证券成交统计
TRANSACTION OF SECURITIES - (2016.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 8月
January-August, 2016
2016年8月
August, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730924.30012.720418402828693624.30022.15023.1001.0549154113703162.57
002002鸿达兴业 24169220646825.9706.51025730439638847.2406.5406.8401.333602224664632.28
002003伟星股份 435633528118.08012.0006050187154715.39014.00015.1105.3048767205926.28
002004华邦健康 20348313361314.2208.740331962325337010.2708.8309.6107.614700744938830.71
002005德豪润达 13964011664010.0805.11041039825287236.0605.3705.8103.0132975190634409.15
002006精功科技 455164429116.17010.560111343147207313.85011.84013.5309.2916079211833387.68
002007华兰生物 930098020352.10028.900173497698338840.96036.50039.3002.3236083139301662.05
002008大族激光 1066429903425.98017.950305908679307324.50022.10022.700-0.353962192210432.40
002009天奇股份 364832624123.50012.930149440244483216.30014.38015.6404.691440222338457.84
002010传化股份 3257814128223.54014.40079790138956819.00017.62017.880-2.035929107346105.80
002011盾安环境 917218398016.7209.310175033201833111.33010.17011.0502.7917037183855123.46
002012凯恩股份 467634676310.3407.2908268474717610.3407.7809.93020.0731315287583240.44
002013中航机电 1603845715924.16011.700220695385231117.79015.00016.4205.263179251784946.87
002014永新股份 335742305619.60013.3105631991736717.88015.60017.1506.4652738970432.25
002015霞客环保 400703391511.9806.60017070516842989.6508.6609.0400.00107589899533.27
002016世荣兆业 809106461013.5107.36017674816469919.8008.5208.920-3.8825730232829112.91
002017东信和平 346553420319.50012.020116583170332216.08013.99015.9304.73949314318085.83
002018华信国际 22778322778344.0808.40056071858765139.6508.7909.030-0.3356026514144130.12
002019亿帆鑫富 1100805596255.50014.000271992732438615.75014.75014.870-3.573079746716145.39
002020京新药业 639184632933.55010.560113828196450513.11011.77012.6602.682212827401448.73
002021中捷资源 687825677512.1406.75015980113539178.6907.7108.3405.441187196964 
002022科华生物 512573801329.00016.610167599343844723.78019.20022.79013.952468452838755.46
002023海特高新 756795764619.16011.950213034337294218.17015.70017.7007.6622005379630337.79
002024苏宁云商 93100450178113.56010.04011362731282354911.65010.37011.1005.111361951521203118.46
002025航天电器 429004288427.10016.500148029332212425.37022.65024.2904.831061225585844.66
002026山东威达 420103541317.8809.100107025128391112.12010.82011.7202.99971811209761.52
002027分众传媒 8736835072342.06014.500176716498354716.14015.00015.360-1.35974015172339.60
002028思源电气 756485753215.8809.720188402228682411.36010.70011.2304.661538616998822.11
002029七 匹 狼755677541313.7008.150195985201611811.8009.78010.8208.313641239445729.95
002030达安基因 724926943741.40024.500292467865780527.65025.57026.8702.3624562658265192.48
002031巨轮智能 21994018718618.6803.71044615950069864.0703.7103.830-1.035222020244965.14
002032苏 泊 尔631774180743.09023.81042483138905041.85037.13037.550-10.17391215209226.73
002033丽江旅游 422694226817.50011.330159713210574914.37012.55013.9208.411676422856429.83
002034美 欣 达10804609443.70026.00028714100734237.32030.83036.2009.8023127922599.67
002035华帝股份 358863351426.80012.74060025119279124.40022.35022.660-7.25452110477839.15
002036联创电子 582112575131.39016.660228229524908426.69018.46024.53026.253162774717590.22
002037久联发展 327373273727.85014.020107317183622918.04014.90017.18010.411153419174169.25
002038双鹭药业 684905670034.20020.880125657348270633.90030.88032.2300.781281441415838.39
002039黔源电力 305403053721.10014.51076696142776720.27018.85019.380-2.42666913178016.46
002040南 京 港245872458717.0609.800139017186461014.88013.25014.1701.729647135035160.66
002041登海种业 880008738617.20012.10091819137007117.20015.36016.8908.76807813306938.06
002042华孚色纺 832998320312.5307.100145858146315411.17010.10010.8804.511343314464026.98
002043兔 宝 宝828004681814.9707.680713985791815014.60011.02014.03018.201004551275540119.20
002044美年健康 24214810121231.12012.80084222141795816.39012.88014.80012.5538200560684137.67
002045国光电器 416904156919.5009.100321214433948812.55011.54011.800-4.4524148289494102.52
002046轴研科技 353613405714.0907.7106869972296313.16010.33011.90015.2012856156313 
002047宝鹰股份 1263106824213.3708.450319366354469313.3709.65011.60016.12144925174227743.69
002048宁波华翔 530054605625.45015.660243818491031823.48019.87023.0608.573188568592876.16
002049紫光国芯 606825995660.15032.000180646744182940.18036.19038.520-1.611798168914969.67
002050三花股份 18014815174410.6506.130304583255105210.1408.5009.80014.623588934290829.16
002051中工国际 927779203429.98018.530118360275903722.42019.10021.1106.081085222740918.64
002052同洲电子 745965575814.70010.0301386116764410.03010.03010.0300.0000107.97
002053云南能投 279161858530.28019.50053575138826228.69028.69028.6900.000078.11
002054德美化工 419233148114.3508.390230043261588614.3509.30012.27024.197784497870618.04
002055得润电子 450514027338.50021.120241471722671032.69029.70031.9602.048630270332169.01
002056横店东磁 821808216229.30011.250344477602699416.34014.04015.6307.133266049672339.74
002057中钢天源 199381993816.98010.070107549144296115.05015.05015.0500.0000182.87
002058威 尔 泰143451434228.61015.72057357128706824.48022.21024.1004.46295869745 
002059云南旅游 730795224312.3007.000997008748508.5608.5608.5600.000074.96
002060粤 水 电60113600829.2205.88024760718795319.1306.8108.01013.7810962691724744.40
002061*ST江化 55552453269.2005.31015973110713797.3006.7107.2904.59621043810 
002062宏润建设 110250941009.8005.19016589911496718.2306.2607.86021.673851628268641.04
002063远光软件 590785264121.14011.730291854416654214.66013.18013.8701.461579821823868.22
002064华峰氨纶 1676801515166.5004.28026692512976075.1704.4004.7303.733326215869031.20
002065东华软件 15698913684325.10019.19086771183582121.59019.19020.0100.502679054675227.42
002066瑞泰科技 231002310020.48011.530173253279702417.80016.03016.330-0.0612947217791 
002067景兴纸业 109395960308.9805.41094262967880907.7307.0707.260-2.9457849428038684.91
002068黑猫股份 60706606968.7905.08018421912657898.3507.1807.390-5.6223344181616264.87
002069*ST獐岛 711116807413.7507.680120591112350910.2808.67010.03011.2013336128361 
002070众和股份 635265667130.30015.5006179471464958221.59018.15019.5302.68622681257439 
002071长城影视 525433212518.02011.9005722581377213.64013.64013.6400.000030.90
002072凯瑞德 176001760023.47013.7704544188602722.69019.58021.300-5.9220656429084 
002073软控股份 815476259616.80010.080211274247911911.51010.30011.2706.421856720513744.02
002074国轩高科 876354680144.28022.6603088251117274738.86035.06036.540-0.652252283599054.77
002075沙钢股份 22067722067723.5707.940744248936086617.37014.80016.6409.55892001419910 
002076雪 莱 特367102116520.57010.390159534233669118.50015.90016.800-4.1117474297933108.60
002077大港股份 580352519924.50010.970103469175458320.99017.55019.3506.036813133549 
