1月Jan. | 中小板综指SZSE SME COMPOSITE06/07/2005=1000 | 中小板指数PSZSE SME PRICE INDEX06/07/2005=1000 | 中小板300PSZSE SME 300 PRICE03/19/2010=1000 | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
1 | ||||||||||||
2 | ||||||||||||
3 | ||||||||||||
4 | 13467.80 | H 13467.87 | 12373.51 | 12374.21 | 8385.00 | H 8385.00 | 7701.92 | 7703.19 | 1795.16 | H 1795.16 | 1645.11 | 1645.28 |
5 | 11750.06 | 12385.57 | 11693.83 | 12138.92 | 7375.71 | 7748.81 | 7338.18 | 7604.33 | 1565.11 | 1647.41 | 1555.08 | 1612.46 |
6 | 12200.58 | 12433.12 | 12084.29 | 12433.12 | 7641.97 | 7750.89 | 7557.88 | 7747.72 | 1621.96 | 1648.23 | 1603.31 | 1648.23 |
7 | 12201.18 | 12201.18 | 11392.64 | 11404.31 | 7598.76 | 7598.76 | 7102.94 | 7113.52 | 1616.41 | 1616.41 | 1507.02 | 1508.98 |
8 | 11652.21 | 11781.68 | 10924.62 | 11512.21 | 7263.66 | 7359.89 | 6863.27 | 7200.30 | 1541.92 | 1559.36 | 1448.76 | 1524.86 |
9 | ||||||||||||
10 | ||||||||||||
11 | 11248.95 | 11388.00 | 10726.30 | 10730.91 | 7039.20 | 7138.67 | 6735.00 | 6745.32 | 1491.55 | 1513.57 | 1424.49 | 1425.27 |
12 | 10704.30 | 10883.94 | 10490.62 | 10742.77 | 6775.65 | 6902.34 | 6670.60 | 6810.77 | 1426.30 | 1452.25 | 1400.19 | 1433.62 |
13 | 10794.93 | 10883.86 | 10373.27 | 10373.27 | 6862.69 | 6903.18 | 6602.31 | 6602.31 | 1440.62 | 1452.14 | 1385.24 | 1385.24 |
14 | 10036.78 | 10764.98 | 10018.77 | 10747.23 | 6416.24 | 6848.80 | 6406.24 | 6842.09 | 1341.39 | 1439.02 | 1339.44 | 1436.84 |
15 | 10658.76 | 10775.69 | 10328.47 | 10390.00 | 6794.18 | 6845.29 | 6593.38 | 6632.11 | 1426.29 | 1440.02 | 1381.87 | 1390.37 |
16 | ||||||||||||
17 | ||||||||||||
18 | 10164.31 | 10712.30 | 10154.60 | 10596.33 | 6511.12 | 6815.08 | 6511.12 | 6741.68 | 1361.97 | 1431.76 | 1361.84 | 1415.90 |
19 | 10570.07 | 11009.22 | 10553.34 | 10991.74 | 6724.48 | 6987.58 | 6713.05 | 6971.63 | 1412.51 | 1469.08 | 1409.83 | 1466.88 |
20 | 10923.56 | 11090.05 | 10815.30 | 10895.33 | 6927.48 | 7011.48 | 6837.60 | 6876.36 | 1457.30 | 1477.80 | 1442.07 | 1450.87 |
21 | 10702.67 | 10995.46 | 10447.19 | 10447.19 | 6771.52 | 6954.20 | 6632.85 | 6632.85 | 1426.94 | 1465.70 | 1393.58 | 1393.58 |
22 | 10554.57 | 10637.17 | 10248.93 | 10574.69 | 6711.82 | 6744.64 | 6518.71 | 6700.96 | 1408.87 | 1416.95 | 1366.78 | 1407.83 |
23 | ||||||||||||
24 | ||||||||||||
25 | 10665.90 | 10792.81 | 10579.48 | 10691.74 | 6761.90 | 6831.96 | 6703.42 | 6760.55 | 1420.40 | 1435.08 | 1405.56 | 1419.61 |
26 | 10563.38 | 10587.89 | 9908.50 | 9934.81 | 6684.95 | 6694.98 | 6288.35 | 6304.52 | 1402.33 | 1404.56 | 1313.61 | 1317.06 |
27 | 10005.62 | 10005.62 | 9344.17 | 9830.22 | 6341.43 | 6356.62 | L 5973.12 | 6256.08 | 1325.65 | 1326.79 | L 1238.00 | 1301.29 |
28 | 9683.65 | 9798.50 | 9364.56 | 9403.14 | 6186.55 | 6268.63 | 6022.91 | 6047.35 | 1283.65 | 1299.46 | 1242.40 | 1247.81 |
29 | 9371.14 | 9837.52 | L 9341.26 | 9747.92 | 6045.34 | 6322.85 | 6026.88 | 6272.91 | 1245.90 | 1306.49 | 1241.63 | 1295.64 |
30 | ||||||||||||
31 | ||||||||||||
平均 Avg. | 10896.02 | 11121.62 | 10558.18 | 10798.00 | 6890.98 | 7023.48 | 6689.99 | 6828.33 | 1450.61 | 1479.86 | 1405.29 | 1436.38 |
2016 | ||||||||||||
最高 High | 13467.80 | 13467.87 | 12373.51 | 12433.12 | 8385.00 | 8385.00 | 7701.92 | 7747.72 | 1795.16 | 1795.16 | 1645.11 | 1648.23 |
日期 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/06 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/06 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/06 |
最低 Low | 9371.14 | 9798.50 | 9341.26 | 9403.14 | 6045.34 | 6268.63 | 5973.12 | 6047.35 | 1245.90 | 1299.46 | 1238.00 | 1247.81 |
日期 | 2016/01/29 | 2016/01/28 | 2016/01/29 | 2016/01/28 | 2016/01/29 | 2016/01/28 | 2016/01/27 | 2016/01/28 | 2016/01/29 | 2016/01/28 | 2016/01/27 | 2016/01/28 |
平均 Avg. | 10896.02 | 11121.62 | 10558.18 | 10798.00 | 6890.98 | 7023.48 | 6689.99 | 6828.33 | 1450.61 | 1479.86 | 1405.29 | 1436.38 |
2005~2016 | ||||||||||||
最高 High | 18383.41 | 18437.60 | 18161.72 | 18325.02 | 12059.01 | 12084.30 | 11937.92 | 11996.52 | 2565.42 | 2570.67 | 2533.83 | 2554.29 |
日期 | 2015/06/15 | 2015/06/12 | 2015/06/12 | 2015/06/12 | 2015/06/15 | 2015/06/12 | 2015/06/12 | 2015/06/12 | 2015/06/15 | 2015/06/12 | 2015/06/12 | 2015/06/12 |
最低 Low | 1327.69 | 1347.52 | 1321.03 | 1333.16 | 1387.41 | 1404.75 | 1377.72 | 1391.46 | 651.62 | 662.44 | 645.21 | 653.52 |
日期 | 2005/12/06 | 2005/12/07 | 2005/12/06 | 2005/12/06 | 2006/03/08 | 2006/03/10 | 2006/03/08 | 2006/03/07 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 5687.51 | 5755.79 | 5618.87 | 5697.26 | 4936.35 | 4996.48 | 4875.20 | 4942.70 | 1094.33 | 1106.72 | 1081.71 | 1095.74 |