证券成交统计
TRANSACTION OF SECURITIES - (2016.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 5月
January-May, 2016
2016年5月
May, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730922.66012.720279372524051521.10017.89020.090-2.524138581288854.41
002002鸿达兴业 972043874525.97012.850162776284926819.55015.54017.470-8.342397241658232.72
002003伟星股份 411513554018.08012.0003750553589114.84012.00012.590-8.1660217969720.93
002004华邦健康 20348813136014.2208.75021947822007229.6508.7509.250-0.962597323698129.56
002005德豪润达 13964011664010.0805.11029645918608526.9305.3005.740-11.4249076296825404.23
002006精功科技 455164429116.17010.5605165467971514.75010.56012.080-9.0424691302903346.13
002007华兰生物 581305012752.10035.55085564380711552.10045.68049.6406.091858891392448.98
002008大族激光 1066219901225.98017.950183169394844423.17020.03023.0006.752886162678332.83
002009天奇股份 364832624123.50012.93094334157930715.48013.33014.360-0.691176316745853.11
002010传化股份 3257814128223.54014.40059019100138319.58015.58019.35018.6413242235749114.50
002011盾安环境 917218398016.7209.310106354127142911.6809.31010.240-7.6618647190838114.41
002012凯恩股份 467634676310.3207.290269022422928.7108.7108.7100.0000210.90
002013中航机电 1069223810624.16015.70092683180082019.10016.98018.1400.221037718524834.53
002014永新股份 335742305619.60013.3103464156082715.71013.31014.490-3.7242366067527.25
002015霞客环保 400702203411.9806.600133111132864911.4209.1209.570-5.531736817734935.22
002016世荣兆业 809106461013.5107.3609528491075511.0108.0008.770-11.5913983132195111.01
002017东信和平 346553420319.50012.02070611101626114.34012.25013.320-1.84805710536971.77
002018华信国际 22778322778344.0808.910287577327927413.1408.91010.010-20.301757231810820144.24
002019亿帆鑫富 1100805596255.50014.930132589512823346.78014.93016.550-1.543492780551250.52
002020京新药业 639184632933.55010.56048302116586726.68010.56011.370-12.311380324232143.76
002021中捷资源 687825677512.1406.7501110049329499.7808.0308.5904.1223144202201 
002022科华生物 512573801329.00016.61096431194236720.53017.50019.080-3.691411426555746.43
002023海特高新 756795764618.88011.950122242182470416.09013.60015.4300.0625135374551294.47
002024苏宁云商 73830450178113.56010.040747093848937111.37010.16011.020-0.728645892215093.23
002025航天电器 429004288427.10016.50089583191138123.23019.39021.150-5.751159824174238.89
002026山东威达 354133541317.8809.1007007284473912.71010.09011.450-6.531265114012450.66
002027分众传媒 4368422535242.06025.200122585389241433.77027.37029.420-10.331262637470837.92
002028思源电气 754225734415.8809.720128396163027611.3809.72010.420-4.231605816726220.52
002029七 匹 狼755677544813.7008.150124466127076910.5309.2409.820-1.311369213459427.18
002030达安基因 659026312541.40024.500185807567931830.80025.88028.320-5.9127949779987184.38
002031巨轮智能 733136239518.68011.990222859344017814.89011.99013.350-2.634934065721875.68
002032苏 泊 尔631774680738.78023.8102793385183035.29030.50033.8002.35700223073824.06
002033丽江旅游 422694226817.50011.330108879144062112.79011.33012.100-1.861637919696425.93
002034美 欣 达10804608243.70026.0002103673559041.90030.50035.800-12.47327611517498.57
002035华帝股份 358863340723.57012.7404243277607923.57019.45021.420-5.56879019174837.01
002036联创电子 595422542431.39016.660141470331245522.39016.66018.740-7.821751132873568.92
002037久联发展 327373273727.85014.02077163134344619.10014.14015.780-14.19907114533463.60
002038双鹭药业 684905670033.49020.88083149216217930.68027.48028.5400.851699249254433.99
002039黔源电力 305403053721.00014.5104755584937121.00017.70019.8506.841561230389716.86
002040南 京 港245872458715.5509.8007697198132413.87010.76012.750-3.3414339174789144.56
002041登海种业 880008738616.98012.1005727581394615.06013.01015.03010.921408219807733.87
002042华孚色纺 832998316312.1307.1009410290313910.9608.9409.700-3.961179111631324.05
002043兔 宝 宝828004681814.9707.68037234641562629.8007.6808.490-3.858319271124672.13
002044美年健康 1210742779031.12026.510870124250731.12026.51027.530-10.828701242507128.05
002045国光电器 416904152419.5009.100146476184238113.3709.99012.4802.4629717358047108.43
002046轴研科技 353613405714.0907.7105584356664911.20010.33010.330-5.40284831168 
002047宝鹰股份 1263106824212.5408.450120293123733411.1409.2209.840-8.891986219777537.06
002048宁波华翔 530054605621.44015.660131266242933021.44017.82020.72014.4161974122277068.43
002049同方国芯 606825964660.15032.00086086348797642.00032.00041.0406.602593093756774.23
002050三花股份 18014815174410.6506.13018890414532359.4507.1509.17026.365329244518927.28
002051中工国际 773147670329.98019.10088578214072622.95020.27022.8205.65728715760216.80
002052同洲电子 745965568314.70010.0301386116764410.03010.03010.0300.0000107.97
002053云南盐化 279161858530.28019.5003641091833930.28022.90025.860-9.901224632392870.41
002054德美化工 419233148114.2208.3909013896064611.5008.39011.42014.432498524861316.79
002055得润电子 450514027338.50021.120167594492278133.20026.45029.350-2.0728139824878155.21
002056横店东磁 821808216229.30011.250175595329713229.07011.25015.0409.3189389130599938.24
002057中钢天源 199381993816.95010.07092004119648216.15010.71015.70018.3141151578867190.77
002058威 尔 泰143451434228.61015.7204234093775727.66018.88021.500-20.499956217913 
002059云南旅游 730795224312.3007.0009970087485010.2507.9408.560-13.361403612492074.96
002060粤 水 电60113600829.2205.8801023927152627.4506.2106.670-6.761513910251936.97
002061*ST江化 45326453269.2005.3101186727815487.4506.5006.9200.8719651135238 
002062宏润建设 110250941709.8005.190763235572466.0005.1905.470-4.20121356725128.56
002063远光软件 590785261421.14011.730176865250341113.88011.90013.4902.123534145223066.36
002064华峰氨纶 1676801512846.5004.2801704058376884.8004.3104.500-4.05177638006629.68
002065东华软件 15645613487225.10025.1000025.10025.10025.1000.000034.39
002066瑞泰科技 231002310020.48011.530111801175071117.39013.87015.270-0.3913639207536 
002067景兴纸业 109395960308.9805.41065083244597578.5806.3508.32016.692068901548899784.91
002068黑猫股份 60706606968.7905.0801070276846067.5605.7306.480-7.4322814149905232.26
002069*ST獐岛 711116807413.7507.680763997198469.3208.2108.300-10.94679859795 
002070众和股份 635265667128.95015.500335632758326828.95018.55027.16061.091890054900941 
002071长城影视 525433172518.02011.9005162973581214.85012.60014.0401.811226616749631.81
002072凯瑞德 176001760023.47013.7702478445694322.64022.64022.6400.0000 
002073软控股份 818596259616.80010.080127265151706311.67010.15011.080-0.811893220420243.28
002074国轩高科 876354680140.57022.660159497531333237.65029.12032.700-6.5446856155808649.02
002075沙钢股份 22067722067723.5707.940476803538585912.7308.39012.60025.5077882834897 
002076雪 莱 特367162069017.96010.39088170112706515.25011.38013.1005.132626034373984.68
002077大港股份 504102519920.29010.97072302112004518.82013.61018.77015.5814352233302 
002078太阳纸业 2536642514365.9003.80025865312612285.5204.6004.870-8.463959019813718.53
002079苏州固锝 727977260310.8305.88023081019061208.8407.3808.8107.4431653259348280.57
002080中材科技 806791827026.50016.17055073108297619.10016.17018.070-2.69752413248848.55
002081金 螳 螂17622116789718.81011.440191658284536716.06013.64015.160-0.922262433100516.67
002082栋梁新材 238002057220.09010.2105181789096618.99013.70015.860-15.011555324919359.89
002083孚日股份 90800856097.9905.4601067966750096.3705.6606.090-1.77149208885917.79
002084海鸥卫浴 456324045613.5207.460176135188096911.7509.21010.050-11.621906919479299.41
002085万丰奥威 18224016554837.57015.18061724168345734.45015.18016.140-4.721521225817036.87
002086东方海洋 343852378129.47014.38089553165946718.48015.58017.300-1.7611647195573119.06
002087新野纺织 51976519638.5705.61014850810567078.1606.6507.200-5.841646611987931.93
002088鲁阳节能 233981368617.30011.0704457863010915.67012.87014.160-6.4751507205357.58
002089新 海 宜687334759622.65016.880992318677016.88016.88016.8800.000084.19
002090金智科技 231721943938.67020.62041244110275331.20024.37026.600-6.34680618278447.31
002091江苏国泰 544335282826.47012.200297498506054416.15012.45015.95015.33105202153267636.16
002092中泰化学 176940984448.7905.63030996622990878.3306.8008.2909.66543044127351927.91
002093国脉科技 865008528714.8907.910174155185634711.9009.34011.140-0.8925932273000229.69
002094青岛金王 321923218430.88017.38068871160271227.06023.07026.7809.571282232199695.17
002095生 意 宝252722515675.50048.48082073497599058.44048.48052.990-3.119590500213740.08
002096南岭民爆 371293708525.95013.8802771949582118.00013.88015.650-10.0149607748953.09