002078太阳纸业 2536642516196.1403.80045957723545076.1405.4505.900-0.517207741608522.45
002079苏州固锝 727977260312.4005.880458108432052711.5609.92010.9605.3850696546697349.04
002080中材科技 806791827026.50016.170103036202013920.51017.35018.3701.551053619645749.36
002081金 螳 螂26433125176618.8109.490383774490297011.9509.56011.58017.33102770111902919.10
002082栋梁新材 238002054320.09010.21091943156047318.46016.14018.3907.23949416379469.45
002083孚日股份 90800856097.9905.46017084210742646.6406.1106.6206.262004512835119.34
002084海鸥卫浴 456324045613.5207.460261066280284011.7109.89011.3205.6030817337108111.97
002085万丰奥威 18224016554837.57015.040107595242025317.28015.28016.1803.851237419839936.97
002086东方海洋 687704756229.4707.650182155249454810.5508.4309.93015.8730129285344136.59
002087新野纺织 62830518879.5205.61023165117279039.5207.6409.29020.033140926848049.79
002088鲁阳节能 233981368617.30011.0706478794737217.06014.53016.85010.4959649526668.52
002089新 海 宜687334896522.76015.990109112209404020.35016.50017.8907.3855414103915289.23
002090金智科技 235511981538.67020.62063608173913527.35025.60026.7501.5229607837847.57
002091江苏国泰 546375300426.47012.200440887730132116.00013.20014.7606.803087945262233.46
002092中泰化学 2146459844510.2605.630666090548239710.0008.5709.3204.84953498979182588.89
002093国脉科技 865008528714.8907.910274412304875411.96010.99011.4300.3518855216225235.67
002094青岛金王 377253218430.88017.38085443203769125.62025.62025.6200.0000106.71
002095生 意 宝252722515675.50047.710113195661501651.80047.71048.990-0.026484321122684.22
002096南岭民爆 371293708525.95013.7805014584514715.78014.47014.980-2.7354418298050.81
002097山河智能 755336294611.0606.18039844136009799.6708.8209.4604.4224090222500 
002098浔兴股份 358001989515.3908.850134914163545712.84011.63012.330-0.722152126247761.34
002099海翔药业 1522888193123.8508.170418237494931711.1809.94010.4202.564656949330030.65
002100天康生物 963387094510.1507.05013687812335719.6308.5309.4105.971455213310136.89
002101广东鸿图 248022480133.60018.6002880167714821.62021.62021.6200.000041.67
002102冠福股份 728734025519.99010.010289702404223919.99015.50017.92010.4158858102314567.57
002103广博股份 457682625635.60015.520126639306680820.76016.88019.760-3.7018317342663109.78
002104恒宝股份 713657031324.00014.000419623699626014.97014.00014.4600.702846641371327.82
002105信隆健康 368503685012.4406.330186032172174411.0909.22010.5109.3723303237370 
002106莱宝高科 705827035513.2707.240505584537884212.50010.41012.1209.8843715499579 
002107沃华医药 360763489124.94014.100101896170813217.08015.00015.7200.51910714724279.47
002108沧州明珠 618466144428.88011.9005243401121668725.24023.25023.800-0.423750790999368.59
002109*ST兴化 35840358409.3905.5601030486922916.7706.2906.7303.70569037218 
002110三钢闽光 91769534709.4304.8801429659992769.4306.8208.67024.5748271386011 
002111威海广泰 361092636631.16018.40086919224307027.50024.34026.6505.00757419756857.68
002112三变科技 201601826528.30016.590101527228590719.66016.59017.970-7.8527074487044375.16
002113天润数娱 188621183669.98021.310124973534209269.98038.38058.07042.50509322826407 
002114罗平锌电 27184862234.60013.020248751605198131.00026.60028.6706.8227428788934439.72
002115三维通信 410693430515.7908.830283985331705313.74011.76012.290-2.0751994667830266.02
002116中国海诚 415354131417.90011.34074613103263514.70013.50014.2502.3767299569825.51
002117东港股份 363783636746.50025.000108084340877032.88029.52030.450-5.87834725662551.23
002118紫鑫药业 640385127219.46011.730137670206138218.45014.98017.1305.7421903365056277.18
002119康强电子 206202019329.03017.850128933287181719.48018.01019.4004.86469589119 
002120新海股份 15028982250.00015.55046768146498450.00036.70045.31012.0117251723879136.68
002121科陆电子 1192016974629.45010.000286587502830810.61010.00010.300-0.392610626820862.58
002122天马股份 1188001091918.3905.5101267068296987.1406.0507.03010.7117858118472177.08
002123梦网荣信 861604553225.63014.310243360450175119.95017.20018.2701.6723171428512159.70
002124天邦股份 636683071229.6808.810157102219879512.28010.55011.8404.783459139471568.36
002125湘潭电化 216001391327.35014.010119751233461827.35019.00024.80023.0223740544896468.81
002126银轮股份 721086016218.4108.03024172127791959.1008.1908.5700.594191436416330.84
002127南极电商 1538268929122.3909.6307229912940299.6309.6309.6300.000050.05
002128露天煤业 1634381588229.0106.71041763533098898.8407.9108.3004.274357836656125.41
002129中环股份 26442422962612.2707.32033753329487008.2708.2708.2700.0000108.25
002130沃尔核材 569394306722.98013.730302604498855915.53014.48015.1401.001619324457615.13
002131利欧股份 1539366872321.02013.380233179412170421.02018.20018.820-4.9525176497693126.05
002132恒星科技 106109714347.5704.04024145113773425.4904.5705.0706.2933255165443135.92
002133广宇集团 77414601509.8805.16040407827611427.8706.3807.2008.7682323585749 
002134天津普林 245852458518.4608.990115673157015715.53012.75013.380-10.3228765404341 
002135东南网架 854536711912.2506.34027422723758468.5607.3007.8904.5020572163210194.81
002136安 纳 达215022133818.20010.600127722189375016.48014.35016.1507.9510754168968 
002137麦达数字 576382552823.19010.900248252373601517.75014.15015.8708.2531841512671503.81
002138顺络电子 740946730318.8809.700328517488447117.87016.28017.3304.022085235726148.75
002139拓邦股份 452282870424.91013.440187125328573914.54013.44013.980-0.571692823742577.62
002140东华科技 446034392321.33012.33091784148324115.23013.68014.9004.7849397222037.11
002141蓉胜超微 324191818935.50018.06072361204633835.00025.69030.32016.30206006305351430.19
002142宁波银行 38997934524318.01011.510394996572148618.01015.16016.7008.3010902617847359.95
002143印纪传媒 1106152248740.55021.22039022101309026.20022.66025.52010.4840339894049.15
002144宏达高科 176761335328.18017.85080000167082622.29019.54022.0107.00720615209531.18
002145中核钛白 15935710220123.4205.76060706563916617.0205.9206.1500.00113986733479 
002146荣盛发展 4348163364969.5306.34037997428570668.9006.8807.90013.189091373001414.15
002147新光圆成 1406212242121.47013.380114329198511415.97014.21014.550-2.0272851084356062.50
002148北纬通信 255852044922.50011.870193147335267820.60017.52019.9106.6420943408052 
002149西部材料 212711746335.29014.76073144181909331.57025.00030.98011.609591270416 
002150通润装备 250202502017.3509.500119766158697815.15013.30015.0109.8066429545056.62
002151北斗星通 506372336253.60024.700124792437779935.02030.95032.8601.2010539350285328.27
002152广电运通 16192612866231.18014.830126492254647215.92014.83015.2400.591574824352127.46
002153石基信息 10667948916149.76022.900106074453723225.83023.70024.8601.721229330418073.46
002154报 喜 鸟1172021066707.6104.60035610318733135.1704.6304.8402.763287015867956.74
002155湖南黄金 1131869961116.5807.010677739780972314.34012.66013.250-4.3362349827713523.72
002156通富微电 972639724219.11010.080321536414738212.46011.69011.720-5.861150813938677.36
