022.50023.690-32.3323547664607 
002419天虹商场 800207999213.6009.7901030212450513.6009.79010.540-21.931030212450515.73
002420毅昌股份 401003889511.7407.1101584213860111.7407.1107.640-34.251584213860169.45
002421达实智能 642484562122.05012.8802284536657122.05012.88013.820-36.892284536657179.15
002422科伦药业 1440007332518.70013.7101405622040218.70013.71014.260-23.331405622040220.52
002423中原特钢 502994655118.4108.9503739751809218.4108.9509.600-31.3837397518092 
002424贵州百灵 1411207316625.62015.3602647150685125.62015.36016.160-37.022647150685173.45
002425凯撒股份 434243788129.28018.0101500833658029.28018.01018.700-35.49150083365801038.89
002426胜利精密 1166656279326.20016.7802700056001526.20016.78017.200-33.9027000560015127.69
002427尤夫股份 398153334718.54013.10038005852118.54013.10014.540-20.4638005852160.76
002428云南锗业 653126423920.79013.6604660683234620.79013.66015.030-25.894660683234679.11
002429兆驰股份 16017915876912.9307.0204744842731812.9307.0207.530-40.664744842731818.12
002430杭氧股份 831788100111.4706.8501403712403611.4706.8508.270-28.091403712403651.69
002431棕榈园林 550803552227.05014.4902102240248227.05014.49015.220-43.292102240248219.52
002432九安医疗 372003720024.81015.7003498766230824.81015.70016.950-31.3834987662308565.00
002433太安堂 772076749714.8609.0202066023396714.8609.0209.760-34.322066023396740.45
002434万里扬 510004963323.05023.0500023.05023.05023.0500.000061.75
002435长江润发 198001837313.40010.06084107513.40010.06013.40033.2084107555.83
002436兴森科技 495973240719.42012.3101853228070319.42012.31013.660-29.041853228070353.89
002437誉衡药业 732817096730.30020.220917222303030.30020.22023.150-23.47917222303036.75
002438江苏神通 219571350827.64015.5601018821318927.64015.56016.140-42.171018821318964.82
002439启明星辰 868945572632.30019.7002742966885732.30019.70021.820-31.8127429668857111.27
002440闰土股份 767006163119.23012.7101210318901919.23012.71013.330-30.03121031890197.93
002441众业达 468133130122.12012.3601559324290422.12012.36013.550-38.831559324290429.78
002442龙星化工 480002328617.63011.2801417120148317.63011.28011.900-30.6114171201483380.19
002443金洲管道 520544934818.3508.7802664335628618.3508.7809.850-44.602664335628665.67
002444巨星科技 1014009314121.21014.0703253756894921.21014.07015.620-24.543253756894931.24
002445中南重工 738776152128.80014.7002049039727528.80014.70015.800-43.6720490397275177.93
002446盛路通信 448301691337.55021.9001938453744837.55021.90025.630-30.9219384537448204.71
002447壹桥海参 95245624469.7805.970240501797689.7805.9706.330-34.402405017976825.32
002448中原内配 588104585214.2507.9303133133612214.2507.9308.430-40.883133133612227.36
002449国星光电 475753350116.9309.8501980224200816.9309.85010.500-37.871980224200834.51
002450康得新 16098214325638.19029.9001934566133838.19029.90029.900-21.521934566133847.70
002451摩恩电气 439204126914.4009.0802404726453514.4009.08011.150-23.3724047264535185.83
002452长高集团 525423427012.4808.4504976454288712.4808.4509.8908.214976454288757.00
002453天马精化 571305122211.1707.4505173746924511.1707.4508.340-25.8751737469245139.00
002454松芝股份 422772219518.93011.2101091015326718.93011.21011.820-38.411091015326717.38
002455百川股份 474122933811.2206.4401620213515811.2206.4406.870-38.051620213515859.74
002456欧菲光 1030618185730.60020.28073736182171030.60020.28021.960-29.2173736182171030.93
002457青龙管业 334992642613.4608.3501523315632013.4608.3508.800-34.331523315632051.76
002458益生股份 283401624837.60027.820760824993037.60027.82033.830-10.507608249930422.88
002459天业通联 388692039619.64013.05055958595719.64013.05013.870-29.38559585957115.58
002460赣锋锂业 377812541963.00032.50064339291486063.00032.50036.780-41.55643392914860162.46
002461珠江啤酒 680166801615.24011.0001173014456015.24011.00012.590-17.5511730144560139.89
002462嘉事堂 240001964850.21033.000715928756350.21033.00036.300-28.29715928756338.21