002097山河智能 755336294611.0606.18025176921600259.7708.0008.740-3.0061989552585 
002098浔兴股份 358001989515.3908.8507013282260814.47010.23011.250-13.331079113017555.97
002099海翔药业 1522888155023.8508.17027668135392589.6608.1708.950-3.033452030375826.32
002100天康生物 963384733310.1507.050820817284799.9708.6309.4807.682320521527537.16
002101广东鸿图 248022480133.60018.6002880167714821.62021.62021.6200.000041.67
002102冠福股份 728734025516.20010.010151219196485213.38010.01011.760-5.842603629812644.34
002103广博股份 457682568035.60015.52060721176947428.73015.52016.500-8.30806217256291.67
002104恒宝股份 713507072424.00014.360281596485072316.77014.36015.850-0.753758357733130.49
002105信隆实业 368503685012.4406.330114799100711011.1407.7509.130-11.3617012156078 
002106莱宝高科 705827035513.2707.240310536305277412.1909.77011.86014.481498381636190 
002107沃华医药 360763489124.94014.10072784124085117.70014.45015.580-5.561377622027478.77
002108沧州明珠 618466144424.56011.900311768571799524.56018.50023.90022.96106290231367268.88
002109*ST兴化 35840358409.3905.560820775535317.5206.0306.300-12.50909759928 
002110三钢闽光 53470534707.1604.880446512742976.6106.6106.6100.0000 
002111威海广泰 361092636631.16018.40048781122545929.11022.22028.65012.431780147286662.01
002112三变科技 201601826519.12019.1200019.12019.12019.1200.0000399.16
002113天润控股 188621183639.60021.3103510196924429.50021.98025.530-7.837895194326 
002114罗平锌电 27184862131.00013.020145396314146626.49020.40022.460-7.1921328486710344.48
002115三维通信 410693430515.7908.830137203150877611.3009.19010.6500.5418868192284230.52
002116中国海诚 412054095217.90011.3404147855601613.91012.09012.920-1.3759737677523.13
002117东港股份 363783636746.50025.00071649226684031.19027.18029.650-1.36899025998249.88
002118紫鑫药业 640385127219.46011.73079943115549115.24013.00013.890-1.9110873151774224.76
002119康强电子 206202019329.03017.850104348238399823.34017.85019.600-12.238735172925 
002120新海股份 15028982226.78015.5502348850261024.50020.00020.480-12.8231586964261.78
002121科陆电子 476742787329.45019.920120168297112727.05022.57024.500-5.621589938893459.52
002122天马股份 1188001082928.3905.510842075545616.9705.9406.350-4.60998863519159.95
002123荣信股份 861604553225.63014.310148778273079719.75015.52017.240-5.6920702360797150.70
002124天邦股份 636683071229.6809.42048279100859127.1909.4209.830-13.391878128257756.76
002125湘潭电化 216001391323.41014.0105034985593519.38014.30016.730-2.7914405242304316.26
002126银轮股份 360543008118.41011.60092657136314116.55013.97016.020-0.311383821251328.82
002127南极电商 1538268929122.3909.63072299129402921.8409.6309.630-7.72745214907550.05
002128露天煤业 1634381588229.0106.71029988623665468.1306.9307.270-8.782830420857722.26
002129中环股份 26442422962612.2707.32033753329487008.2908.2908.2900.0000108.51
002130沃尔核材 569394306722.98013.730207561348518216.59013.77015.050-7.372729940885015.04
002131利欧股份 1509436872319.79013.380144452247708619.78015.86017.120-10.9215871280808114.67
002132恒星科技 105954709737.5704.0601473019343457.2704.0604.330-4.0223654139500116.09
002133广宇集团 77414601509.8805.16024176616547277.3405.6606.430-8.4027354175309 
002134天津普林 245852458518.4608.99083941112554216.70014.47014.500-11.31484476736 
002135东南网架 854536711912.2506.340198635176985010.2808.0208.390-7.9190028845632207.16
002136安 纳 达215022133816.85010.60077662108992616.85012.85013.890-12.4215889229148 
002137麦达数字 577132552823.19010.900150301218826215.33012.00013.650-5.7324863335588433.33
002138顺络电子 740946645117.9709.700230509316661517.97014.85017.40016.315720394733748.95
002139拓邦股份 301591913624.91014.50098753182259520.40017.39019.7004.341961137144572.94
002140东华科技 446034392321.33012.33062086100599219.19016.10018.3904.491953334849745.80
002141蓉胜超微 324191818931.90018.0603378987796028.87024.14025.8302.5041551081881218.40
002142宁波银行 38997934524315.58011.510230045309167414.95013.71014.9006.28339844891628.88
002143印纪传媒 1106151884440.55021.2202202860122827.76022.62024.000-8.0526586529746.22
002144宏达高科 176761329128.18017.85052859111500221.17018.11019.620-4.15985719234827.79
002145中核钛白 15935710103623.4206.350254297408075223.4206.3506.350-3.5438783420483 
002146荣盛发展 4348163363599.5306.34023388917445177.2406.5206.810-1.732449316717012.19
002147新光圆成 1227962242121.47013.38084644153411417.97015.12016.150-8.1986541436035767.86
002148北纬通信 255852044922.50011.870111434176740119.50014.21017.270-5.1124283406389 
002149西部材料 174631746331.10014.7604247190003325.99021.45025.1706.927368174494 
002150通润装备 250202502015.0809.5007485393025013.88010.60012.130-6.4074209031945.76
002151北斗星通 440562117353.60024.70051196184785629.45024.70029.32011.8714641401423254.74
002152广电运通 16192612946531.18014.83068948160834025.95014.83016.2000.671413031252729.19
002153石基信息 10667948916149.76022.90049037304512896.96022.90026.700-1.572395683798078.90
002154报 喜 鸟1172021065877.6104.60025303913727115.4504.6504.920-7.172935814668257.68
002155湖南黄金 1131869961113.5007.010407119407990313.50010.51011.80011.641046011243750466.40
002156通富微电 972639724219.11010.080136097176102715.08010.98011.60018.113322643039376.57
002157正邦科技 671693862322.50013.810108498201900621.80017.91020.38012.413059361269343.95
002158汉钟精机 530384742222.3009.3303096152620921.4609.33010.030-9.5072718522733.94
002159三特索道 138671338831.65018.7003405177093824.25020.98022.650-3.74614313856173.04
002160常铝股份 724454114613.1807.800705406652209.6907.8008.290-12.92115879809450.70
002161远 望 谷739766979722.37010.910322018475659115.67012.29014.250-0.2139714546734611.59
002162悦心健康 852158148013.9006.22015448314429889.8206.2206.700-5.5019945168422396.45
002163中航三鑫 803557422310.6805.90015110811427137.6305.9006.780-7.5027503181984 
002164宁波东力 445634143110.35010.3500010.35010.35010.3500.0000414.00
002165红 宝 丽53927527609.3605.85014623811430289.3607.5009.02015.645826949712447.40
002166莱茵生物 437283489915.19010.100128518156686312.09010.34010.990-6.551367115240463.82
002167东方锆业 620954719912.4507.00021579219090158.5407.3708.3801.3324480194647 
002168深圳惠程 781007571015.8807.360214768262846015.88011.35013.030-12.2679663106700679.31
002169智光电气 316112512723.20013.20086676150681520.36017.22020.34013.951518428802059.53
002170芭田股份 876786331213.2207.56019383917261278.9707.5608.5503.012895223765247.21
002171楚江新材 444713249724.62012.76085171139906616.79013.70015.080-3.941191917975495.20
002172澳洋科技 694885374815.0009.100144522171629711.5709.52010.970-1.702044721550556.11
002173*ST千足 456871396326.98015.7004317384155518.45015.75018.4103.84515289560 
002174游族网络 8613227971149.90027.11091289502939636.00027.11031.260-6.942694384318952.22
002175东方网络 289911992361.19035.450110761507636149.10046.00046.090-0.752832134853250.35
002176江特电机 14691811500217.6309.630720642906279114.27011.22013.96017.112047342693574520.90
002177御银股份 761196221610.8506.50030390525450899.6907.6009.5307.9396317863728104.50
002178延华智能 730105706713.4408.000107676106864610.4408.7009.420-5.661399913204367.29
002179中航光电 602516019039.98026.30094240326309339.98035.69039.7808.031821869453542.17
002180艾派克 569151101851.00030.3101264953430251.00039.66048.4809.49673431409798.10
002181粤 传 媒11610611343015.7307.61020502819596189.3307.6808.7600.9228138237162 
002182云海金属 323212201516.3909.950137042191846316.39013.00015.7903.2029551443801169.42
002183怡 亚 通20990320977246.48012.310352983980119729.33012.31013.3301.2255285127558456.80
002184海得控制 239391343942.92021.30039959108851425.65021.70023.9900.50644515053673.77
002185华天科技 819666967517.98011.520144149196508114.36012.52014.3407.172284930946636.90
002186全 聚 德308462812823.10016.7902862053972120.00018.00019.4102.3750669684245.66
002187广百股份 342423424216.42011.5003575047867813.52011.50012.050-5.1368518374016.46
002188巴士在线 299591560044.61021.01051884162530133.99025.70030.080-7.1911199327058828.65
002189利达光电 199241987036.70019.010149438442479430.40022.70028.2101.4019562515716356.19
002190成飞集成 345193451944.96026.61078498267298735.54035.54035.5400.0000139.21
002191劲嘉股份 13155012946817.4808.580351526411756310.9809.4709.720-6.992832628717617.74
002192融捷股份 259661904958.30032.250114314456699148.69035.39038.130-6.773513314084581111.66
002193山东如意 160001599619.49011.8005564386430418.09013.81015.540-9.237662118627145.23
002194武汉凡谷 555884372416.9609.7005867669558112.63010.18011.010-6.3881649089981.56
002195二三四五 955234087636.77022.010136031350392225.97022.01025.9408.132952270485359.40