002157正邦科技 671493885829.42013.810244836546691429.42023.05027.94014.4158250155635260.25
002158汉钟精机 530385296322.3009.33089846124623612.45010.82011.9505.941172713636440.44
002159三特索道 138671338831.65018.70051706122109627.60024.66027.3707.97425011167488.26
002160常铝股份 724454347113.1807.800115236107221110.3008.51010.23017.591325112715562.57
002161远 望 谷739766978622.37010.910427970626680514.50012.92013.110-8.6422596301890562.66
002162悦心健康 852158148013.9005.95025420021226307.8006.1306.9809.4049608347067413.02
002163中航三鑫 803557422310.6805.90029257021776228.2706.7007.96013.8852635398036 
002164宁波东力 445634143112.4508.340564665915359.5808.3409.2903.2212803117054371.60
002165红 宝 丽60206527609.9505.85024203720106888.8308.1508.6400.001273010824950.94
002166莱茵生物 437283489915.19010.100185533222536411.75011.04011.6902.631299514846667.89
002167东方锆业 620954719912.4507.000370985351979410.7809.63010.1301.6027181281248 
002168深圳惠程 781007571017.3907.360383345509272515.49013.44015.0207.293852256600291.42
002169智光电气 316112512724.98013.200149263289395722.18019.39020.630-5.151597333412260.37
002170芭田股份 876786461313.2207.560335439307238212.0708.65011.23019.726033662839562.01
002171楚江新材 444713249724.62012.760145022244169318.67016.20017.5407.0215790279360110.73
002172澳洋科技 694865507115.0009.100231983271877912.18011.00011.540-3.432483328936759.03
002173*ST创疗 456871421026.98015.70052098101405419.28018.28019.0502.20184834554 
002174游族网络 8613227971149.90026.950157136705787430.35027.68028.570-1.241272036887447.73
002175东方网络 753785178061.19017.690110761507636117.69017.69017.6900.0000249.86
002176江特电机 14691811500217.6309.63010796061439353413.92012.90013.240-2.1448680656265494.03
002177御银股份 761196221610.8506.50050899344906248.9908.2008.8804.963692432096497.37
002178延华智能 727405732913.4408.00021012421280349.8408.8909.3902.071910017856167.07
002179中航光电 602516019045.47026.300139755520969844.50040.83041.330-2.481155749401543.81
002180艾派克 996011928151.77024.20041307142691834.78030.35031.8503.888356274591112.78
002181粤 传 媒11610611343015.7307.53028918026647998.4607.9508.110-0.3719525160653 
002182云海金属 323212201524.1709.950245457410379122.07019.63020.390-3.8221304444497218.78
002183怡 亚 通20996120983046.48012.0606248401348943113.07012.06012.230-1.456017975470752.11
002184海得控制 239391343842.92021.30069836183119324.66022.12023.2902.92684415976871.62
002185华天科技 1065569057717.98011.420285673380086512.65011.89012.160-0.983100138001140.68
002186全 聚 德308462802523.10016.7904648190732321.59019.88020.8100.6843058967448.95
002187广百股份 342423424216.42011.5006115280440113.95012.15013.4305.421190515823218.35
002188巴士在线 299591560044.61021.01088837273667530.77027.72028.340-7.699365268667780.72
002189利达光电 199241987036.70019.010208422606560527.30024.20025.8601.6514172363358326.52
002190成飞集成 345193451947.88026.610118744434793540.47037.50038.9001.3317958699042152.37
002191劲嘉股份 13155013022617.4808.580507153584899811.04010.23010.620-1.763222834254119.38
002192融捷股份 259661904958.30028.000164095634934031.48028.00029.020-0.589370277617846.06
002193山东如意 261721599619.67011.80083872135673619.67017.00018.9003.859466176328288.99
002194武汉凡谷 555885207117.4609.700110606143733817.46014.18016.5809.2219858324797122.81
002195二三四五 1910478196736.77011.200315067569772312.22011.38011.630-1.273709043676653.25
002196方正电机 265241247838.60020.780100697291258929.99027.20028.040-1.4812444355916125.97
002197证通电子 425793372226.47016.050275660555646621.28017.94020.1807.2827637548226105.38
002198嘉应制药 507514052514.9006.850158987170610614.90013.21014.6505.4022291309141112.09
002199*ST东晶 243441460118.70012.5004548368762117.93013.76014.200-20.809056130213 
002200云投生态 184131078328.17015.21072568152726926.36019.81024.07015.2815734356954432.14
002201九鼎新材 255742400716.99011.3106891795632116.59012.83015.39016.4114953221336245.85
002202金风科技 22354921575222.45014.060507141845659817.96015.21016.3308.2372477119516615.68
002203海亮股份 16714014447511.1406.33021965016825798.2907.1307.7203.071987515190228.26
002204大连重工 19313719313710.3503.81023212814354544.5904.0904.2700.7147652204548374.56
002205国统股份 116151161540.70017.60073349172512225.65022.63024.9805.316791166328 
002206海 利 得487233428418.37011.51083227129301517.93016.13016.440-1.91910815412540.98
002207准油股份 239181780121.42021.4200021.42021.42021.4200.0000 
002208合肥城建 320103192428.99013.510203056405718424.53017.28020.92016.2949049100833673.17
002209达 意 隆195241589724.33016.9802835057746520.25016.98020.18014.466278118022307.62
002210飞马国际 972287567423.60015.460134977247001316.98015.50016.4502.88920315061291.54
002211宏达新材 432482665617.7507.550221010297485417.75012.25016.58030.76681851070657 
002212南洋股份 510263010917.8007.110149629165801317.80011.28015.29035.5530509495590138.37
002213特 尔 佳206001799225.80013.37087976181839425.49021.50024.3005.658392201433458.49
002214大立科技 458673553416.1109.570161410195222712.48011.47012.2500.499895119049173.27
002215诺 普 信914086925419.1509.640228508255831911.12010.20010.820-1.992850230487943.33
002216三全食品 804225707311.3707.4501076869423419.3208.6308.770-2.991113599384202.07
002217合力泰 1422473845717.12010.660181941256267216.96013.20015.86015.0921389319295103.46
002218拓日新能 618176077612.1007.050202409191414310.4809.5109.620-9.9338141380301191.63
002219恒康医疗 1891267194714.90010.600132615160305714.70011.61013.5908.294189355928179.43
002220天宝股份 547493894816.5708.040194995205509611.50010.01010.9504.891512415815838.54
002221东华能源 13916212714026.7909.040191321321532513.27011.70013.0406.712344329816943.92
002222福晶科技 427504195324.02010.830367630637958819.87016.43017.180-3.86730771329360206.49
002223鱼跃医疗 668324943538.65025.380140680446527638.27032.80036.7209.612651694802367.35
002224三 力 士656574721025.10013.7205197681001244021.09018.64019.310-3.8856337112073351.34
002225濮耐股份 88087574517.8805.30019125812699716.6806.0006.5603.63122477909468.98
002226江南化工 791287912011.8006.02049961446527279.4608.4309.1403.6326164235444202.66
002227奥 特 迅220562195939.48026.650108185355365431.65029.30030.6000.666464197666708.33
002228合兴包装 10429710386922.8505.03024653430142985.7005.1405.3702.482067511204448.82
002229鸿博股份 298192106129.47015.100296505723092025.33023.09023.450-3.0617192417242761.36
002230科大讯飞 12945811643736.96023.360320619956135031.46028.01030.3704.7236744110313892.25
002231奥维通信 356802503819.80012.320118719188210414.45013.31014.1001.009155128186568.55
002232启明信息 408554016021.56010.500207274300031514.09013.20013.610-2.23104471432571767.53
002233塔牌集团 894667581614.8807.59015405313892139.1207.7208.5807.792233419056720.15
002234民和股份 302052061536.96012.610112009296674134.69029.51030.770-7.189570301434 