002463沪电股份 1674161673476.4503.800451272209556.4503.8004.020-37.7745127220955 
002464金利科技 14559927880.87045.900554532851480.87045.90052.880-34.935545328514 
002465海格通信 21457518426416.69016.6900016.69016.69016.6900.000081.57
002466天齐锂业 2614716504139.40098.000249872946985139.40098.000117.000-16.87249872946985216.67
002467二六三 798425964121.50012.1805496884866521.50012.18013.160-37.305496884866569.78
002468艾迪西 331783317847.34030.06034976134697547.34030.06033.130-15.333497613469751104.33
002469三维工程 335512821516.13010.3001219415206616.13010.30010.930-32.321219415206623.26
002470金正大 15692113538420.34013.9901712229113720.34013.99014.930-26.601712229113724.28
002471中超控股 12680012581610.2006.3007468855768610.2006.3006.800-32.417468855768685.00
002472双环传动 338371919126.70018.050777817343926.70018.05019.010-28.80777817343952.60
002473圣莱达 160001550033.00033.0000033.00033.00033.0000.0000 
002474榕基软件 622204425824.30011.9005499987426724.30011.90013.450-43.8454999874267375.70
002475立讯精密 12574812464932.10024.0801221633711032.10024.08027.780-13.051221633711055.02
002476宝莫股份 612006017710.1505.5303527326328810.1505.5305.980-40.083527326328876.37
002477雏鹰农牧 1045055350116.95011.1104230357396316.95011.11012.310-27.2042303573963 
002478常宝股份 400103010714.24010.1101210714037914.24010.11010.640-25.331210714037917.44
002479富春环保 796357299413.3908.1102070521025513.3908.1108.520-36.422070521025538.64
002480新筑股份 645376262412.7708.4801591816016512.7708.4809.130-28.6715918160165468.21
002481双塔食品 12633911197712.4906.48010899191268112.4906.4807.220-47.9810899191268161.29
002482广田股份 625434803329.48017.6501291230057029.48017.65018.690-36.101291230057020.86
002483润邦股份 443743592411.53011.5300011.53011.53011.5300.000046.01
002484江海股份 332803062125.55015.6501041319514825.55015.65016.490-36.331041319514835.73
002485希努尔 320003199915.14015.1400015.14015.14015.1400.0000 
002486嘉麟杰 83200806656.3004.040295931493716.3004.0404.270-32.0129593149371128.61
002487大金重工 540005124914.1707.8102421424770214.1707.8108.590-39.512421424770299.08
002488金固股份 508483844629.28014.1902958358463629.28014.19016.070-44.5929583584636114.79
002489浙江永强 21757418714410.8006.60010781991610810.8006.6007.040-35.0610781991610847.79
002490山东墨龙 541722999311.6706.8402478320307611.6706.8407.240-36.7124783203076241.33
002491通鼎互联 11991211126519.20011.2205930284847319.20011.22014.750-23.895930284847389.02
002492恒基达鑫 270002354216.2509.6501051512125616.2509.65010.570-34.751051512125664.37
002493荣盛石化 25440020381515.75010.0001397416710515.75010.00011.490-25.8713974167105 
002494华斯股份 348482537426.49014.6002218140760826.49014.60018.000-32.082218140760864.29
002495佳隆股份 66830448858.7205.010298241935078.7205.0105.400-37.142982419350799.45
002496辉丰股份 396702331128.35015.0202182745591428.35015.02016.560-41.482182745591426.29
002497雅化集团 96000777198.6805.440366592395858.6805.4405.880-32.723665923958524.81
002498汉缆股份 3326803325437.4704.340583303293157.4704.3404.520-39.255833032931563.66
002499科林环保 189001376527.15015.2901004319386127.15015.29016.210-40.1810043193861283.89
002500山西证券 28287324884715.2609.83099436122854815.2609.83010.500-31.1099436122854850.65
002501利源精制 936006735414.5808.600110074133402014.5808.6009.040-28.14110074133402021.27
002502骅威股份 429911843235.05023.3502464972436735.05023.35025.350-0.5924649724367317.27
002503搜于特 1036806256815.97012.2201027914689915.97012.22015.080-4.8010279146899125.67
002504弘高创意 412731385031.35019.0301899548124331.35019.03019.880-34.171899548124328.81
002505大康牧业 288704813738.8005.960813346206578.8005.9606.200-26.97813346206571033.33
002506协鑫集成 50464022082410.5006.900163677143933710.5006.9007.370-28.79163677143933713.77
002507涪陵榨菜 328901860618.66014.700630110165918.66014.70015.240-18.81630110165937.69