002196方正电机 26524991230.31020.78050665129458827.79021.97027.7907.2914506369228124.84
002197证通电子 426043372226.47016.050192668391274920.24017.50019.5301.6719120357741101.98
002198嘉应制药 507514052511.3306.8508356075720410.3809.0009.560-4.2199709574973.14
002199*ST东晶 243441460118.70012.5003642755740817.93017.93017.9300.0000 
002200云投生态 184131078328.17015.2104144787399020.93016.58018.410-5.156438118294330.52
002201九鼎新材 255742182716.99011.3101810124031616.99011.31012.210-23.7418101240316195.05
002202金风科技 22354921575222.45014.060350530596766316.88014.45015.100-4.253317251230814.50
002203海亮股份 16714014677111.1406.3301111538385787.6806.3306.950-6.211718711980525.44
002204大连重工 965699656910.3506.1401112858389428.1907.3808.1504.6221207166288359.03
002205国统股份 116151161540.70017.60049359114371627.49019.33022.400-9.4910063228553 
002206海 利 得449773428916.32011.5104640366426616.32014.50015.5007.491123517345835.66
002207准油股份 239181765621.42021.4200021.42021.42021.4200.0000 
002208合肥城建 320103192228.99013.51096385197154226.18016.48017.540-32.283888977287461.35
002209达 意 隆195241585622.91022.9000022.91022.90022.9000.0000349.09
002210飞马国际 747915821121.95015.48088554160312721.61017.50021.1909.511288024899290.71
002211宏达新材 432482665612.7907.5503379834474911.59010.54011.5909.9634393 
002212南洋股份 510263010913.7707.110119120116242211.30011.30011.3000.0000102.26
002213特 尔 佳206001649225.80013.37053420104394825.45017.62021.270-16.429829190167401.32
002214大立科技 458673553416.1109.570110972133222712.80010.38011.500-6.2811831135030162.66
002215诺 普 信924446925419.1509.640120348140395910.9709.64010.4401.412639227091441.81
002216三全食品 804225707311.3707.450676735923889.5107.6008.070-7.3314923125559185.94
002217合力泰 1422473845716.98010.66099230130419415.28012.82014.5707.292560336574695.04
002218拓日新能 618176078311.0007.050809616925909.0507.6208.480-2.1915809131212168.92
002219恒康医疗 18912613814414.90014.9000014.90014.90014.9000.000087.08
002220天宝股份 547493894816.5708.040142004149053812.6909.51010.050-18.162066722211935.37
002221东华能源 13916212658626.7909.04098475209737923.5909.0409.730-13.941700025328232.77
002222福晶科技 427504195324.02010.830131845235637419.09010.83013.2808.6122647318512159.62
002223鱼跃医疗 584774943538.65025.38076460230455232.27028.43032.1009.451544546979951.52
002224三 力 士656574721022.56013.720270798466951518.06013.72018.00014.6660612100540647.86
002225濮耐股份 88886585677.8805.3001368649203167.8805.7506.130-19.453466723429264.46
002226江南化工 791287912011.8006.02037405134880969.7507.5108.580-6.2342299361866190.24
002227奥 特 迅221122195739.48026.65073138242517033.50028.30030.790-3.758338256112712.73
002228合兴包装 10429710386922.8505.130149299246960319.3405.1305.560-8.883680638964350.55
002229鸿博股份 298192191329.37015.100210120498469728.98023.56028.6605.41469251263140930.52
002230科大讯飞 12926110925136.96023.360162672458572330.03026.66029.0304.313183490035488.18
002231奥维通信 356802503819.80012.32062720104902115.77012.32014.370-2.1114348200239579.44
002232启明信息 408554016021.56010.500150422216686115.26012.22014.220-1.93191982635211846.75
002233塔牌集团 894667581314.8807.6801020629558059.0007.6808.200-5.42108448854919.26
002234民和股份 302052061535.95012.61072427171856635.95026.00031.91018.5814504454935 
002235安妮股份 292502272535.21015.30089956225326820.96015.30019.370-2.6125375460625520.70
002236大华股份 28997517087137.60012.510134004357191414.66012.51013.290-4.183769651340828.09
002237恒邦股份 910408097012.5507.410445789464883011.8009.97011.0803.45108399119559355.82
002238天威视讯 514464645122.38013.55073886127187319.38015.69017.080-1.90969016761532.28
002239奥特佳 1072975805218.3209.45098761120061913.52011.20013.3205.461666820961164.01
002240威华股份 490704199213.6807.760205362209611111.8909.03010.430-5.0129714306400 
002241歌尔声学 15266112681735.50021.700172247467740230.69025.15027.120-5.412754076884133.09
002242九阳股份 767587634922.68014.40099973179344621.50017.00018.040-5.302153041875222.34
002243通产丽星 364953649516.7509.880105857136177814.37010.85012.110-8.1913186162560579.43
002244滨江集团 3111442295469.1706.47030071022555897.2306.5006.860-0.843290822455821.28
002245澳洋顺昌 975219049011.2406.140221102196642111.2408.74010.1701.616132262919041.01
002246北化股份 413694136914.12014.1200014.12014.12014.1200.0000106.49
002247帝龙新材 525514536934.89012.56083164180612917.14012.56013.370-18.181711924461282.43
002248华东数控 307502292818.0508.79095426113301613.4809.91011.970-6.3420930241382 
002249大洋电机 2365209143114.3408.350161844165208911.0708.62010.80018.033999038801774.69
002250联化科技 834875926819.12012.640122946180584114.34012.86013.660-0.291373418394117.87
002251步 步 高778996495416.27010.40085865105995912.86010.90011.990-3.311326615611143.68
002252上海莱士 27587520407340.50035.77048145183173237.89036.81037.5200.46728827242271.75
002253川大智胜 225631902666.30030.55099350481190360.00032.00037.2005.7922083975230251.18
002254泰和新材 610836106016.10011.80079600109970315.19013.00014.120-3.421630023144290.63
002255海陆重工 620634068910.3906.410860526532257.5906.5607.150-1.22116788168652.34
002256彩虹精化 471583132727.18012.810121153212649421.38016.20019.000-0.1625324471882174.95
002258利尔化学 524375240726.6808.4205907987588910.2708.4209.090-6.671114210242834.42
002259升达林业 643326090611.1705.79016263512000678.3006.5407.240-6.2223355170462339.91
002260德奥通航 265202652045.50022.98059537169068228.42023.05025.390-6.459524245704 
002261拓维信息 1114566434038.73012.370140154285646614.88012.37014.030-0.072818638198374.63
002262恩华药业 485173904629.47018.00048232106210925.18021.13024.13014.251338031303645.31
002263大 东 南93918902559.8205.57031385122368388.2306.7008.20014.37102142771295503.07
002264新 华 都68456537838.8105.760948626977288.8107.3108.8109.99393333028 
002265西仪股份 291032910315.1808.8807192589038714.28010.70013.6207.4112527156142 
002266浙富控股 1978721480428.2004.91027977516968786.1005.1805.350-7.2824662137910149.03
002267陕天然气 11120811120812.6407.9508006078209710.4909.39010.2605.341440614363419.46
002268卫 士 通432523446357.99027.400114174400174935.67028.29033.6801.142662883700097.91
002269美邦服饰 2526002512506.7103.90021906310565084.8504.0004.7604.6239806180190 
002270法因数控 506161394718.56011.85092483146163617.10013.95015.440-6.031260419440938.44
002271东方雨虹 830695649219.68012.390146645235920317.38014.20015.900-4.851734526868917.88
002272川润股份 419703125611.3006.9009843889154011.04011.04011.0400.0000 
002273水晶光电 654925355141.58020.050309794970484333.39020.05023.94017.21648761621336105.09
002274华昌化工 634914903312.6806.880114247106273610.1808.1809.440-2.7819747183843203.89
002275桂林三金 590205320023.11014.2604605285440219.72017.11018.8400.21854215665229.52
002276万马股份 939339225229.98017.810403935865489921.18017.81019.190-5.5153035102372566.29
002277友阿股份 566125661213.9109.350122710132261211.65010.07011.60010.192087422697521.17
002278神开股份 363912834823.30012.5005871588064813.25013.25013.2500.0000433.01
002279久其软件 541491824468.98017.85070812304672259.60017.85022.65015.122496264114890.85
002280联络互动 2177156460464.50018.800199648661694819.71019.71019.7100.0000135.84
002281光迅科技 209732035066.79041.91052027288128360.08049.51059.8408.41822945294351.59
002282博深工具 338131884916.1709.4103785346413513.08010.80012.7005.22636376468651.28
002283天润曲轴 559985599821.99012.03068087102512317.15017.15017.1500.000063.92
002284亚太股份 737566859724.70012.2005609331029890321.67016.73020.4503.34980861908540106.29
002285世联行 20449716971216.2007.12032730339622868.8707.1207.660-8.483499427523630.45
002286保龄宝 369262609518.36012.70081246129362616.49013.03014.660-7.399949143441132.19
002287奇正藏药 406004060045.71024.53036394121101340.28030.24033.250-8.90566019846450.96
002288超华科技 931646603311.9707.8004962946397610.7408.8709.83010.8213390132716352.33
002289*ST宇顺 186841469334.73019.55066845166662126.04026.04026.0400.0000 
002290禾盛新材 210671577232.48017.14079385179439826.97020.10026.75021.3718761443270199.33
002291星期六 398923633517.0508.6603815046184013.89013.89013.8900.0000245.84
002292奥飞娱乐 1308926710051.68028.0203930271421026435.46028.02031.500-6.7249993155261384.29
002293罗莱生活 701826994918.50011.5003957853271615.30012.00012.880-9.30774410298822.04
002294信立泰 1046024591830.40023.1203427993029327.85024.95026.400-3.65511913443421.81
002295精艺股份 251601825223.70011.43064210102424319.09013.40015.260-16.6611003171895603.16