002235安妮股份 292502272535.21015.300151882347241821.45018.92020.6002.4912742256779553.76
002236大华股份 28997517087137.60012.490282563572929616.28014.42015.1401.755686088311031.99
002237恒邦股份 910408162015.8007.410764837896158414.36012.65012.890-3.455543675075964.94
002238天威视讯 617355574122.38013.400101730169652315.23014.33014.6700.69787411680433.27
002239奥特佳 1096515805218.3209.450142055187891417.15015.11015.880-0.81825713393078.00
002240威华股份 490704200515.2007.760333415374318011.96010.61010.920-6.3519623221605 
002241歌尔股份 15266312698535.50021.700251189690113230.19025.06029.05013.883173289399535.44
002242九阳股份 767587634922.68014.400152335281516521.70019.75020.560-6.081498131205825.46
002243通产丽星 364953649516.7509.880155099200435713.98012.08013.4003.6319175252999641.15
002244滨江集团 3111442295469.1706.44044848432916817.6506.5107.33010.897938157287122.74
002245澳洋顺昌 975229049115.3106.140447802480680111.89010.42010.9901.294285448045744.31
002246北化股份 413694136914.12010.5402473129183613.17010.54012.900-8.512473129183697.29
002247帝龙新材 851814536934.89011.800137172258250815.67013.31015.0409.8614830219639149.35
002248华东数控 307502403418.0508.790209683264770914.67012.83013.100-5.4240594554473 
002249大洋电机 2365719148214.3408.350245652256893912.3109.78011.24011.405789962829677.73
002250联化科技 834725286719.12012.640187099273879116.38013.62015.65013.572761041677420.48
002251步 步 高778996495416.27010.400135557170468413.67012.50013.060-1.061083714217147.58
002252上海莱士 27587520407342.96035.77069271263768242.96037.61041.80010.82791831258079.94
002253川大智胜 225631902666.30030.550159001700892435.28032.10033.640-0.749555322012227.14
002254泰和新材 610836106016.10011.800146976208010315.50013.57014.9006.812948543787195.64
002255海陆重工 620634060710.3906.41017226713671508.7807.7407.850-10.591607312944357.47
002256彩虹精化 471163133335.95012.810326750841408535.84026.03031.41016.33719652293163289.23
002258利尔化学 524375239926.6808.42099254126248510.5508.8209.7504.061524314950536.92
002259升达林业 752336146711.1705.79022592516886308.5207.2908.4009.8018436144908461.54
002260德奥通航 265202652045.50022.98086535239464926.40024.00025.6104.116086154875 
002261拓维信息 1111916608638.73012.370237138420637113.90012.82013.4900.822031027300971.76
002262恩华药业 630725248929.47018.00075749162018519.65018.56019.1800.68659612655046.83
002263大 东 南18783618222110.3803.65068374341977933.9803.6503.730-2.3667456257390454.88
002264新 华 都684565378311.4505.760232171196005911.4508.2109.83014.4453443523957 
002265西仪股份 291032910316.7008.880115135152848414.63013.50014.200-0.21592683704 
002266浙富控股 1978721480428.2004.91027977516968785.3405.3405.3400.0000148.75
002267陕天然气 11120811120812.6407.950116136115956611.02010.13010.5601.731156812276920.03
002268卫 士 通432523446357.99027.400180113624519633.15030.01031.8502.871241439682592.59
002269美邦服饰 2526002512506.7103.90030627214465154.5404.1904.3100.9423410101633 
002270华明装备 506161575420.12011.850146144239292517.46016.35017.3201.05857714583843.12
002271东方雨虹 830695651523.10012.390209571356880823.10019.60022.8209.291778538581525.67
002272川润股份 419703125611.3006.90015274013616758.8007.6108.7009.8518232151061 
002273水晶光电 654926101341.58020.0505115061497522226.87021.93025.50010.53642481561451111.94
002274华昌化工 634914903312.6806.880187652182103010.0509.0709.6400.4219654189943208.21
002275桂林三金 590205320023.11014.26072928136888920.58018.12019.6704.96942218526630.82
002276万马股份 939299223929.98017.8105760161206873619.28018.13018.570-1.382921954562964.15
002277友阿股份 708305661213.9109.350181979205176413.72012.11013.2405.921521119932330.24
002278神开股份 363912990123.30012.50083294122721015.02015.02015.0200.0000490.85
002279久其软件 541491824468.98017.850145298466860121.35019.81020.150-3.131279126255080.83
002280联络互动 2177158307964.50018.800199648661694819.71019.71019.7100.0000135.84
002281光迅科技 209732035068.95041.91085340498243065.36058.12062.6400.87896155909454.00
002282博深工具 338131884916.1709.4106416581034214.87011.99014.30016.45655387001733.33
002283天润曲轴 11199511199521.9908.5606808710251238.5608.5608.5600.000063.79
002284亚太股份 737566859724.70012.2007364581367849719.50017.20018.040-0.553805068257493.76
002285世联行 20449716971116.2007.12047543252076279.3808.1008.6002.634965043472534.18
002286保龄宝 369262609518.36011.460122745183772013.00011.46012.5006.8413875170051112.71
002287奇正藏药 406004060045.71024.53051458177064639.60034.50037.9205.83429315956258.11
002288超华科技 931646603313.0007.800259902267571813.0009.65012.72023.0264139731296455.91
002289*ST宇顺 186841612734.73019.55066845166662126.04026.04026.0400.0000 
002290禾盛新材 210671576732.48017.140112462266067227.10022.91025.3506.517412186925188.90
002291星期六 398923633517.0508.6607431990670513.89011.03012.590-9.3636169444866222.83
002292奥飞娱乐 1308946737351.68027.0305396751869671630.35027.71028.9601.1238324111835177.50
002293罗莱生活 701826994918.50011.5006284384906414.57012.98013.8503.0565909208423.70
002294信立泰 1046024591830.40023.12060652166815029.94027.58028.9100.871052730293523.89
002295精艺股份 251601825223.70011.43085500136300316.67015.01016.2502.33518282017642.29
002296辉煌科技 376663162022.18012.030186227300189417.50016.05017.1600.651029717367986.27
002297博云新材 471323647614.8908.850120348134703813.09013.09013.0900.0000 
002298中电鑫龙 632923920419.08011.400342480523287017.39015.26016.6804.3833598544137159.16
002299圣农发展 1110909002631.50016.330150455372674031.50028.00028.420-3.5311887348152 
002300太阳电缆 542705419512.0007.610584735375518.4407.6108.4405.9073985990025.29
002301齐心集团 373603534922.88014.11079846151184422.88020.01020.8202.4111179242035394.32
002302西部建设 1032239339817.7506.560829438959438.7207.4008.0105.121760614431223.84
002303美盈森 14304010209814.3507.500225765251518814.35012.00013.2200.692225829879585.79
002304洋河股份 15069912407479.97056.56047231323459674.50069.10070.290-1.71704150229719.74
002305南国置业 1734221192596.4303.9701735549206336.1705.4205.800-0.8525309146880327.68
002306中科云网 80000799659.2205.15015247610019347.9605.4706.98027.617656355001485.12
002307北新路桥 557335573111.4906.92016918414041759.1407.5808.86013.4432809276586146.69
002308威创股份 835598355124.62012.780257453421155218.00015.82016.520-3.3426870450045115.52
002309中利科技 641413618218.97012.180148934237271017.90015.56016.7302.951662028103325.85
002310东方园林 25217814197727.39010.310300494529607915.15011.00014.78026.3295907128699161.92
002311海大集团 15417015279619.00011.300176371275372316.70014.93016.6208.841776527740832.76
002312三泰控股 1378097945028.40010.010348196550362411.68010.01011.1405.9977518841897 
002313日海通讯 312002357024.89010.630273538451038524.89018.32023.00015.0029966653908 
002314南山控股 187753737669.0505.3101083188375449.0507.6008.3605.034842440692270.73