002508老板电器 486084720544.90034.860731929749044.90034.86038.660-13.99731929749032.72
002509天广消防 708092883820.92012.5802408440220720.92012.58013.790-34.182408440220776.40
002510天汽模 411523211317.58010.4802140929159817.58010.48011.590-34.632140929159828.98
002511中顺洁柔 486724835911.6307.6601357712290411.6307.6608.380-28.251357712290459.14
002512达华智能 1095394288522.89017.880740014761122.89017.88019.850-12.177400147611213.67
002513蓝丰生化 213122130319.98011.790985614751819.98011.79013.890-28.739856147518 
002514宝馨科技 277021710525.47014.8001954840576425.47014.80017.96021.3519548405764256.57
002515金字火腿 359672129625.96013.8001451826361025.96013.80014.630-44.5814518263610266.97
002516旷达科技 662182820114.8009.7901560217669914.8009.79010.830-24.791560217669942.57
002517泰亚股份 676801762260.99035.500677532829860.99035.50038.310-36.726775328298 
002518科士达 296932820035.20022.0101165331857435.20022.01026.880-23.851165331857452.71
002519银河电子 569554368724.50015.200990418395124.50015.20016.370-31.07990418395177.11
002520日发精机 369393126026.79015.880916318045326.79015.88017.720-33.019163180453137.68
002521齐峰新材 494694272812.4808.2802288522306612.4808.2808.620-31.042288522306613.26
002522浙江众成 883284126618.49010.6002659535781918.49010.60011.900-35.7826595357819170.00
002523天桥起重 56216302339.4906.420142231101309.4906.4206.800-28.0414223110130286.92
002524光正集团 503334995310.7905.6203107624076510.7905.6206.050-42.9231076240765 
002526山东矿机 534004193011.9306.5003422629791411.9306.5007.060-39.24342262979141440.82
002527新时达 589773596921.93013.2701419523170921.93013.27014.250-35.201419523170938.86
002528英飞拓 711655129713.4507.3201430013937413.4507.3208.060-40.6514300139374170.76
002529海源机械 200002000025.49014.6801926734083025.49014.68015.870-38.2219267340830991.88
002530丰东股份 268002680023.71014.950643610515523.71014.95017.000-28.306436105155141.67
002531天顺风能 823008185313.7808.9601263813692413.7808.9609.410-31.561263813692444.81
002532新界泵业 321272296715.29010.98070168736315.29010.98011.620-23.8570168736342.56
002533金杯电工 55313503239.8806.810243181927679.8806.8107.870-20.102431819276733.35
002534杭锅股份 400523930920.09011.850979415830420.09011.85012.980-32.82979415830472.11
002535林州重机 616683280112.2608.46080147881412.2608.4608.890-27.55801478814102.66
002536西泵股份 11127875068.49042.500775843073568.49042.50045.530-31.537758430735125.63
002537海立美达 301233000016.59016.5900016.59016.59016.5900.0000165.90
002538司尔特 718125735412.6407.9401730816755712.6407.9408.330-33.941730816755741.24
002539新都化工 1010104111616.58012.4801918328125416.58012.48014.190-11.3119183281254127.38
002540亚太科技 1040007045410.0506.3901605512684710.0506.3906.620-33.671605512684731.04
002541鸿路钢构 268001657320.20013.60056109156020.20013.60014.420-28.6156109156028.27
002542中化岩土 1165004148313.59013.5900013.59013.59013.5900.0000105.19
002543万和电气 440002997718.17012.600785211520518.17012.60013.200-27.51785211520521.76
002544杰赛科技 515765110929.65029.6500029.65029.65029.6500.0000164.72
002545东方铁塔 780753420010.9206.4603308929604410.9206.4606.940-36.1033089296044101.17
002546新联电子 252002346334.01021.950770921213034.01021.95024.540-24.89770921213040.23
002547春兴精工 1011986844313.4407.6904067544754513.4407.6908.100-39.014067544754567.50
002548金新农 383173093617.50011.8001078815369817.50011.80012.580-26.351078815369877.70
002549凯美特气 567001969212.6007.98091929320012.6007.9808.310-34.05919293200145.53
002550千红制药 640004067822.00013.1301860730264222.00013.13013.930-36.971860730264236.18
002551尚荣医疗 435552685733.18017.3401390033181533.18017.34018.550-43.741390033181579.48
002552宝鼎重工 300002001517.10011.00043526093817.10011.00012.260-27.20435260938245.20
002553南方轴承 348002201414.2807.8701701418032014.2807.8708.310-41.521701418032044.32