002296辉煌科技 376663162022.18012.030135239210936517.50013.64017.26013.272225334571286.78
002297博云新材 471323647614.8908.850101192110456012.7509.51012.30016.3728080318652 
002298中电鑫龙 632923598319.08011.400224180330658717.55013.40014.700-11.5538950594022140.27
002299圣农发展 1110909002628.66016.330105080247543228.66023.60026.1208.7421202546990 
002300太阳电缆 452254516212.0008.0103622834870110.2508.6209.330-3.8154795091723.30
002301齐心集团 373603535322.00014.1104972688263119.95016.30018.100-3.937469133362342.80
002302西部建设 1032235418317.7506.5604502660004715.9406.5607.000-9.5789887007620.83
002303美盈森 14304010209813.7307.500137894141299411.4009.47010.4604.602193522877167.88
002304洋河股份 15069912322972.00056.56025076162166472.00065.99068.3301.06566438824719.19
002305南国置业 1459511191616.4303.970982574959105.7204.6505.010-10.05996850779238.57
002306中科云网 80000618089.2205.150759134519205.4705.4705.4700.000066.71
002307北新路桥 557335573111.4906.9201025298590618.4307.1307.750-4.911206392996128.31
002308威创股份 835598355124.62012.780163688263976716.41013.58015.4000.1324037354434107.69
002309中利科技 572233597918.97012.18087447131488317.18014.29017.1207.742696043213323.59
002310东方园林 1008715664427.39016.120136830288100123.51019.60023.1301.051853040239038.76
002311海大集团 15409215273119.00011.300112915174530919.00015.20016.95013.203392858035133.41
002312三泰控股 918735306928.40016.24099036183326922.90016.24018.240-20.35942961718295 
002313日海通讯 312003120018.42010.630183643269395316.43012.34014.240-4.7529095410493 
002314南山控股 187753579858.5505.310359222358307.0207.0207.0200.000059.39
002315焦点科技 11750605895.68057.75026115181867069.99057.75063.0001.98362422607647.09
002316键桥通讯 393123147920.33010.83093959129653314.89011.50012.410-11.7910215134858210.70
002317众生药业 738474895913.2309.01098041105407111.83010.32010.920-1.061778719809627.18
002318久立特材 841518163015.4508.500203684210130711.3508.9309.530-2.044027440147165.32
002319乐通股份 200001999520.46012.280128242202341617.49014.20015.710-1.69106801683801217.83
002320海峡股份 425884258827.43012.680115058179404015.16012.68013.640-6.191012013858349.53
002321华英农业 534294234613.3008.700125849135331610.4809.0209.930-1.1020192199070303.67
002322理工环科 406381582225.58013.4005637396844317.73015.28016.460-3.52915215176062.02
002323雅百特 745732613957.78011.70093482227444717.17011.70012.590-17.825222975934735.27
002324普利特 270001587331.68022.0303717595344728.56024.20028.03010.68878523138029.06
002325洪涛股份 1001547615115.7008.370229410255809711.7409.18010.200-4.853750938453828.57
002326永太科技 798615317221.26012.92084039138488218.40012.92017.4803.8065061105459496.79
002327富安娜 834024692211.9807.750848647620588.7307.7808.180-3.201458811949817.00
002328新朋股份 448103253213.9607.490127821122983210.7608.2409.240-7.451587314674345.58
002329皇氏集团 837644156727.59013.000151036246716616.36013.29014.090-3.232922942815163.93
002330得利斯 502005019415.3509.300137671160485811.3009.57010.200-0.7820889217012226.67
002331皖通科技 350332775026.88013.600118304207000119.90016.54016.5400.000083.41
002332仙琚制药 610814681115.0909.290120978136378011.2909.80010.440-2.811402314629659.86
002333罗普斯金 502604849722.8909.1702449449658822.2809.1709.880-3.4138156953124.09
002334英威腾 748985247211.4706.99014084312227509.2507.7508.250-5.632007316737041.50
002335科华恒盛 270781850547.99028.83041775161625644.05035.60043.85010.37787631803481.37
002336*ST人乐 400003392514.7809.51085897107639211.5009.51010.190-8.61586861451 
002337赛象科技 594285658110.3006.3301248739702208.2506.9607.450-4.9720541157485 
002338奥普光电 120001190872.22044.600868247208257.00047.40051.6100.96142072370141.71
002339积成电子 378902960624.29013.95096243163770416.76014.41015.840-0.411336920568741.65
002340格林美 14554311664915.2008.620396691468382414.85010.98014.12028.601668162212537133.21
002341新纶科技 373442772720.54011.800192862319889820.54016.05019.55011.59655761217654 
002342巨力索具 96000865487.7405.2301327957939716.2705.4005.720-3.7021827125651202.12
002343慈文传媒 314511725861.35036.02053827244488547.17039.39046.82012.66638127505873.92
002344海宁皮城 11200011058615.3108.940142321150696210.3909.1309.620-5.221796217479619.63
002345潮宏基 845118298016.9108.450112530121254211.8509.4809.890-13.161354514150632.74
002346柘中股份 44158798024.50014.8004797793553618.70015.00017.6802.14676811335967.40
002347泰尔重工 224681628823.70012.4003834563942219.45019.45019.4500.0000376.21
002348高乐股份 947207411617.4806.210197028246978216.1506.2106.710-12.2141230380957113.73
002349精华制药 420292981238.70025.7300025.73025.73025.7300.0000138.48
002350北京科锐 218282175820.33012.4003035146014016.47013.50016.3402.8365849774283.32
002351漫步者 294001399525.67014.6404262580481620.75017.01019.6302.08691813088157.28
002352鼎泰新材 233491331231.61013.780796319148127.70013.78015.16010.01684140.76
002353杰瑞股份 957856738225.65014.550168888300769020.18016.91019.1602.4050556946607126.80
002354天神娱乐 292091014097.23067.990505740163279.07078.82078.8200.000063.58
002355兴民钢圈 513703417225.20014.900214124418907521.30017.50019.350-1.0714862293071363.72
002356赫美集团 310472400027.61020.5502612062113925.65021.16022.780-2.32528712247166.98
002357富临运业 313493132516.59010.3405914079778415.10011.98013.290-10.811109414951623.19
002358森源电气 795607762718.35012.050151218232690118.11015.80017.8505.563292456384677.78
002359齐星铁塔 416803833330.85023.00039882107317429.18024.41025.320-11.846774177124927.47
002360同德化工 391512440314.1608.000128333147525914.1609.58011.480-16.392478628499355.46
002361神剑股份 431302731216.32010.50092888119024514.53012.45014.2507.221511120425352.60
002362汉王科技 214101764232.00018.81083514200833025.55020.55023.290-2.47106412426591035.11
002363隆基机械 385873855722.80010.990129159176012013.70011.50012.460-0.871613920019386.59
002364中恒电气 523244227528.20016.480100403234542828.20023.06024.790-0.242242656599990.41
002365永安药业 187001539521.44012.9805841099052619.20014.50016.370-10.019438155748173.78
002366台海核电 433531198365.38039.69022979111542951.20043.00046.830-7.6951822429351153.45
002367康力电梯 738604606916.64010.830114428156574216.07014.11015.250-1.741567623479623.05
002368太极股份 415603626568.50027.11077042297762336.28030.01034.6106.17780725573371.39
002369卓翼科技 488644174613.2907.100190446178445210.8508.4809.420-8.9924462231961 
002370亚太药业 204002036235.60022.0001599844446931.28026.01027.560-9.43311188851101.29
002371七星电子 352203400431.87019.28092977240508330.80020.55030.05032.2018657481372273.93
002372伟星新材 578695231619.60013.3304453675233518.50016.41018.0901.63703812331221.61
002373千方科技 1104384372245.69014.94057809178649836.33014.94014.940-2.591118229836856.31
002374丽鹏股份 773575032419.8805.78010386811951677.2705.7806.120-7.412490715913939.03
002375亚厦股份 13400010943015.8909.880225390275785412.19010.42011.5100.882928732823126.95
002376新北洋 600005721318.46010.65095723123048713.32011.49012.500-1.161318616150850.92
002377国创高新 438144319510.5306.1809582980001410.2807.4008.940-9.5119125166419125.74
002378章源钨业 924179229312.1907.250260004256292811.8208.83010.080-8.2853521533478 
002379*ST鲁丰 92640675604.9903.69019222830664.9903.6903.830-11.751922283066 
002380科远股份 239991047141.70026.80041038139934435.50029.91032.010-4.554706152355125.38
002381双箭股份 428502158417.20010.70093364126217313.97011.51012.6300.75970612128150.66
002382蓝帆医疗 494404808328.11010.5004166689915426.10010.50011.220-8.46958215851132.59
002383合众思壮 197331448640.35026.80040804132968634.39026.80031.0102.0112189363181101.01
002384东山精密 847395516521.99014.28083416148609619.32015.39019.00012.0916773295111508.02
002385大北农 41006723822012.3807.770230928236235911.6807.7708.29020.057455567275948.17
002386天原集团 67168671507.9505.400835515670277.7706.2706.730-13.38936363252253.96
002387黑牛食品 469462912519.00011.030100054153771118.63015.68016.260-5.4714705250966 
002388新亚制程 399603818115.6906.560251700295973912.9809.58010.890-9.8529454324556946.96
002389南洋科技 709924092920.95011.3603347250771512.97012.95012.9500.000091.84
002390信邦制药 1704907331714.3308.650132717132391110.1108.6509.000-9.462427822504887.98
002391长青股份 359492204217.85012.1105738683637114.57012.71014.3102.2157897974021.81
002392北京利尔 119856587007.8004.6401394067631755.7704.7104.990-4.0422990118473 
002393力生制药 182451818948.16033.16031371117198538.14033.16034.890-3.79417314702655.73
002394联发股份 323703237018.60013.1903844059466616.59013.44014.370-8.95744410882415.79