002315焦点科技 11750605895.68057.75036069246736464.44060.21062.220-1.50192012025346.51
002316键桥通讯 393123148020.33010.83093959129653312.41012.41012.4100.0000210.70
002317众生药业 737994924613.7709.010167822191736613.77012.21013.3703.322200428605633.28
002318久立特材 841518163015.4508.500365834393498811.34010.30010.8201.032507027216074.16
002319乐通股份 200001999420.46012.280131288207494817.28017.28017.2800.00001339.53
002320海峡股份 425884258827.43012.680153639236489714.90013.80014.8002.6462618990953.74
002321华英农业 534294234613.3008.700194711206565011.75010.03011.3006.8125653282812345.57
002322理工环科 403001582225.58013.40096041166406117.90016.03017.2206.301120618971164.88
002323雅百特 745732613957.78011.100164578320717414.09012.37013.4203.471363918015837.59
002324普利特 270001578331.68022.03053913144788530.16028.48029.4901.5531559243130.58
002325洪涛股份 1201859138115.7007.860399154414850910.5409.1309.500-2.464767746761231.93
002326永太科技 798615315622.66012.920259257479079318.87017.05018.4502.2224733445856102.16
002327富安娜 851774731411.9807.75014690213248609.6008.8009.200-0.431367712544119.12
002328新朋股份 448103253213.9607.490206487203596911.6609.23011.03015.023318135059654.42
002329皇氏集团 837644619527.59012.800348955582139121.43013.35018.91035.17116941215497485.80
002330得利斯 502005019415.3509.130202782228908011.3809.13011.08015.5416604168165246.22
002331皖通科技 350332775026.88012.670165542274509714.43012.67013.7303.862057528254069.24
002332仙琚制药 610814681115.0909.290180304206174113.55011.80012.740-0.081654720997373.05
002333罗普斯金 502604849722.8908.7006142488341311.2809.44010.8609.151340414010426.48
002334英威腾 749215316811.4706.99022218619279898.5208.0708.250-0.601262110484741.50
002335科华恒盛 270741850752.20028.83067719280931746.50041.80043.210-3.23670829534780.18
002336*ST人乐 400003392514.7809.510101737124170511.1309.99010.9005.62499452977 
002337赛象科技 594285658110.3006.33017646513688447.9007.1807.7905.131298698811 
002338奥普光电 120001190872.22044.6001680792981254.97050.37053.0302.41161584596145.61
002339积成电子 378902953824.29013.950157757271349718.11015.50017.63010.671329722492646.36
002340格林美 29108723329815.2007.0601259221120396258.0507.2807.8003.59123421954883147.17
002341新纶科技 373442812823.00011.800327846597952419.95017.28019.3807.0721903415837 
002342巨力索具 96000865617.7405.23019702611706396.0005.6205.9403.1217844104833209.89
002343慈文传媒 314511725761.35036.02072698332135144.50040.15040.990-4.83541122963464.71
002344海宁皮城 11200011058615.3108.940202603210670610.5709.42010.4408.842568626092821.31
002345潮宏基 845118298016.9108.450198592211687111.2809.95010.9508.202520226657836.25
002346柘中股份 44158797924.50014.80071984137572818.15016.32017.5504.03606410479766.91
002347泰尔重工 224681628825.38012.40071767132829925.38016.81021.0207.3022182469809406.58
002348高乐股份 947207411617.4806.04029623031558107.8506.7307.64012.1928722206628129.49
002349精华制药 420292981238.70022.5103377684049827.74023.09024.880-3.5720694519029133.91
002350北京科锐 218282175822.25012.40060591105029820.88018.48019.880-0.357136138736101.38
002351漫步者 588002799029.90010.250127997214492711.88010.25011.4506.021474016358166.80
002352鼎泰新材 233491331951.15013.78074205300436843.00036.18038.850-8.2916130643362360.72
002353杰瑞股份 957856733525.65014.550270007494857318.07016.50017.3601.3421624372380114.89
002354天神娱乐 292091154997.23067.07021369170563581.50067.07075.7505.49454434037161.10
002355兴民智通 513703417225.20014.900214124418907519.34019.34019.3400.0000363.53
002356赫美集团 310472400028.23020.55043524105615126.88022.99025.5409.38406110173275.10
002357富临运业 313493132517.48010.340110794158559214.97013.09014.0001.82802311366824.42
002358森源电气 929767762718.35012.050238596378651718.30016.12017.5503.662554044772489.36
002359齐星铁塔 416804165130.85023.00069780182909726.66023.70024.260-7.0510998273680888.64
002360同德化工 391512440314.8008.000186868220999314.80012.06013.1107.372127628496463.33
002361神剑股份 862605462516.3206.78018444619196677.4506.9607.3000.551994314467353.87
002362汉王科技 214101764232.00018.810137095339081326.30023.04025.4805.29121773022691132.44
002363隆基机械 385873855722.80010.990184098246344813.10011.94012.6102.941414117730487.63
002364中恒电气 523244227529.72016.480161003395145727.29024.20026.3605.911176430287296.13
002365永安药业 187001539529.30012.980101637192991029.30020.00027.00030.6217160417559286.62
002366台海核电 433532308065.38039.69049874252867652.88049.02051.5601.5680624065871269.95
002367康力电梯 797654597416.64010.830159092224875715.64014.86015.180-0.071140017380224.78
002368太极股份 415603626568.50027.110109736408723433.55030.81032.7500.65959631056967.55
002369卓翼科技 484004174613.4807.100347228356862712.35010.73012.0501.1838395446194 
002370亚太药业 204002036236.80022.0002923086962736.80030.00035.3407.425247173348129.88
002371七星电子 458001635246.00019.280182569583976344.80033.91041.60016.8525074990946492.89
002372伟星新材 775706801120.49013.33086638141509616.88015.21015.9201.141189519174924.72
002373千方科技 1104384667645.69014.94088044227937217.69014.94015.5904.353023549287458.76
002374丽鹏股份 773575032419.8805.78019564618317388.3806.0807.89023.093647626612550.32
002375亚厦股份 13400010943915.8909.880295345355546211.95010.71011.5205.982254925759926.97
002376新北洋 631495721318.46010.650147670191038113.63011.95013.2506.341497719384556.82
002377国创高新 434704319510.5306.18011921010081889.1809.1809.1800.0000129.11
002378章源钨业 924179229312.8707.250430667449730112.28010.87011.050-9.4341621477645 
002379*ST鲁丰 92640594215.9803.690524472598085.9803.8305.72049.3533225176742 
002380科远股份 239991047141.70026.80059188200818434.47031.30031.980-0.123970129122125.26
002381双箭股份 428502166117.20010.700134081179262113.36011.92012.6904.021068213350150.90
002382蓝帆医疗 494364808328.11010.30070062122209511.95010.70011.6506.68910410479833.84
002383合众思壮 197331448640.35026.80072181243554338.88033.28038.26011.687270262817124.63
002384东山精密 847395516521.99014.280123088223975918.33017.15017.330-2.869692171218463.37
002385大北农 41006723822012.3807.57034931733249408.3707.7007.9500.513140525253246.19
002386天原集团 67168671557.9505.4001432949969597.5506.5307.1003.6517286123334267.92
002387黑牛食品 469462483121.00011.030133393215622321.00016.26020.82028.0433339618512 
002388新亚制程 399603818115.6906.560331548389588212.09010.50011.1700.6313634154038971.30
002389南洋科技 709925210920.95011.3603347250771512.95012.95012.9500.000091.84
002390信邦制药 1704907114914.3308.570247836252082511.35010.13010.500-3.7628562307115102.64
002391长青股份 359492204217.93012.11088480130715417.93014.56015.9605.701386122060224.33
002392北京利尔 119856640167.8004.64023926812848315.4605.0405.3100.3834755181800 
002393力生制药 182451818948.16033.16048219180786140.19036.57037.9601.33451117173060.64