002554惠博普 535632808713.0509.3501439115166313.0509.35010.860-16.461439115166335.96
002555三七互娱 1042401585448.60030.5001532356669548.60030.50033.390-31.6615323566695909.81
002556辉隆股份 478404639218.49011.4303670352126318.49011.43012.340-33.263670352126342.07
002557洽洽食品 507005070018.83014.950910914842718.83014.95016.250-13.19910914842728.02
002558世纪游轮 65453246164.220115.5506048807640164.220115.550123.420-23.866048807640771.38
002559亚威股份 366143061515.91010.1601596419440115.91010.16011.550-27.401596419440150.07
002560通达股份 14273884345.23029.2101431854018845.23029.21031.570-27.431431854018892.85
002561徐家汇 415763963516.39011.800776610562216.39011.80012.690-22.19776610562220.47
002562兄弟科技 270271085328.66017.0001023522442528.66017.00019.630-31.8410235224425128.22
002563森马服饰 26945418336712.4109.0001358914103312.4109.0009.510-23.311358914103323.34
002564天沃科技 739715051212.1406.3104241635612112.1406.3106.670-45.244241635612174.11
002565上海绿新 696686860011.9806.7004894340257011.9806.7007.660-35.9048943402570 
002566益盛药业 330952060216.48010.0101592121357516.48010.01010.850-33.441592121357537.41
002567唐人神 493204198612.84012.8400012.84012.84012.8400.000077.96
002568百润股份 896002975942.69024.7401049832273742.69024.74026.570-37.7610498322737413.22
002569步森股份 140011380243.64043.6400043.64043.64043.6400.0000 
002570贝因美 10225210205814.9309.5003803543762714.9309.50010.570-29.2038035437627151.00
002571德力股份 391952472817.3709.4201832922333717.3709.4209.990-41.7518329223337407.76
002572索菲亚 440982846943.39035.000751528609043.39035.00037.400-13.23751528609035.93
002573清新环境 10656010652222.44022.4400022.44022.44022.4400.000088.00
002574明牌珠宝 528005280021.25010.5403701057311621.25010.54012.090-43.083701057311631.82
002575群兴玩具 588725887218.87010.5104727869398118.87010.51011.300-31.7647278693981413.92
002576通达动力 165101188531.01015.5101535031346431.01015.51017.580-44.1715350313464 
002577雷柏科技 283982812357.15029.0001355850154857.15029.00035.000-38.8313558501548269.23
002578闽发铝业 429502743110.6507.2202264720242910.6507.2207.600-25.202264720242990.48
002579中京电子 350463504615.6908.0002188423130615.6908.0008.750-44.2321884231306164.17
002580圣阳股份 223281491619.83011.6801538522715119.83011.68013.320-33.4015385227151150.85
002581未名医药 659741652734.80020.8801282431552734.80020.88023.230-33.1912824315527187.64
002582好想你 14760939415.62015.6200015.62015.62015.6200.000043.39
002583海能达 1537848403012.6908.3803815137272612.6908.3809.070-27.3838151372726321.63
002584西陇科学 234091037849.01028.090648423453949.01028.09030.070-39.38648423453990.25
002585双星新材 717335386013.2308.6402165822752213.2308.6409.530-26.922165822752259.01
002586围海股份 728136925710.3607.4306586759134310.3607.4309.1002.486586759134362.76
002587奥拓电子 373452400916.3008.7702413426901416.3008.7709.390-40.002413426901453.20
002588史丹利 583563526832.53024.590725520513132.53024.59026.510-18.51725520513130.65
002589瑞康医药 554543002236.08023.3801293135574736.08023.38024.910-30.631293135574776.32
002590万安科技 412563616525.63013.2202002938921825.63013.22014.120-43.292002938921878.44
002591恒大高新 260511674719.90010.580873312495319.90010.58011.290-43.638733124953501.78
002592八菱科技 283331289543.75026.600926829186443.75026.60029.290-33.73926829186467.93
002593日上集团 233101309337.00023.6101355940819037.00023.61025.800-29.6813559408190149.31
002594比亚迪 1561007997464.40045.01025529144496164.40045.01047.590-26.10255291444961264.39
002595豪迈科技 800004925522.81016.800539010296222.81016.80017.570-22.57539010296227.89
002596海南瑞泽 324461680643.50023.1001397941475843.50023.10030.700-29.8313979414758561.24
002597金禾实业 568255549011.1108.3402087320276911.1108.34011.1101.002087320276937.66
002598山东章鼓 312002707513.8708.090994210546213.8708.0908.590-38.16994210546235.25
