中小板指数
SZSE SME INDEX - (2016.01)
1月
Jan.
中小板综指
SZSE SME COMPOSITE
06/07/2005=1000
中小板指数P
SZSE SME PRICE INDEX
06/07/2005=1000
中小板300P
SZSE SME 300 PRICE
03/19/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1            
2            
3            
413467.80H 13467.8712373.5112374.218385.00H 8385.007701.927703.191795.16H 1795.161645.111645.28
511750.0612385.5711693.8312138.927375.717748.817338.187604.331565.111647.411555.081612.46
612200.5812433.1212084.2912433.127641.977750.897557.887747.721621.961648.231603.311648.23
712201.1812201.1811392.6411404.317598.767598.767102.947113.521616.411616.411507.021508.98
811652.2111781.6810924.6211512.217263.667359.896863.277200.301541.921559.361448.761524.86
9            
10            
1111248.9511388.0010726.3010730.917039.207138.676735.006745.321491.551513.571424.491425.27
1210704.3010883.9410490.6210742.776775.656902.346670.606810.771426.301452.251400.191433.62
1310794.9310883.8610373.2710373.276862.696903.186602.316602.311440.621452.141385.241385.24
1410036.7810764.9810018.7710747.236416.246848.806406.246842.091341.391439.021339.441436.84
1510658.7610775.6910328.4710390.006794.186845.296593.386632.111426.291440.021381.871390.37
16            
17            
1810164.3110712.3010154.6010596.336511.126815.086511.126741.681361.971431.761361.841415.90
1910570.0711009.2210553.3410991.746724.486987.586713.056971.631412.511469.081409.831466.88
2010923.5611090.0510815.3010895.336927.487011.486837.606876.361457.301477.801442.071450.87
2110702.6710995.4610447.1910447.196771.526954.206632.856632.851426.941465.701393.581393.58
2210554.5710637.1710248.9310574.696711.826744.646518.716700.961408.871416.951366.781407.83
23            
24            
2510665.9010792.8110579.4810691.746761.906831.966703.426760.551420.401435.081405.561419.61
2610563.3810587.899908.509934.816684.956694.986288.356304.521402.331404.561313.611317.06
2710005.6210005.629344.179830.226341.436356.62L 5973.126256.081325.651326.79L 1238.001301.29
289683.659798.509364.569403.146186.556268.636022.916047.351283.651299.461242.401247.81
299371.149837.52L 9341.269747.926045.346322.856026.886272.911245.901306.491241.631295.64
30            
31            
平均 Avg.10896.0211121.6210558.1810798.006890.987023.486689.996828.331450.611479.861405.291436.38
2016
最高 High13467.8013467.8712373.5112433.128385.008385.007701.927747.721795.161795.161645.111648.23
日期2016/01/042016/01/042016/01/042016/01/062016/01/042016/01/042016/01/042016/01/062016/01/042016/01/042016/01/042016/01/06
最低 Low9371.149798.509341.269403.146045.346268.635973.126047.351245.901299.461238.001247.81
日期2016/01/292016/01/282016/01/292016/01/282016/01/292016/01/282016/01/272016/01/282016/01/292016/01/282016/01/272016/01/28
平均 Avg.10896.0211121.6210558.1810798.006890.987023.486689.996828.331450.611479.861405.291436.38
2005~2016
最高 High18383.4118437.6018161.7218325.0212059.0112084.3011937.9211996.522565.422570.672533.832554.29
日期2015/06/152015/06/122015/06/122015/06/122015/06/152015/06/122015/06/122015/06/122015/06/152015/06/122015/06/122015/06/12
最低 Low1327.691347.521321.031333.161387.411404.751377.721391.46651.62662.44645.21653.52
日期2005/12/062005/12/072005/12/062005/12/062006/03/082006/03/102006/03/082006/03/072012/12/042012/12/042012/12/042012/12/03
平均 Avg.5687.515755.795618.875697.264936.354996.484875.204942.701094.331106.721081.711095.74