002395双象股份 178811787933.06016.01061326147001127.40019.40026.020-5.0413339303084200.93
002396星网锐捷 539115265924.16013.800182026337584421.17016.39018.950-5.163742769276938.94
002397梦洁家纺 678203314410.2706.250614184626247.7706.8607.310-1.8867174874431.89
002398建研集团 342732543716.90010.5904208253031613.37011.26012.130-5.74861110441420.57
002399海普瑞 779507795035.09024.82043659125766630.39026.61027.790-5.80490513771137.36
002400省广股份 11761310970624.94012.530110859200905919.46012.53013.460-3.841767228104028.91
002401中海科技 303243003129.18013.430114488202454417.19013.90015.680-3.861176518082686.68
002402和而泰 332182422528.54015.60063004123818219.24016.11018.8703.741232521845383.64
002403爱仕达 312002891015.9109.8206350983204615.91013.67015.0608.891998829676741.44
002404嘉欣丝绸 520653989810.7506.020970357394807.9506.8007.270-4.01129349461864.80
002405四维图新 711166664339.30024.140138485405376832.05026.49032.05020.99231373598175.14
002406远东传动 561003971312.8106.81014511312802169.1807.4007.990-3.731432211637448.45
002407多氟多 6281147567115.50036.02037941624519012115.50036.02037.6803.031515737907104603.85
002408齐翔腾达 806917451414.2809.170160936197434313.05011.02012.1600.331769421206653.26
002409雅克科技 332641650632.04014.1203009276050031.26014.12016.1909.12863217789959.65
002410广联达 1119368661418.14010.500133099175549514.27012.15012.950-1.302301930184560.40
002411必康股份 1532282809319.80010.790150670232728018.79014.45018.01016.723681763545448.56
002412汉森制药 296002867825.90014.7004765984644118.88015.76016.890-2.71654511204350.98
002413雷科防务 983946744762.75011.00099169361321850.30011.00011.860-16.583114763132883.05
002414高德红外 600004648831.30016.40067807147891323.60019.92022.2300.1810034216498210.31
002415海康威视 61031647213134.57020.280154446440656533.20020.28021.1106.182655869226421.95
002416爱施德 991389713626.13010.520510976980090322.95017.39020.550-0.10890541783101144.82
002417三元达 270002100221.14012.71063583101191515.57012.80013.990-6.86683095189128.58
002418康盛股份 1136405536135.6907.240115755280552429.8107.2407.770-13.032508938950997.74
002419天虹商场 800207999214.5009.7905348067781914.50011.82012.570-3.2096831253968.32
002420毅昌股份 401003889511.7407.1106982862161610.2907.7508.360-13.461208210521371.09
002421达实智能 643234587522.05012.120133428211575917.90014.14015.490-5.292314836256465.28
002422科伦药业 1440007997818.70013.2606041490914116.39014.11014.770-5.68986014947432.96
002423*ST中特 502994655118.4108.750181800256699412.5509.82010.390-21.3514571158042 
002424贵州百灵 1411207316625.62014.300115817204913218.45015.58016.5700.201552125689456.84
002425凯撒股份 463033908129.28016.46077406169688323.82018.20021.870-5.3710394217786125.11
002426胜利精密 1162456359326.20016.780123439265870626.09021.00023.420-0.2628785679328103.04
002427尤夫股份 398153334725.18013.10065916137067325.00017.43019.650-18.583153065767478.19
002428云南锗业 653126423920.79013.020206580362067516.28013.02014.740-4.0128444408614157.65
002429兆驰股份 16015215883012.9306.92016798314137089.0607.3407.860-12.471958315395236.42
002430杭氧股份 831788100111.4706.850595554845508.0506.8607.340-3.42101407416142.35
002431棕榈股份 1377008908033.3109.6705186011044935232.4009.67010.640-2.852151212709746 
002432九安医疗 372003720024.81014.710160329288599017.99014.71017.5705.9728989490295 
002433太安堂 772636749714.8608.660142985144132410.1008.9709.400-1.472208620773638.20
002434万里扬 1020009926623.0507.8802215120030711.4507.8809.700-15.282215120030746.75
002435长江润发 198001837318.99010.0605280585353417.88014.27016.050-4.4661999788672.76
002436兴森科技 495973240719.42012.31078200123585518.97016.11018.84011.541365823836066.64
002437誉衡药业 732817096731.34020.22073457202090630.42025.22027.880-3.131003427997830.18
002438江苏神通 219571350827.64014.8004676487099419.16016.08018.5504.517072125989245.70
002439启明星辰 868945572632.30018.60072187169193123.66023.66023.6600.000084.23
002440闰土股份 767006163120.74012.710128103216589415.94013.45015.130-1.502844841485515.81
002441众业达 544793127822.12012.280115108180980816.78013.31015.300-5.152300334224145.96
002442龙星化工 480001754217.67010.7105361976673117.67014.12015.130-8.308164125850 
002443金洲管道 520545030618.3508.430177406199107412.7709.91012.060-1.153267237173865.83
002444巨星科技 1075259314122.36012.560227330411856222.36017.05020.9908.5376903151672947.03
002445中南文化 747946147128.80014.410102085193624321.50016.66020.5203.3219611385816108.80
002446盛路通信 448301691337.55021.84075115205789529.73024.73027.5704.0013126353785101.88
002447壹桥海参 95245624469.7805.950568583977457.1907.1907.1900.000027.55
002448中原内配 588104585214.9507.870324976405854314.32010.86014.19013.9292884120790843.24
002449国星光电 475753350116.9309.850133949167289613.05010.83012.4001.691926522970536.82
002450康得新 16110214337638.19027.800136981453037236.50031.66032.980-2.9139167130790937.70
002451摩恩电气 439204122014.4009.080108143121808713.50010.20010.810-7.7615257176707325.60
002452长高集团 525423427013.2608.020186578206507612.6609.55010.970-7.582192623897884.65
002453天马精化 571305161311.4907.450248423239491910.7408.2008.900-13.5932377298385200.45
002454松芝股份 422772219518.93011.2106475394028415.03013.40014.4503.9668939752419.69
002455百川股份 474122933811.2206.440836887112309.0307.5408.020-4.55105178547363.25
002456欧菲光 1030618185730.60019.600303330764138029.29023.60029.18014.2160292163671062.86
002457青龙管业 334992637413.4608.3508320383412610.7509.0409.930-4.231339113196268.53
002458益生股份 334711588350.21027.82038980156682550.21041.00046.6307.447185332037 
002459天业通联 388692035319.64013.0502381638642818.66014.80016.590-7.83483379631 
002460赣锋锂业 377812541975.30032.5003588301888495975.30060.18064.0002.84863275809900193.18
002461珠江啤酒 680166801615.24011.0006014174960212.98011.02011.770-1.241269915084596.24
002462嘉事堂 250531969250.21028.9502537795508039.88033.41035.630-5.49367413328751.60
002463沪电股份 1674161673476.4503.79036438117773496.3404.4406.03035.201275696891871827.27
002464金利科技 145591455980.87043.60025177147365772.99049.03064.040-5.425446333259288.21
002465海格通信 21457518426416.69010.790227538288461412.41011.01011.6500.393604841645643.13
002466天齐锂业 9935862716200.02042.01016568322984284200.02042.01044.5006.95557567386133178.36
002467二六三 796915976621.50010.010267968371618315.35012.05014.1702.0352976721328192.01
002468艾迪西 331783317847.34024.45091303308088630.52024.45027.120-5.60107982908222317.95
002469三维工程 503264232216.1308.9506390079945710.0508.9609.010-5.2648884718736.05
002470金正大 31393627086120.3407.20087218126454216.8707.2007.620-3.672324923891421.51
002471中超控股 12680012581610.2005.66029270920408606.6805.6606.060-6.193076718808969.02
002472双环传动 338371911126.70017.4103131166415222.85019.01021.8801.01535311195354.15
002473圣莱达 160001575033.28018.07045516108176330.46020.40025.940-13.489515240560960.74
002474榕基软件 622204406524.30010.960242430342025213.95011.50012.940-1.9729542370488509.45
002475立讯精密 12574812464932.12024.08058302165911428.76026.50028.5101.03941426095833.24
002476宝莫股份 612006015110.1505.53017356413246979.4606.9007.500-16.7631210246019190.36
002477雏鹰农牧 1045056338019.27011.110281980457691518.66016.10017.5906.0380060140418283.40
002478常宝股份 400103020114.2409.9304819054817511.9409.93010.600-6.0072157724120.58
002479富春环保 796357299413.3907.990113458118491611.9909.89010.720-3.341567616764947.06
002480新筑股份 645376263612.7707.9009085388346210.4608.3009.690-0.7210896101258 
002481双塔食品 12633912475112.4906.48047628938093678.0806.7607.120-3.395206438023847.21
002482广田股份 625435187329.48016.31053187111753721.02017.96019.4200.62750414637643.54
002483润邦股份 443743592411.9109.3806065664899611.9109.38010.270-7.0613468142294 
002484江海股份 532484899325.55010.9005334490612220.70010.90013.60013.081568821829656.11
002485希努尔 320003199917.48014.5101456223312917.48014.77017.1508.619013145981242.92
002486嘉麟杰 83200806656.3004.04021845511362495.7904.4304.790-14.6226350132060 
002487大金重工 540005138714.1707.810965859300029.7408.0508.650-3.991176610351150.41
002488金固股份 508483849829.28013.800296735671321624.95019.20022.770-3.23667841461724246.70
002489浙江永强 21757418714410.8006.60047133738786658.2607.1607.540-4.044787736298331.72
002490山东墨龙 541722999311.6706.84014798712396269.6407.3307.910-14.6720600173100 
002491通鼎互联 11991211162719.20011.2205930284847314.75014.73014.7300.000096.27
002492恒基达鑫 270002354216.2509.6501491517355612.70012.66012.6600.0000105.06