002599盛通股份 13500911341.41026.500331410570041.41026.50029.390-27.863314105700326.56
002600江粉磁材 879994200111.6006.8003261129481511.6006.8007.280-37.35326112948152022.22
002601佰利联 204421647839.98030.0101705561186839.98030.01038.820-0.3617055611868117.64
002602世纪华通 1027095659233.60019.30040179102486833.60019.30020.460-39.9140179102486868.20
002603以岭药业 1127798918318.09012.1502223431065218.09012.15013.270-26.812223431065242.13
002604龙力生物 504034318314.7208.9104033444256114.7208.9109.730-34.264033444256157.64
002605姚记扑克 374002685925.58015.4701564729655025.58015.47016.530-35.961564729655050.55
002606大连电瓷 204001556118.05012.2001125116353818.05012.20013.560-24.6711251163538104.31
002607亚夏汽车 356932552215.8808.7202263625778815.8808.7209.260-41.0222636257788 
002608*ST舜船 37485323718.7508.750008.7508.7508.7500.0000 
002609捷顺科技 600512957420.88012.0001858828215820.88012.00012.830-38.491858828215873.31
002610爱康科技 725007001312.1908.8003676037367912.1908.8009.400-22.443676037367964.83
002611东方精工 580593170414.9008.4001475616157814.9008.4008.890-40.381475616157859.27
002612朗姿股份 200001114675.46075.4600075.46075.46075.4600.0000124.52
002613北玻股份 72090365777.8305.560305612044847.8305.5607.620-2.6830561204484285.39
002614蒙发利 554782783219.21010.0001958725584319.21010.00010.780-44.401958725584342.63
002615哈尔斯 182401027429.30018.6503490185752429.30018.65022.360-7.493490185752458.08
002616长青集团 359332217926.70016.3001615429482526.70016.30019.100-28.281615429482590.39
002617露笑科技 360003296730.18018.6203188580046530.18018.62020.730-6.2031885800465 
002618丹邦科技 182641826448.21027.000691823332848.21027.00028.830-40.75691823332857.66
002619巨龙管业 32001989131.77031.7700031.77031.77031.7700.00001393.42
002620瑞和股份 12000937539.01023.230484213671039.01023.23025.500-35.15484213671055.43
002621三垒股份 22500562523.45015.00034906200723.45015.00016.180-31.1534906200759.93
002622永大集团 420003402130.59021.6902137954449030.59021.69023.850-5.6621379544490208.66
002623亚玛顿 160001594346.79028.500800629061746.79028.50031.070-34.178006290617129.46
002624完美环球 487712778239.90021.0301344445597639.90021.03036.00071.181344445597654.55
002625龙生股份 300752125848.48030.9001554858164348.48030.90035.810-26.3915548581643276.74
002626金达威 576005759019.58011.7102463236934319.58011.71013.370-31.122463236934339.32
002627宜昌交运 133501313729.12016.900654013646829.12016.90018.720-35.91654013646839.46
002628成都路桥 73742680539.0806.490650205176089.0806.4908.0808.466502051760842.53
002629仁智油服 411953582915.2009.7705930875146915.2009.77011.350-18.7559308751469853.38
002630华西能源 738006133314.80010.4003131539665814.80010.40011.150-24.513131539665854.23
002631德尔未来 649375050429.07029.0700029.07029.07029.0700.0000145.35
002632道明光学 295862617426.70015.6001641632029726.70015.60018.900-28.2216416320297201.71
002633*ST申科 15000870218.88018.8800018.88018.88018.8800.0000 
002634棒杰股份 12806706943.87029.300940735234143.87029.30035.090-11.199407352341125.32
002635安洁科技 388851837627.75019.4301222726685127.75019.43022.570-18.811222726685169.38
002636金安国纪 728002464022.74012.9503992063104422.74012.95014.080-38.0339920631044244.02
002637赞宇科技 160001142028.53015.500608012659628.53015.50016.440-42.54608012659648.35
002638勤上光电 374673725820.00013.4501669727216920.00013.45014.890-2.8116697272169496.33
002639雪人股份 600003750712.1107.6903764336907412.1107.6908.470-29.6537643369074 
002640跨境通 644403667234.08022.3801736548682534.08022.38026.990-18.9517365486825337.38
002641永高股份 864006810310.0407.02066615457210.0407.0207.300-26.5666615457228.08
002642荣之联 424162282857.70033.6002163091317957.70033.60037.470-35.272163091317996.03
002643万润股份 339872682645.48030.3301123642824245.48030.33034.000-16.1111236428242119.72
002644佛慈制药 510664442917.14011.180877711729917.14011.18011.760-30.668777117299173.45