002394联发股份 323703237018.60013.19064911100012216.98014.78016.6509.11918614545518.30
002395双象股份 178811787933.06016.010102663256383126.83022.91024.7302.119003222980190.97
002396星网锐捷 539115265924.16013.800260461490873920.15018.11019.9007.162086940100440.90
002397梦洁股份 678913321010.2706.2501211939607209.1807.9408.4604.441952316921436.91
002398建研集团 342732548916.90010.5907166191958713.30012.25012.9903.26964712412722.03
002399海普瑞 12472012472035.09016.08074171181165317.82016.50017.6102.321108919018337.88
002400省广股份 11761310970624.94012.530178259298022115.86014.05014.8600.612159732473431.92
002401中海科技 303243003129.18013.430165839292438517.70015.62017.4505.631193420159496.46
002402和而泰 332182422533.30015.600179914444881133.30024.58029.92014.90450381353731132.62
002403爱仕达 350322891017.1009.82097451136871716.23014.91014.990-4.89716011120246.31
002404嘉欣丝绸 520653989810.7506.02016841013048348.4007.4408.2806.291925815385173.80
002405四维图新 1066749983839.30021.4103970251085222924.69022.79023.330-3.60484301147901191.23
002406远东传动 561003971312.8106.81020942918451049.6508.3608.8503.982698024332053.67
002407多氟多 6281147567115.50036.0206774353683518640.98037.01037.930-2.09533912056330607.85
002408齐翔腾达 17752116393014.2805.09030999528776816.2105.5206.1108.914249125223558.86
002409雅克科技 332641650632.04014.12059965141802326.99023.52025.6803.26772019764694.62
002410广联达 1119368661418.14010.500237576331777517.99014.80016.95011.373078949890879.06
002411必康股份 1532282882123.65010.790229277389244123.65020.05021.410-5.971807139469557.72
002412汉森制药 296002867825.90014.70075219134457620.19016.63018.9208.551029219029857.11
002413雷科防务 1093187082662.75011.000259227594408814.90013.88014.030-5.9027101387007109.10
002414高德红外 600004648831.30016.400107024247442327.57023.68026.9709.556789173949255.16
002415海康威视 61031647064634.57020.280267158708923826.99024.55025.080-2.983104979771026.08
002416爱施德 1032739710426.13010.5206504841255273618.88016.70017.5601.2726215465031128.93
002417三元达 270001992521.14012.710103030163588918.46014.86017.26012.5211357191079158.64
002418康盛股份 1136405536135.6907.240299722466373811.0109.00010.1205.7535041355086127.30
002419天虹商场 800207999214.5009.79089478112689613.70011.97013.2306.61161492081928.76
002420毅昌股份 401003889511.7407.110998898845889.1508.0908.9005.9563425503975.68
002421达实智能 642404587923.65012.120222598374952123.65016.33021.26018.053663174725589.59
002422科伦药业 1440009908718.70013.26098944150280116.14015.11015.5600.391557724516934.72
002423*ST中特 502994655118.4108.750215992290888210.7609.11010.3309.54883489804 
002424贵州百灵 1411207316625.83014.300208716394133025.83018.40024.20025.8543757100296283.02
002425凯撒股份 508593907929.28016.460117009260610624.89021.30023.0302.9512411283803144.75
002426胜利精密 29061216672526.2008.860327105510661710.9709.99010.130-1.8454303562762111.44
002427尤夫股份 398153981525.18013.100129349261214420.30016.92019.7009.382110939789778.39
002428云南锗业 653126423920.79013.020358954619053716.19014.80015.2300.1325171387021162.89
002429兆驰股份 16015215883512.9306.92028438423753168.3607.5808.3006.412537520379238.46
002430杭氧股份 831788100111.4706.85014272612193788.7208.0008.290-2.011389011545847.84
002431棕榈股份 1377009027433.3109.67010334391656864812.58010.76012.2008.161333951564671 
002432九安医疗 432813720024.81014.710236634432284621.50016.48018.96011.8637127712709 
002433太安堂 771066749714.8608.660237058239510810.4509.84010.4102.662341123879842.30
002434万里扬 10200010058623.0507.880100407113341415.48012.01014.41012.491600122143069.45
002435长江润发 198001837321.13010.06074997126003920.49017.62019.0802.86612111773486.49
002436兴森科技 495973244227.55012.310138286262424827.55021.31023.7303.262655266146783.94
002437誉衡药业 21982921290031.3407.80015630527848709.1507.9408.7105.962857824341728.28
002438江苏神通 219571346127.64014.80083615165169521.48019.46020.210-0.445803118608267.68
002439启明星辰 868945589132.30018.600144860344891623.45020.51021.9101.531732538535178.00
002440闰土股份 767006161020.74012.710212735352978418.08015.80016.180-7.912749145795716.91
002441众业达 544143147822.12012.280172123271545415.50014.46015.060-0.26956214277545.24
002442龙星化工 480001754217.67010.71075281107722414.25012.88013.220-3.22504068237 
002443金洲管道 520545030618.3508.430308985378064514.28011.43013.46011.423791049581873.47
002444巨星科技 1075259314122.36012.560359279669097018.35016.60017.5803.052239439359039.39
002445中南文化 810956147128.80014.410111515214266522.99022.99022.9900.0000133.74
002446盛路通信 448301691437.55021.840143063414717930.19026.90028.550-0.8711275323989105.51
002447壹桥海参 95245627749.7805.950740305424068.7807.1608.47018.301717214466132.45
002448中原内配 588104585216.2907.870522614693868313.68012.21013.1101.792804736845339.95
002449国星光电 475753350016.9309.850200119254397613.72012.29013.4905.561557920325140.05
002450康得新 32277628734938.19015.910425226964998818.43017.24018.0600.5680748143724241.25
002451摩恩电气 439204126214.4009.080156309178757112.32010.61012.15012.5015220178250365.96
002452长高集团 525423427013.2608.020284515316404210.0909.4109.7600.001941218990475.31
002453天马精化 571305187411.4907.45032075930198448.9308.0308.8207.1718988161441198.65
002454松芝股份 422123137819.98011.210109672172050917.90016.22016.680-1.94863514668122.73
002455百川股份 474122987011.2206.44016004714534659.6108.7109.170-0.65104179520772.32
002456欧菲光 10306110280338.37019.6004625271270176538.37030.00036.30015.7251932180916378.20
002457青龙管业 334992647713.4608.350143713149482511.10010.30010.9100.461430315253175.29
002458益生股份 333521619355.90027.82055685236038154.20048.00049.120-2.543679185846 
002459天业通联 388692175819.64013.0504686077833317.14015.49016.8005.40565891300 
002460赣锋锂业 752705083875.30030.8006045802906702934.38032.03032.920-2.37487391618574198.67
002461珠江啤酒 680166801615.24011.00093083114642213.01011.58012.5506.1811705143699102.62
002462嘉事堂 250532387950.21028.95042635160431639.99036.86038.310-1.19431716474255.48
002463沪电股份 1674161673476.4503.79058309129876685.5805.2105.3200.00505302723721612.12
002464金利科技 145591455980.87043.60030771183037167.68067.68067.6800.0000304.59
002465海格通信 21457518284116.69010.790244033308222612.44012.44012.4400.000046.06
002466天齐锂业 9942798328200.02037.7804036513329626140.88037.78038.700-0.72400361567194155.11
002467二六三 796915977321.50010.010411289582620914.48013.47013.680-3.1824996349208185.37
002468艾迪西 331783317847.34024.450142150449952430.50025.70029.3100.00185245188252505.13
002469三维工程 503264232216.1308.11099067112073510.2008.1109.0700.673516832127836.29
002470金正大 31404527097120.3407.20020564122400848.7008.0908.370-2.673574030049323.62
002471中超控股 12680012578510.2005.66050651735064437.7506.2807.1607.6710217173916481.55