002493荣盛石化 25440020381515.75010.0006345880970212.80011.61012.210-1.0576499323188.22
002494华斯股份 348482547726.49013.500130256226483817.39014.08015.650-5.1517954276096302.12
002495佳隆股份 66830448858.7205.0001284507996737.0305.6606.150-8.0717766112097103.89
002496辉丰股份 1507488979933.7506.400207846515995331.5006.4006.740-3.1046494110705858.76
002497雅化集团 96000777198.6805.44025860017698717.8806.1207.4404.799505969428860.24
002498汉缆股份 3326803325437.4704.20025420512666794.9804.2304.430-3.283438815533242.19
002499科林环保 189001376527.15015.2904886493718520.86016.05019.250-7.366741119457131.67
002500山西证券 28287324884715.2609.110625871762841214.77011.81014.77021.97179188233841729.04
002501利源精制 951226735414.5808.300274552297828110.3208.9809.800-1.612312322178819.50
002502骅威文化 429912033135.05019.920105195287460525.44019.92023.030-2.041645836586882.28
002503搜于特 1347848133816.79011.5005357773421513.31011.58012.280-4.441022412438185.34
002504弘高创意 412731540133.30019.000157236424712329.09023.05025.860-2.562035352258239.53
002505大康农业 288704813738.8005.6701262679037426.5106.5106.5100.00006510.00
002506协鑫集成 50464022082410.5006.23074007558948717.9406.2306.730-6.9210599472945353.20
002507涪陵榨菜 526242974318.66010.7401860830038317.39010.74010.7400.000035.91
002508老板电器 486704732153.88034.86036847168027553.88048.15051.180-0.52607830939929.99
002509天广消防 1557816344520.9208.030131347176933120.3008.03010.55025.6654014557357156.30
002510天汽模 823046374817.5805.95021305621696508.3105.9507.53015.4910302475436437.74
002511中顺洁柔 505524835916.6807.66089027108092216.68013.50016.4108.601791227552093.72
002512达华智能 1095394182824.10017.88068046140283220.99018.50020.6508.1215798308090175.60
002513*ST蓝丰 340092130319.98011.7903557451861914.63012.36013.310-6.07455860774 
002514宝馨科技 554033421127.19011.05099660205562227.19011.05011.49015.1445110945083136.14
002515金字火腿 611453617225.9609.590167242983999.5909.5909.5900.0000267.88
002516旷达科技 1324355847014.8005.83092658113254613.8405.8306.130-5.661578017526632.30
002517恺英网络 676801762260.99031.90042099183258640.79031.90038.8502.43882332087540.16
002518科士达 445404230241.28020.74067117196691025.60020.74023.300-1.481673138159044.24
002519银河电子 575054408524.50015.2005130397925122.49018.83021.20010.711480530909353.54
002520日发精机 369393126026.79015.7003591467206219.73016.00018.580-3.185804102656173.48
002521齐峰新材 494694300212.4808.06012415011644639.9508.0608.560-3.543247329330115.68
002522浙江众成 883284126618.80010.600222664319352218.80015.50017.6207.7752148907928229.73
002523天桥起重 84324453509.4904.940820035768518.9404.9405.7204.593445421016459.03
002524光正集团 503334995310.7905.620663964765367.5807.5807.5800.0000587.60
002526山东矿机 534004193011.9306.500169286143639110.3708.3209.280-6.6425155234391 
002527新时达 620173646921.93012.98089388140120016.77013.70014.750-4.721786727314648.23
002528英飞拓 925156668613.7607.320181730208249611.1607.4008.1900.7820295187321110.83
002529海源机械 260002000025.49013.55092220158491919.45015.03016.780-7.75157112632381553.70
002530丰东股份 268002680028.50014.95058256123347328.50019.27022.600-12.1310639253573178.94
002531天顺风能 823008185313.7808.9305679961903412.14010.40011.000-3.1782479213429.86
002532新界泵业 321272296715.29010.9103663646778214.05012.20013.6801.95797710472937.31
002533金杯电工 553135032311.3306.810147790138038410.8809.1909.810-5.692686626841237.15
002534杭锅股份 617035929420.0908.8003656653926616.2908.8009.780-3.11637766234 
002535林州重机 801684445612.2605.79012586010216777.6605.7906.750-4.3936627246524 
002536西泵股份 333812628169.65013.91086445257682719.09013.91014.850-10.161926230455886.74
002537海立美达 301233000031.20016.59074866183203427.14021.07026.0001.7614190343795107.04
002538司尔特 718125735412.6407.940999769430649.9508.2809.050-1.741585714244126.35
002539新都化工 1010104067918.07012.48098611146191418.07013.31015.450-5.791963829665977.79
002540亚太科技 1040007045410.0506.390856786597167.9306.9807.380-1.20108498014731.88
002541鸿路钢构 268001657320.20013.6003577559011917.32014.70016.000-4.4252168337924.26
002542中化岩土 1747506222413.5907.2009575743189.0407.2007.580-16.1595757431858.35
002543万和电气 440002997418.17012.6004410867506917.38014.71017.1504.301303421045623.65
002544杰赛科技 515765110936.85023.7102815086573632.14023.71026.320-14.079141249734126.48
002545东方铁塔 780753420010.9206.4601215249774699.0006.8207.280-13.741841414020094.06
002546新联电子 834056569641.8609.420200954334250411.9709.42010.250-9.293364335443854.64
002547春兴精工 1011986844313.4407.69015408615712199.4309.4109.4100.000052.57
002548金新农 383173093623.38010.95073164119329623.38016.44019.54018.782114141971172.32
002549凯美特气 567005669412.6007.3604969648332412.0909.0109.960-10.3510197108697 
002550千红制药 1280008135622.0008.09076709122954417.8808.0908.400-1.661149817913940.25
002551尚荣医疗 435552685733.18017.34066750149632823.15019.66022.4600.451058522613971.90
002552宝鼎科技 300002001519.98011.0005829188725519.98013.10015.22013.75329245331351064.34
002553南方轴承 348002207314.2807.87090363101049914.23010.86012.550-3.611729621533366.97
002554惠博普 535632838715.6409.35085111109024415.19012.90014.380-5.33855011749947.69
002555三七互娱 1042401585448.60030.50031217115090036.29036.29036.2900.000074.76
002556辉隆股份 478404651918.49011.430190114260920114.57012.01013.5802.724584761621238.12
002557洽洽食品 507005070020.97014.9504944488940320.97018.15019.450-0.651277125018127.10
002558世纪游轮 562333240164.220110.000183432372288132.770110.000119.3201.972579312135 
002559亚威股份 366143042015.91010.160104151135994515.57013.09014.3900.311925227849471.63
002560通达股份 428182652848.0009.67092577272127847.8809.67010.550-19.473611958123077.92
002561徐家汇 415763963516.39011.3003602846845913.48011.55012.5200.2860207529920.57
002562兄弟科技 270271085330.18017.00066590165675825.98021.20023.410-4.411160727413676.93
002563森马服饰 26945418336712.4109.0005368056434911.93010.39011.0400.1581649018322.05
002564天沃科技 739715219712.1406.11022415517404398.5506.7007.420-11.3332754245819356.73
002565上海绿新 696686843911.9806.51017628614094787.8306.7307.330-5.052300916929735.60
002566益盛药业 330951995316.48010.0106551881141213.10010.90011.740-7.418609103101355.76
002567唐人神 493204198614.2308.7007774092564514.23011.01014.11025.311802722767785.05
002568百润股份 896002985942.69021.03077156197812924.81021.03022.560-5.251768040142440.41
002569步森股份 140011375043.64043.6400043.64043.64043.6400.0000530.90
002570贝因美 10225210205814.9309.500193950230098213.20011.08012.80014.8060652757509126.23
002571德力股份 391952464217.3709.420112177143835216.12011.63013.980-9.8117526241370 
002572索菲亚 440982890653.88035.00030532132395953.88047.50052.1505.33518426377250.10
002573清新环境 10656010652222.44018.180832915322422.44018.18018.420-17.91832915322438.69
002574明牌珠宝 528005280021.2509.730173493212871211.9509.80010.960-3.092191023692494.40
002575群兴玩具 588725887218.87010.200130851177849612.19010.20011.540-1.1111702129655373.46
002576通达动力 165101188531.01015.51062513127131024.76017.30020.730-15.569123186907361.78
002577雷柏科技 283982812357.15028.01096222380777750.00036.10049.20032.65370861626285 
002578闽发铝业 429502743110.7607.2201006829349129.9908.0808.620-10.58923181495194.14
002579中京电子 350463504615.6908.000153789182748914.77011.31014.67016.2439347526833175.90
002580圣阳股份 223281692819.83011.68064943102545318.14013.80015.500-13.6517122270376105.16
002581未名医药 659742232834.80020.88043730112293128.12023.80025.300-6.12443011305566.70
002582好想你 14760979637.45015.62043829127464837.45029.19030.840-7.368199269668 
002583海能达 1537858403112.6908.380160178157184910.4908.98010.44011.163078630003863.39
002584西陇科学 585222594449.01011.82046323127369715.28011.82013.130-6.081446019018584.60
002585双星新材 717335386013.2308.6407073870923210.5408.9809.580-1.341327812682157.02
002586围海股份 728136931111.6507.430216511210624211.6509.1209.980-5.2235195359555114.84
002587奥拓电子 378432400916.3008.750100170124494414.48014.48014.4800.0000252.71
002588史丹利 1166067115632.53011.9503448690750526.09011.95012.310-0.42676215665423.14
002589瑞康医药 554543002236.08023.38044315124570433.70026.53028.560-12.35654919710367.12
002590万安科技 479653616531.88012.950177404415302331.88023.88027.8003.00513771402202145.55
002591恒大高新 260511674719.90010.5702875538972617.78017.78017.7800.0000 
002592八菱科技 283331287743.75026.6002898294256235.65029.10031.500-4.4926488402671.23