002645华宏科技 209451437225.48016.800811817246325.48016.80022.560-7.778118172463466.12
002646青青稞酒 450004500022.85015.460743313507522.85015.46016.100-29.45743313507522.84
002647宏磊股份 219581230223.84023.8400023.84023.84023.8400.0000 
002648卫星石化 800008000011.0806.9601354011493211.0806.9607.310-32.3813540114932182.75
002649博彦科技 177601320355.99036.8001204252274455.99036.80039.510-29.801204252274438.36
002650加加食品 1152001127338.0905.010435592884828.0905.0105.260-35.224355928848245.34
002651利君股份 1002503784312.9707.6801564615020612.9707.6808.090-37.141564615020631.12
002652扬子新材 320042601512.12012.1200012.12012.12012.1200.0000105.39
002653海思科 1080274522422.09014.130602210732222.09014.13014.860-32.12602210732235.38
002654万润科技 242061270848.71033.7002120789294748.71033.70035.090-18.6821207892947150.41
002655共达电声 360003600025.90016.3003735878052525.90016.30018.050-26.8037358780525257.86
002656卡奴迪路 200001600628.60015.600682414054428.60015.60017.020-40.516824140544243.14
002657中科金财 316981926379.48047.36016581100475479.48047.36050.800-36.49165811004754166.56
002658雪迪龙 604883043927.50015.8901601934235027.50015.89016.850-38.031601934235051.48
002659中泰桥梁 311003110023.20014.4001033717794323.20014.40016.880-27.7110337177943422.00
002660茂硕电源 277341893515.7409.5201975823131315.7409.52010.240-35.1519758231313 
002661克明面业 11219819953.40041.420298514178053.40041.42043.870-18.31298514178074.80
002662京威股份 750005764322.20013.1902017235248522.20013.19013.920-36.732017235248519.89
002663普邦园林 1705161031898.1805.170240801523258.1805.1705.360-32.492408015232520.19
002664信质电机 400023694431.77031.7700031.77031.77031.7700.000068.32
002665首航节能 730055705730.66019.5901424834262730.66019.59020.890-31.511424834262771.47
002666德联集团 754332274413.4307.7602618126659413.4307.7608.320-37.442618126659438.86
002667鞍重股份 13596914973.70043.350802643551373.70043.35048.330-35.398026435513140.09
002668奥马电器 165351219283.90051.010964762816883.90051.01057.150-31.39964762816846.46
002669康达新材 200001508430.98019.350840320580330.98019.35020.830-29.03840320580359.51
002670华声股份 200001288336.59024.010646818132736.59024.01025.990-29.05646818132755.68
002671龙泉股份 443703165617.5509.0901694921100917.5509.0909.850-43.191694921100926.62
002672东江环保 669244297020.15013.1901433422980220.15013.19013.910-31.041433422980246.99
002673西部证券 27955724000032.39022.600139867378126932.39022.60024.150-26.621398673781269101.68
002674兴业科技 242482405720.00011.880697610147420.00011.88012.880-35.11697610147426.29
002675东诚药业 220611219656.19034.820632627243756.19034.82036.960-34.01632627243778.44
002676顺威股份 160001584342.80032.470496518070642.80032.47036.910-10.094965180706123.03
002677浙江美大 400003775025.07013.0302145242025625.07013.03014.270-34.602145242025641.36
002678珠江钢琴 956009533617.21010.3001309918840917.21010.30011.060-35.741309918840973.73
002679福建金森 138681386828.00017.000964520796328.00017.00020.770-25.53964520796361.09
002680黄海机械 48470629947.88033.200377614402547.88033.20035.120-26.5337761440251198.63
002681奋达科技 617572134243.23026.5102235077399343.23026.51028.820-34.0522350773993108.06
002682龙洲股份 268592617918.15010.2601782922963318.15010.26011.570-36.6717829229633149.48
002683宏大爆破 609904736312.9107.7101540914882112.9107.7108.030-37.021540914882127.50
002684猛狮科技 277532085328.98021.000470711682428.98021.00023.960-17.664707116824625.59
002685华东重机 560005600010.4806.5702008416271910.4806.5707.000-32.5020084162719333.33
002686亿利达 412012799418.5909.8801870225220018.5909.88010.500-40.411870225220052.50
002687乔治白 354853182517.95011.4801169117624217.95011.48012.300-29.071169117624252.72
002688金河生物 217842109923.44015.250646011627123.44015.25016.260-30.24646011627146.46
002689远大智能 962359377711.2506.6901698314227611.2506.6907.080-36.951698314227635.92