002472双环传动 338372037127.97017.41058397132326627.97021.89025.97014.611223231542264.27
002473圣莱达 160001575033.28018.07064476153740024.86021.65022.8500.715040117430846.30
002474榕基软件 622204449924.30010.960481680742811116.79014.78015.6502.9649197776346616.14
002475立讯精密 18859618697332.12016.940128511301996920.58017.90019.8707.062188041818834.75
002476宝莫股份 612006014610.1505.53024910819674879.9907.6009.60019.1125390231804243.65
002477雏鹰农牧 31351619018019.8605.33065670076345315.9405.4105.6301.4411283963896080.09
002478常宝股份 400103020114.2409.9307286783275113.17010.90013.13017.76850310288325.50
002479富春环保 796357277713.3907.990167428179316012.72010.39012.26014.052281926515753.82
002480新筑股份 645376263613.3007.900153864158370513.3009.75012.50026.3928606336394 
002481双塔食品 12633912230012.4906.48063907550457517.9007.2107.300-5.443215924405048.41
002482广田集团 15512213095929.4807.2109869515510488.5807.2108.27010.861720713809546.36
002483润邦股份 420283592413.3809.380111846125464513.38011.12012.6907.2719971247208 
002484江海股份 532484899325.55010.900121741194582715.56013.78014.8503.051113016432561.26
002485希努尔 320003199921.00014.5103694364269520.49017.80018.8802.057675147869267.42
002486嘉麟杰 83200806657.1004.04045569625075616.4405.3205.5801.8295721551148 
002487大金重工 540005136114.1707.80013861113046249.2807.8008.7503.181177410515250.99
002488金固股份 508483849829.28013.800410734906966119.65016.55017.9802.2229031530235194.80
002489浙江永强 21757418725810.8006.60064586052207707.8907.2007.350-0.543645727128230.92
002490山东墨龙 541722933912.3306.840265936239628812.3307.99011.03032.8969499735242 
002491通鼎互联 11991211163619.20011.220152790241440816.89015.68016.4501.2930886496632107.52
002492恒基达鑫 270002354216.2509.6501491517355612.66012.66012.6600.0000105.06
002493荣盛石化 25440020381515.75010.00091921116520613.73011.50013.35011.901275816580096.46
002494华斯股份 348482572326.49013.500185737313394516.55014.06015.5507.0914323220524300.19
002495佳隆股份 66830475799.9205.00032731124354299.9207.6809.29014.4184267750663156.93
002496辉丰股份 1507488988433.7504.98039863162880255.6304.9805.3503.684696225001346.64
002497雅化集团 96000777198.6805.44042456630468667.1406.6006.9902.192187915047356.60
002498汉缆股份 3326803325437.4704.16041404219955154.8204.4104.5300.444615121203043.14
002499科林环保 189001376527.15015.29070695139468123.08020.10022.320-1.027165156083152.67
002500山西证券 28287324884717.6809.11011138511531282316.00013.71014.7404.0299104145935828.98
002501利源精制 951226735414.5808.300381948413588111.48010.24011.1605.482650728964122.20
002502骅威文化 429912033135.05019.920162784437904730.40024.31028.73014.4618373509876102.64
002503搜于特 1347848133816.79011.01079754106007613.25012.01013.1504.12833010556091.38
002504弘高创意 1025803884633.3009.110306440627654510.8309.1209.8001.775382854757337.78
002505大康农业 5485371546098.8003.42043247520895873.8803.4203.6403.70648332320707280.00
002506协鑫集成 50464025235210.5006.230108369082194006.5906.2506.350-0.947205346271850.20
002507涪陵榨菜 526242974518.6609.9505904381096114.39012.08013.4004.521603421830844.80
002508老板电器 730067098153.88033.01071170298006340.75036.98037.580-7.821008939163233.04
002509天广中茂 1557816256220.9208.030237167291732912.10010.48011.3001.4427820317697167.41
002510天汽模 823046374817.5805.95043848839256537.4506.9907.160-1.653113822544935.89
002511中顺洁柔 505524836019.3007.660120572161559019.30016.67017.9804.178235146940102.68
002512达华智能 1095394191524.10016.60099852199668619.00016.60018.3606.1314463261750156.12
002513*ST蓝丰 340092130319.98011.7904294662397514.21014.21014.2100.0000 
002514宝馨科技 554033561127.1909.560234355371755511.1109.56010.9009.2220192208372129.15
002515金字火腿 611453617225.9609.590105768155636416.21010.57016.21040.59838281195447452.79
002516旷达科技 1324355847014.8005.61024697921818068.2005.7306.90016.959203465897536.35
002517恺英网络 676801763260.99031.90058180253057446.45041.20045.7007.43400117725647.24
002518科士达 445404230241.28020.740105302287521322.75021.16021.860-1.00718815670841.50
002519银河电子 575054413524.50015.20084450172788923.17020.52022.4005.76624713653656.57
002520日发精机 554094688926.79012.60065627111267415.06013.88014.8502.91578784057207.98
002521齐峰新材 494694300212.4808.060258137252273810.1109.4809.9202.371578415453918.17
002522浙江众成 883286167026.00010.600335384552121726.00021.15025.15015.6928502691818327.90
002523天桥起重 84324648919.4904.94016603311067426.7206.1106.4703.691700210849466.77
002524光正集团 503334995310.7905.62020678116032579.1907.2508.96016.6748560401189694.57
002526山东矿机 534003948911.9306.500211714186091510.6409.80010.120-5.95165917019 
002527新时达 620173646921.93012.980127255198549415.52014.53015.1500.80780711786349.54
002528英飞拓 1042696732713.7607.32027210228723708.9507.7508.3604.5019899165737127.44
002529海源机械 260002000025.49013.550131123233457920.68016.80020.34016.4387891665681883.33
002530丰东股份 268002680032.28014.95084133192622032.28025.14030.4709.969241271275241.25
002531天顺风能 14814014733613.7805.89012399710902427.4906.0607.12014.472821119512934.78
002532新界泵业 321642305115.98010.9106672090934515.26013.55014.8004.5962449114340.36
002533金杯电工 553135032314.9806.810356523411566212.87011.50012.010-0.412448929602345.48
002534杭锅股份 617035929420.0908.8005943078920911.85010.36011.4606.90687777395 
002535林州重机 801685195812.2605.79027306421435337.4806.9407.120-3.2626453189703 
002536西泵股份 333813040369.65013.640156681362850114.87013.81014.4000.561362619596884.11
002537海立美达 495683000031.88016.590115113295887728.10024.09026.8907.567453196214182.18
002538司尔特 718125735412.6407.940151871143131010.4008.7009.5707.172124420370027.86
002539新都化工 1010104067918.07012.480182940274787816.50013.98014.7601.374497567381774.32
002540亚太科技 1040007042810.0506.39014332711333568.4607.5108.1105.191402211165935.03
002541鸿路钢构 268001657320.20013.6004958483393719.39016.90018.3204.8144358149227.78
002542中化岩土 1747506222413.5907.000601644723528.2807.3707.7602.51110968584759.74
002543万和电气 440003365119.10012.60068519111278318.47017.03018.3602.00562510063225.32
002544杰赛科技 515765110936.85023.71057597180859934.62030.77032.200-0.315452179967154.73
002545东方铁塔 780753420010.9206.460192180160722510.0808.3109.4107.6714446134206121.58
002546新联电子 834056569641.8609.420283616429818211.17010.08010.4300.581189812563955.60
002547春兴精工 1011986844313.4407.690289578304165011.6009.80011.40012.093823040117063.69
002548金新农 380843093623.38010.950120214203789417.42016.01016.540-0.301127318979061.21
002549凯美特气 567005637912.6007.3607723976321711.3509.26010.78013.479684100549 
002550千红制药 1280008135622.0007.90015764419137408.6207.9808.3902.822122217701140.20
002551尚荣医疗 444072686733.18017.340103354232774323.23020.85022.9207.201081424113674.80