002593日上集团 699304560837.0006.70065425152944028.5006.7007.150-14.1017289230132142.71
002594比亚迪 1561007997465.50045.010100780574740764.69057.38059.800-6.141429986250953.39
002595豪迈科技 800004947022.81016.8002749953083621.10018.81021.06011.37768315477326.14
002596海南瑞泽 324361864743.50021.60053654150688733.00027.70029.5601.9312738381305121.45
002597金禾实业 564605506215.5808.340172752220208715.58012.42013.190-7.192586135942034.73
002598山东章鼓 312002707513.8708.0905300755556812.1009.40010.990-3.511161012395362.66
002599盛通股份 13500911341.41026.500787423801532.33026.52028.740-2.214560132315198.76
002600江粉磁材 1046664340613.2306.800348708369182313.2309.67012.92025.561801972125056293.64
002601佰利联 715485959365.60011.590209019639081615.27011.59012.660-9.1886765114180081.31
002602世纪华通 1027095659533.60018.680130027308805224.89018.68020.190-10.271545833558150.84
002603以岭药业 1127798918318.09011.800100980141735015.71014.01015.5000.781966729329440.60
002604龙力生物 504034314314.7208.500151806160800010.9808.8309.550-9.651837217919597.65
002605姚记扑克 374002685925.58013.70059050101809018.26014.00015.820-13.791272620412362.26
002606大连电瓷 204001419622.29012.2005701097743821.79016.00018.420-7.9913779252200101.77
002607亚夏汽车 455742552215.8808.720113527134606512.6709.98010.980-10.2914895163797331.72
002608*ST舜船 37485347048.7508.750008.7508.7508.7500.0000 
002609捷顺科技 600252971520.88012.000113313179112717.37014.07015.650-2.311498723303065.10
002610爱康科技 1122726989017.8408.800326658453493817.84014.86017.66011.211499402429446115.05
002611东方精工 641872888014.9008.4003560636356710.84010.84010.8400.0000107.33
002612朗姿股份 400002229275.46037.6300075.46037.63037.6300.0000202.09
002613北玻股份 72090365778.5105.56016018511286458.5106.5007.1604.6542701315582223.05
002614蒙发利 554962891019.21010.00083760105101612.66010.79011.920-0.13979411473036.64
002615哈尔斯 273601541138.60016.810131564382559935.00016.81018.110-16.9416356459912133.26
002616长青集团 379122227026.70015.7004415385033123.01019.00020.900-5.09531311129470.75
002617露笑科技 734825604330.18015.60067487162534027.75015.60015.6002.15244265763137.81
002618丹邦科技 365283652748.21021.00043902161761147.30021.00023.71010.489972386056129.49
002619巨龙管业 320011099341.50029.630811229737041.50037.28040.550-2.1021138412081.74
002620瑞和股份 12000937539.68023.2302856888118434.25027.01030.740-4.31510715132956.92
002621三垒股份 22500562523.45014.8002422443624419.80017.55019.3704.77576010916078.93
002622永大集团 840007235530.5909.990104450227764926.1909.99010.890-13.5720851341786101.21
002623亚玛顿 160001594346.79028.41035252120140533.65028.41030.440-5.82392512029589.27
002624完美环球 1102152783547.00021.03065682245679343.80032.99038.430-8.387539284480146.85
002625龙生股份 300752236760.99030.90076383340084553.25039.33043.500-8.889460421666324.38
002626金达威 576005759022.58011.710140404243281918.53014.21015.360-11.622117533810278.61
002627宜昌交运 133501314329.12015.6502884458103022.98018.12019.970-7.16567611304555.77
002628成都路桥 737426803710.3506.45022016217918967.7406.4506.850-6.6821209149575269.69
002629仁智油服 411953373116.1009.100195305245781616.10010.85011.900-21.9234413446492 
002630华西能源 738006131214.8009.500106044120782311.09011.09011.0900.000041.24
002631德尔未来 649852862529.07017.80050548110922123.37017.80020.680-6.092578852399597.87
002632道明光学 591725237926.70010.31088061193238924.80010.31011.200-5.5012344245390147.17
002633申科股份 15000870229.35018.8801493536102727.78019.90022.440-17.0411169260483161.32
002634棒杰股份 461002545061.7709.480103112344622856.9809.48010.280-20.1340964765391130.79
002635安洁科技 388851841437.87019.43091725262560237.87027.56036.90023.082494382122446.73
002636金安国纪 728002464022.74012.950167879258698217.09013.00014.070-12.2821129314539189.37
002637赞宇科技 320002284028.5309.8003821968805625.4509.80011.980-2.0113601168610244.49
002638勤上光电 374673725823.93012.82093339166730921.23017.91020.000-2.399476183782361.01
002639雪人股份 600003750712.1107.690135830131557010.4508.7009.030-4.7411485108145327.17
002640跨境通 644403667238.08022.38072191231775736.88029.84032.400-5.846929227141124.00
002641永高股份 864006810310.0407.020469833967278.7207.4007.900-6.4568285480326.32
002642荣之联 424162281557.70029.700110118436000641.43033.01038.010-5.351797565942877.15
002643万润股份 339873100151.59028.97079281319277051.59042.80047.680-0.0625739123181762.84
002644佛慈制药 510665106617.14010.2104781758116412.43010.21010.740-5.7111368127353127.71
002645华宏科技 209451437228.97016.8003831881843523.38018.43020.190-6.965586116177 
002646青青稞酒 450004500022.85014.90061037110628020.19017.11020.08015.732658450580039.11
002647宏磊股份 219582194223.84023.8400023.84023.84023.8400.0000605.08
002648卫星石化 800008000011.0806.870792936724839.6407.8608.730-2.351011285581 
002649博彦科技 176901320355.99033.15054245213487540.58033.55036.790-3.01902032851036.11
002650加加食品 1152001127338.0904.79021372613728757.6806.4507.1301.424286730079955.75
002651利君股份 1002503784312.9707.300721636428309.5907.5508.160-3.2099618329956.47
002652扬子新材 320042601515.88010.0302864635884613.46010.03012.9102.0617598206497100.23
002653海思科 1080274522422.09013.3203249153125217.38014.50016.1004.21678510841146.73
002654万润科技 802843902456.12012.150261130523423015.88013.98015.5707.3812092180511221.16
002655共达电声 360003600025.90013.640151864275750318.38013.64015.120-17.0026244406862283.15
002656摩登大道 320002561029.58012.2403685579332927.67012.24014.500-8.908211163651454.55
002657中科金财 337582084479.48042.010109899609402154.80045.10053.9305.02204771022536113.54
002658雪迪龙 604883043927.50015.34066682124638117.78015.34016.390-3.59634910366437.70
002659中泰桥梁 311003109923.20014.4004336477834018.62015.45017.110-2.235454920491859.78
002660茂硕电源 277341893515.7409.520115970146865714.50011.66012.840-4.8813837177923221.76
002661克明面业 336562459963.00015.61030527110043020.69015.61016.360-11.331308323406750.90
002662京威股份 750005764322.20011.20079695122418714.34011.20013.8906.771512119713822.97
002663普邦园林 1705491032238.1804.9101476789304067.3707.3707.3700.000063.05
002664信质电机 400023214031.77020.33077735200709231.70021.88029.45017.212577171633158.27
002665首航节能 19711315405430.6607.50082967164125926.5007.5008.030-13.712743925381893.48
002666德联集团 754334440613.4307.500931648608058.8707.5708.220-2.14103748470734.70
002667鞍重股份 13596914973.70035.78029895144544448.75037.00040.400-13.493059128229882.10
002668奥马电器 165351262283.90050.62038427248156470.94053.50061.260-7.66458127509037.93
002669康达新材 200001571430.98018.5003391378748422.45018.50020.520-2.3344749020536.47
002670华声股份 936131288336.59022.0002814178731929.78025.01027.670-1.004149112751991.76
002671龙泉股份 480723124117.5509.09088507110845213.57010.40011.800-8.5815305176652220.56
002672东江环保 669244365820.15013.19062595101242418.14015.79017.4101.75757312892245.52
002673西部证券 27955727955732.39018.5308589562122258424.99021.05024.0501.86189619432506734.08
002674兴业科技 241662405720.00011.8804006258572816.65014.13015.0301.019641149810274.27
002675东诚药业 220611257656.19034.820837335249243.93037.30038.200-4.3615336004593.90
002676顺威股份 400003995143.98014.82054922126296121.97017.85021.65015.71129442520124084.91
002677浙江美大 400001750025.07013.0305622398723917.85015.70016.7301.2157519637543.00
002678珠江钢琴 956009533617.21010.3005575571760613.86010.96011.950-2.6980389816478.26
002679福建金森 138681386828.00017.0004177589872423.89018.36023.7704.64648113842288.96
002680长生生物 48470629947.88031.1001846473682046.20035.01037.810-16.72324412737662.54
002681奋达科技 1235144309343.23014.01087809280588933.98014.01015.130-5.471129630099463.71
002682龙洲股份 268592628318.1509.7004879059471212.76012.76012.7600.000076.54
002683宏大爆破 609904758012.9107.150825667194318.9307.1508.6601.011785414432652.07
002684猛狮科技 328692085331.00021.00040307108415731.00023.80028.8505.45219546079873394.12
002685华东重机 689445600010.9806.57011321298480110.9808.2209.030-10.8417369168706283.96
002686亿利达 412012821918.5909.2306273875599213.60013.60013.6000.000058.24
002687乔治白 354853182517.95011.2904408164129615.95011.80013.280-13.0471769607476.94
002688金河生物 635295286227.4808.78056051105019627.2708.7809.380-3.992017229745456.95
002689远大智能 962359419811.2506.69014693712535358.6107.1107.660-7.261634812593662.12
002690美亚光电 676003264539.58019.6804030599959723.89019.90021.610-4.85542911625850.48