002690美亚光电 676003265539.58021.5101135631707539.58021.51023.200-42.501135631707562.48
002691冀凯股份 200001987723.76023.7600023.76023.76023.7600.0000125.05
002692远程电缆 326432018019.95011.780676410448319.95011.78012.440-37.49676410448341.19
002693双成药业 419194034214.9809.430987111149114.9809.4309.920-33.20987111149167.62
002694顾地科技 345603039716.89010.0001271415028916.89010.00010.900-35.1212714150289136.25
002695煌上煌 126661133637.43026.500374911233737.43026.50028.680-22.88374911233735.85
002696百洋股份 176001037724.97024.9700024.97024.97024.9700.000078.03
002697红旗连锁 136000731417.8205.320224721411057.8205.3205.520-28.402247214110544.70
002698博实股份 681705205829.33017.6101191526299129.33017.61019.440-33.721191526299170.31
002699美盛文化 446003776351.00031.0001292147623951.00031.00032.630-36.1412921476239150.51
002700新疆浩源 422433130914.4809.53071618200614.4809.53010.100-30.6871618200640.40
002701奥瑞金 981346342728.46021.0201557737182828.46021.02022.360-20.881557737182827.10
002702海欣食品 282801640027.85016.2304006384788927.85016.23017.280-37.1640063847889265.44
002703浙江世宝 22914971933.39018.9601185927977333.39018.96025.280-24.7611859279773158.00
002705新宝股份 442001093820.95015.380764313705520.95015.38016.240-22.33764313705533.16
002706良信电器 11526359458.60039.00017047961658.60039.00042.900-27.2917047961646.86
002707众信旅游 417531684152.62052.6200052.62052.62052.6200.0000201.76
002708光洋股份 408991398815.9809.4201540718113115.9809.42010.090-35.731540718113165.31
002709天赐材料 13001572681.89052.8801117672064781.89052.88057.890-30.1711176720647118.09
002711欧浦智网 330021104635.20024.1001422940283535.20024.10025.420-27.411422940283565.03
002712思美传媒 88292905129.83076.2202567253699129.83076.22083.100-35.082567253699103.24
002713东易日盛 24968624131.52022.500660417826531.52022.50027.150-15.16660417826556.56
002714牧原股份 516871535355.28039.5001633775306755.28039.50041.550-11.7316337753067268.93
002715登云股份 9200523739.00023.010813223818539.00023.01026.850-31.998132238185127.86
002716金贵银业 503292895911.7607.9601997619086811.7607.9608.420-28.341997619086835.62
002717岭南园林 325741584945.70028.00031130117968645.70028.00033.000-24.8331130117968690.41
002718友邦吊顶 8256209660.94039.830211610052060.94039.83042.100-30.41211610052032.86
002719麦趣尔 10872338057.49035.290595025233057.49035.29037.890-34.39595025233099.42
002721金一文化 648042472232.77017.5102713363500832.77017.51018.520-43.4727133635008174.22
002722金轮股份 15927457435.18022.7101084930251335.18022.71025.780-28.0110849302513117.77
002723金莱特 18670556625.00014.420722812737525.00014.42015.300-39.29722812737568.43
002724海洋王 40000611227.84015.810970119155727.84015.81016.720-40.20970119155734.91
002725跃岭股份 16000529625.97016.300674612880425.97016.30017.670-32.30674612880429.45
002726龙大肉食 436481088217.8909.6102514536578117.8909.61011.100-26.932514536578141.11
002727一心堂 26030959658.50037.500808738305158.50037.50040.010-30.81808738305130.66
002728台城制药 20000567129.38018.18034917821429.38018.18019.720-31.9534917821441.96
002729好利来 6668176875.52048.50010156058975.52048.50051.220-32.4410156058980.03
002730电光科技 14667466755.50032.9001262254646055.50032.90036.150-26.431262254646080.33
002731萃华珠宝 15068534232.60021.07036199055932.60021.07022.300-31.4936199055927.20
002732燕塘乳业 15735607736.75026.540385912047636.75026.54028.110-21.48385912047643.25
002733雄韬股份 306001322130.14018.3302161651677430.14018.33019.930-34.892161651677447.70
002734利民股份 13000767834.37023.660504014726834.37023.66024.440-28.77504014726865.68
002735王子新材 8000222453.25030.200401116512353.25030.20031.800-39.89401116512360.00
002736国信证券 82000021950620.04013.7605068082810020.04013.76014.590-26.135068082810020.84
002737葵花药业 292001201247.60032.960461217995847.60032.96034.200-28.17461217995824.87