002691冀凯股份 200001987726.68021.190548712978725.81025.81025.8100.0000214.73
002692远程电缆 718154439520.9006.9204521471609918.8106.9207.610-4.17785910627942.68
002693双成药业 419194034214.9808.8004674950027610.6508.8009.380-8.4972936927574.62
002694顾地科技 345603039416.89010.0004384554893815.65014.60014.8501.43228534330204.83
002695煌上煌 124991133637.43026.1801531146883435.50029.53032.5400.53313510095067.69
002696百洋股份 176001037724.97015.600992616928024.97015.60017.250-30.92992616928053.19
002697红旗连锁 136000731417.8205.0001385588370606.2805.1505.580-8.523712920967142.34
002698博实股份 681705205829.33016.80058197116170619.24016.90018.2900.29821014416470.54
002699美盛文化 446003773951.00027.30054045190762938.95030.18038.75021.7412164429594136.73
002700新疆浩源 422433130917.8909.5305852182946014.94011.78014.2200.991040213803154.19
002701奥瑞金 23552315222628.4608.230113278218370524.4308.2308.680-9.583615138316120.10
002702海欣食品 282801640027.85015.770249838513264423.58019.01020.460-3.4940309838648 
002703浙江世宝 22914971933.39018.9601721841155127.00023.00025.5000.875358131778150.44
002705新宝股份 574601348221.80014.6103793869450020.68014.85015.4505.93749014082431.31
002706良信电器 25885718758.60023.210981243655157.57023.21024.870-6.7825809087351.44
002707众信旅游 843963547552.62018.19039747136636423.25018.19021.0000.241265625567793.92
002708光洋股份 478001398816.9809.420154887207475114.76011.48013.850-0.4326282348462181.28
002709天赐材料 3253614314138.82052.200862236306057138.82052.73054.75022.81453673199845178.92
002711欧浦智网 330021256635.20021.12061670165298128.38024.20027.4803.70921224355455.83
002712思美传媒 95362905129.83072.020104201001894114.200114.200114.2000.0000123.29
002713东易日盛 24968624141.25022.50033218104002031.93025.44029.460-0.98492314251474.77
002714牧原股份 516871535363.80039.50063510330578859.30050.11052.090-2.741361774709045.19
002715登云股份 9200540539.00023.0102802684506135.88027.50033.590-4.844482141240 
002716金贵银业 503292899917.1907.960265798345947516.36013.16013.990-10.034971972578659.79
002717岭南园林 399841579845.70026.66079404285522941.69026.66030.270-21.002835792361772.07
002718友邦吊顶 8256209660.94038.5001305164651257.78048.80057.5408.90298916123939.33
002719麦趣尔 10884375557.49034.12030401125326142.57037.00041.3007.33464018369663.01
002721金一文化 648042563532.77017.200117560251654121.48017.20018.500-9.541635931052278.56
002722金轮股份 17547457435.18022.71047145134295829.68025.11028.9203.18504713874982.39
002723金莱特 18670556625.00014.4203377064311723.58017.80018.330-14.86692514299080.15
002724海洋王 40000611227.84014.7504100579030921.80017.48019.430-3.045237100678115.59
002725跃岭股份 16000529625.97015.5002257843853722.00017.90020.280-3.5447099462758.34
002726龙大肉食 436481084817.8909.610103729140209215.68012.35015.10015.623147245305856.90
002727一心堂 520601919358.50020.01063340227081122.67020.01022.3905.511248726707333.64
002728台城制药 20000570129.38018.1801871941196723.48020.48023.0703.3625445601656.89
002729好利来 66681768113.56048.5007573572083113.56076.03082.780-12.702683235696185.77
002730电光科技 322671026755.50014.80053192159881820.19014.80016.070-7.221665329018495.71
002731萃华珠宝 15068534232.60020.4503088278647228.30022.01024.110-9.56609515196260.12
002732燕塘乳业 15735607136.75021.9902381264069127.27023.18024.760-2.9038009568540.56
002733雄韬股份 306001020230.14017.980107720256553427.29021.53026.9908.493352584488062.36
002734利民股份 13000784634.37023.10035732101626631.21026.28028.6907.09789522696955.30
002735王子新材 8000222453.25030.200904534851841.27041.27041.2700.0000125.21
002736国信证券 82000021950620.04013.280197068309241015.81014.03015.6402.02243143617729.19
002737葵花药业 292001201247.60030.3302226179322535.73032.59034.6200.20343511654732.97
002738中矿资源 12461577635.23022.3202281064600029.96025.10026.950-7.1724496658068.58
002739万达院线 11742940600121.50071.30030036266092880.30080.30080.3000.000079.52
002740爱迪尔 300001268274.72014.61078463226237419.15014.61015.740-10.311907031839770.08
002741光华科技 360001357733.56020.160162891442550625.98020.25022.030-11.3514803334492136.83
002742三圣特材 21600709646.89019.550964330936736.20019.55022.000-5.15491614040439.03
002743富煌钢构 242681110837.10012.6603202481201432.37012.66013.540-8.517643140119106.61
002745木林森 52833745040.40025.4501928960287033.48029.01031.850-2.00396412528165.85
002746仙坛股份 15935563539.88024.01035272118765039.88030.20038.19019.259724348642269.70
002747埃斯顿 24315600071.18026.2101882189363757.88026.21031.75021.265832228261150.76
002748世龙实业 24000738741.79014.5002368570345433.90014.50015.5400.364931133493100.97
002749国光股份 75001875101.48063.1701136689716775.49065.50074.7203.73184513045141.88
002750龙津药业 400502250043.49013.7002856492928131.89013.70014.450-4.3143669342693.65
002751易尚展示 140487550116.00059.46055477476970377.30059.46065.890-8.5112992851866234.57
002752昇兴股份 630001095635.00015.7004124099968326.50015.70017.5104.21991921117583.70
002753永东股份 14805569348.03021.8001608255479126.81021.80023.430-4.6828866879366.04
002755东方新星 10134351443.91028.7502133076517938.45030.81033.270-9.29219574644178.68
002756永兴特钢 20000765954.67033.7001988282436945.00037.80043.7005.33291512281039.44
002757南兴装备 10934273466.80036.1001883497970847.45036.10040.570-12.15517821253988.46
002758华通医药 5600317790.31060.080871665883990.31068.45075.100-1.83159512131589.58
002759天际股份 9600384046.18029.000808728847536.18036.18036.1800.000058.30
002760凤形股份 8800220055.60035.0001653475474641.98035.00039.000-2.08229787855118.72
002761多喜爱 12000300048.50024.30043124151726144.55034.61037.760-7.947021273225121.65
002762金发拉比 11900297574.90047.5809985612952.44052.44052.4400.000090.76
002763汇洁股份 21600540045.17028.0002100372145235.40030.10032.7205.01378912211342.70
002765蓝黛传动 20800520030.53018.3103344677685625.91021.00025.5004.48701716946071.63
002766索菱股份 18301456848.88025.3301876562538831.74031.74031.7400.000089.01
002767先锋电子 15000375048.59029.8001651865073848.58030.60032.79013.61407117759193.45
002768国恩股份 240006000105.00026.04059607288368431.99026.04028.170-6.511159732993193.59
002769普路通 15066370091.80044.10030643201419691.80068.01091.10020.95819366461480.29
002770科迪乳业 546801367829.96011.28093344173167316.09011.28012.130-4.114188355890968.61
002771真视通 80652000122.08065.00010527935312106.00075.180100.52022.594240393679135.02
002772众兴菌业 31965764164.50022.00062090213059527.86022.50024.780-3.351806244812566.19
002773康弘药业 44986456081.80057.280701046011868.43062.50066.9902.1010356759476.53
002775文科园林 12000300054.75033.0301933183159449.70039.31044.260-3.38311813737054.80
002776柏堡龙 20976524477.65028.04032928147081634.98028.04031.760-2.28672120842354.90
002777久远银海 80002000122.30018.150280612516345115.66085.910106.7803.315259524681149.28
002778高科石化 8911223048.30010.20038798150813142.58035.34041.5004.516147243465104.56
002779中坚科技 8800220095.00040.02040462229530759.43045.03056.9701.085607292328102.74
002780三夫户外 67481700112.88057.00024365197269575.48058.55071.5902.132203145912155.73
002781奇信股份 22500450066.08028.51080152316061146.53034.20042.6302.951800372698059.21
002782可立克 17040426060.96023.400107530437821360.96041.53060.59030.16269071399110180.54
002783凯龙股份 83472087140.20064.00027104233063379.77067.21078.1406.79319323572666.83
002785万里石 20000500032.1606.42096787242651825.60019.90022.010-4.599650214980208.82
002786银宝山新 38124953482.58025.38076500362145982.58025.38027.18041.76233291388461136.17
002787华源包装 14080352050.82018.01066796245150045.80033.85044.72018.031726670395874.83
002788鹭燕医药 12817320565.50022.38047198256721063.83048.02056.000-9.591028056593663.25
002789建艺集团 8120203067.07029.74018926110811863.50050.00057.0800.58640736193058.25
002790瑞尔特 16000400050.25021.89026162114713443.40036.11041.5201.09583523326042.87
002791坚朗五金 21436443658.22028.47025254127222451.54039.80045.810-6.98803836348146.60
002792通宇通讯 15000300094.80030.28020347162851384.89064.90083.1003.46789059787550.38
002793东音股份 10000250059.89014.3601449672059259.89038.92056.66026.611445471906069.27
002795永和智控 10000250054.78017.8201366563426354.78025.87053.020125.431366363420980.33
002796世嘉科技 8000200059.03015.540514127524459.03015.54056.310334.83514127524483.55
002797第一创业 2189002190027.54012.77073269178904027.54012.77027.540158.8373269178904058.97
002798帝王洁具 8638216022.28012.680612022.28012.68022.280110.79612036.05
002800天顺股份 7468186812.2009.24021912.2009.24012.20058.4421927.85