002738中矿资源 12461575335.23022.32034239351235.23022.32023.980-32.4534239351247.96
002739万达院线 11742940600121.50073.800171451603346121.50073.80077.450-35.46171451603346113.55
002740爱迪尔 10000430452.50033.100260210953052.50033.10034.600-34.48260210953039.60
002741光华科技 36000900032.77020.1602345361352332.77020.16022.240-32.5723453613523118.11
002742三圣特材 14400351446.89028.010409414612146.89028.01034.010-24.29409414612148.46
002743富煌钢构 12134303437.10021.500478212933037.10021.50022.800-38.79478212933071.09
002745木林森 44450445040.40026.000340510684640.40026.00027.300-33.30340510684627.98
002746仙坛股份 15935396838.20024.010523914974838.20024.01027.150-27.79523914974897.66
002747埃斯顿 12147300071.18041.550291015014871.18041.55044.880-36.952910150148122.49
002748世龙实业 12000300041.79024.410384911701341.79024.41025.720-37.89384911701337.60
002749国光股份 75001489101.48067.9902138187875101.48067.99074.400-25.75213818787545.15
002750龙津药业 20025502543.49031.000820030990443.49031.00032.400-24.708200309904102.05
002751易尚展示 140483512116.00079.720143321385768116.00079.72087.490-18.54143321385768348.57
002752昇兴股份 42000600035.00020.030562914423335.00020.03021.100-39.71562914423379.92
002753永东股份 9870247048.03030.200295911275348.03030.20031.870-34.76295911275352.76
002755东方新星 10134253442.96028.750324611376842.96028.75032.800-24.93324611376888.65
002756永兴特钢 20000500054.67033.700389116574754.67033.70035.380-34.48389116574726.78
002757南兴装备 10934273454.80044.010283514202554.80044.01050.850-6.53283514202587.67
002758华通医药 5600140089.29062.880236817957789.29062.88071.000-20.67236817957786.59
002759天际股份 9600240046.18029.00026869599046.18029.00030.810-34.7026869599051.01
002760凤形股份 8800220055.60042.880366218226455.60042.88048.200-2.633662182264114.22
002761多喜爱 12000300042.94024.300607119229842.94024.30026.650-37.32607119229870.69
002762金发拉比 11900297574.90047.5809985612974.90047.58052.440-30.629985612966.16
002763汇洁股份 21600540045.17030.000442516742745.17030.00031.700-29.79442516742751.54
002765蓝黛传动 20800520030.53018.310706616223630.53018.31019.370-36.57706616223649.54
002766索菱股份 18301456848.88028.030892232800848.88028.03030.900-37.64892232800887.78
002767先锋电子 10000250046.15029.810319811556546.15029.81031.830-30.70319811556547.79
002768国恩股份 8000200078.80055.200911360556278.80055.20066.4503.89911360556284.65
002769普路通 15066370078.70048.450604036038378.70048.45051.160-35.21604036038370.27
002770科迪乳业 27340684027.42015.100952419243727.42015.10016.630-39.53952419243748.06
002771真视通 80652000122.08072.0002495240678122.08072.00076.790-35.822495240678131.49
002772众兴菌业 14893372547.87028.800494218359447.87028.80030.440-36.33494218359449.90
002773康弘药业 44986456081.80058.000174111613781.80058.00062.670-23.761741116137102.07
002775文科园林 12000300054.75033.530319013105054.75033.53035.700-34.85319013105047.54
002776柏堡龙 10488262277.65056.640231115216577.65056.64056.960-25.83231115216555.63
002777久远银海 8000200083.46018.150375127437383.46018.15066.240301.45375127437395.04
002778高科石化 8911223043.00010.200336612279343.00010.20035.100312.94336612279389.31
002779中坚科技 8800220095.00046.5101374190403395.00046.51052.350-33.061374190403380.79
002780三夫户外 67001700112.88068.5709496875387112.88068.57082.21031.879496875387197.62
002781奇信股份 22500450066.08034.0002114094781966.08034.00036.500-2.332114094781955.14
002782可立克 17040426052.99023.4002237187027952.99023.40030.66044.152237187027989.13
002783凯龙股份 83472087140.20074.810103551053152140.20074.81080.040-37.3710355105315262.34
002785万里石 20000500028.7706.4201072724411328.7706.42019.350231.3410727244113191.58
002786银宝山新 12708317853.33030.0101477260604953.33030.01032.11017.361477260604966.76
002787华源包装 14080352050.82018.0101389854422050.82018.01030.18084.361389854422058.49