002552宝鼎科技 300002001519.98011.000106617160476015.68013.41014.8702.2088511277991039.86
002553南方轴承 348002205515.8807.870139767170350315.12013.31013.8201.841144516283773.75
002554惠博普 1071255682515.6406.05016543917374386.7206.0506.4602.871897312191642.84
002555三七互娱 2084793170748.60018.10060606176689322.39018.10020.36012.492938861599383.89
002556辉隆股份 717606987518.4908.55030905339934199.3708.5509.2604.042139119242438.99
002557洽洽食品 507005070020.97014.95080935149622219.99018.39018.750-7.36885916769326.12
002558世纪游轮 562332147166.800110.000232483066775149.160149.160149.1600.0000 
002559亚威股份 372603047315.91010.160137730185140214.88013.58014.7505.3656408014973.42
002560通达股份 428182652848.0009.650179686370719511.40010.32011.1900.991730618945182.64
002561徐家汇 415763963516.39011.3006597886239614.64012.57013.6206.321433119704322.37
002562兄弟科技 540542170730.18012.360121231259204314.00012.80013.510-0.301711122999688.76
002563森马服饰 26945418336712.4809.0008226788776411.88011.15011.7002.0957596659523.37
002564天沃科技 739715219712.1406.11031052423960397.9307.0007.8607.9722422168090377.88
002565上海绿新 696686843911.9806.51023688618740838.1007.3307.780-1.892163916621037.79
002566益盛药业 330951995316.48010.01098520122964514.42011.31013.59017.1612805164976411.82
002567唐人神 493204199815.0908.700112891140236215.09012.10012.820-5.393167242989577.28
002568百润股份 896003774542.69020.080132488327264324.10021.98022.290-1.851288329742439.92
002569步森股份 140011385543.64026.1001368846767642.84029.26040.37037.977712296637491.12
002570贝因美 10225210205814.9309.500324359400446712.75012.03012.200-1.0522943284291120.32
002571德力股份 391952529217.3709.420147050197700815.40014.61015.3300.6680112064 
002572索菲亚 461712890661.43035.00041560194239361.43054.20057.0600.69356220658657.39
002573清新环境 10717810701422.44016.17096449170262318.60016.46018.2008.852604146071938.23
002574明牌珠宝 528005280021.2509.730201931246690713.04013.04013.0400.0000112.32
002575群兴玩具 588725887218.8709.820184207236141510.6809.82010.180-2.1219889202348329.45
002576通达动力 165101188531.01015.51064614131478918.83018.83018.8300.0000328.62
002577雷柏科技 283982812357.15028.010160840698397747.50041.50042.890-12.4713218575687 
002578闽发铝业 429502743110.7607.220134841126222510.4809.2109.8805.56969996398222.52
002579中京电子 350463504616.5808.000243798317502414.95013.78014.080-5.2515705225183168.82
002580圣阳股份 221011692820.50011.680128647219510617.56016.15017.0100.2410296174132115.40
002581未名医药 659742232834.80020.88062464164162728.64025.97026.810-2.62566515473470.68
002582好想你 14760979640.21015.62061284190667338.30031.31035.9805.424561161452 
002583海能达 1728418408713.0008.380258003271077312.47011.30011.920-1.241969523497781.37
002584西陇科学 585222594549.01011.820103030205868616.55012.15015.42022.282107130745699.36
002585双星新材 717335349813.2308.640141323144113710.4309.66010.2602.091503715223361.07
002586围海股份 728136931111.6507.430296358287773110.5808.88010.02010.2326638260514115.30
002587奥拓电子 378432380816.3008.750153858193916414.33011.01013.51012.8749299640384235.78
002588史丹利 1166067110132.53011.46094992169115913.39012.58012.750-2.371407218164423.97
002589瑞康医药 654223002236.08023.38063657185750334.80031.18033.4400.18551618178492.73
002590万安科技 479653616534.43012.950262000664468226.40023.01024.490-2.4716405409315128.22
002591恒大高新 260511674719.90010.5702875538972617.78017.78017.7800.0000 
002592八菱科技 283331317843.75026.60040040131355833.55030.89033.0103.9719666369174.65
002593日上集团 699304560837.0006.51014902521558458.3706.8107.77010.0631296240172155.09
002594比亚迪 1813148403965.50045.010144514838600061.20057.63058.550-1.351126366707657.45
002595豪迈科技 800004947022.81016.8003881776821121.16019.69020.840-1.3334357042125.87
002596海南瑞泽 325051871643.50021.60072733210102235.54031.20032.740-0.854039137416134.51
002597金禾实业 564605506216.5908.340270988362468616.59014.23014.940-4.053671856391539.34
002598山东章鼓 312002707513.8708.090106258119739913.77010.75013.09015.132428530170474.63
002599盛通股份 13500911341.41026.5002616487219935.22031.00032.430-7.873538117250224.27
002600江粉磁材 1177214340613.7806.800566708641573211.77010.40011.1001.5631491350153283.89
002601佰利联 710515959365.60011.590420648945393415.80013.78014.8004.374131161824195.05
002602世纪华通 1027095659533.60016.300176572404675828.27017.60026.41046.721842141919166.51
002603以岭药业 1128028995518.22011.800156526232463717.24015.81016.9203.871331622108444.32
002604龙力生物 599564314314.7208.500306795338885012.54010.85011.6002.0241987495830141.12
002605姚记扑克 374002685925.58013.700135419248062423.80017.02020.39011.304204187732980.24
002606大连电瓷 204001419626.05012.20099716185535826.05019.15025.83025.2116677370591142.71
002607亚夏汽车 455742796215.8808.720166810196510511.97010.99011.330-1.9913308152825342.30
002608*ST舜船 374853470411.8608.7502546127083811.65010.27010.750-6.52836291188 
002609捷顺科技 600102978720.88012.000179408294682618.07016.80017.8002.061312023032674.04
002610爱康科技 1122726989020.3008.800477775734265318.43018.43018.4300.0000120.07
002611东方精工 641872931016.1108.4005814770523016.11010.84014.36032.4722541341663142.18
002612朗姿股份 400002229275.46020.00057809139669122.51020.00020.8200.1013690289440111.82
002613北玻股份 72090365778.5105.56022559316280437.7606.9607.3001.961298996555227.41
002614蒙发利 554962899119.21010.000144754185078514.80012.33012.870-3.813490847772239.56
002615哈尔斯 273601541138.60016.250177555468488618.50017.25018.010-0.39547597313132.52
002616长青集团 379212239826.70015.70066694132495222.53020.53021.990-1.041093423402074.44
002617露笑科技 734825872130.18015.60067487162534015.60015.60015.6000.0000137.81
002618丹邦科技 365283652748.21021.000103984351239939.35032.52036.7007.4717774635001200.44
002619巨龙管业 800022905644.20013.110125536227691521.98015.00021.23034.9745809826679107.01
002620瑞和股份 14500937545.97023.23047826160223245.97035.96041.2709.30519221245092.33
002621三垒股份 22500562523.74014.8003632969161723.74021.02021.780-3.9719274229488.75
002622永大集团 840008388230.5909.990276292434057712.51010.07011.2209.3649118567149104.28
002623亚玛顿 160001594346.79028.41054784188386336.51031.40035.1805.844406150586103.17
002624完美世界 1314612783547.00021.03071107266016736.98036.98036.9800.0000168.55
002625龙生股份 300752236760.99030.90097490431072845.93040.38043.8403.675516235657326.92
002626金达威 576005759022.58011.710202151343556016.90015.40016.7402.571495524263285.67
002627宜昌交运 133501314329.12015.6504250587530124.27019.84022.1005.84468410524961.71
002628成都路桥 737427247210.3506.45029368623026427.3406.5107.0506.6527016189316277.56
002629仁智油服 411953373116.1009.100258158321580312.59011.00011.580-0.4316531195731 
002630华西能源 738006131214.8009.500106044120782311.06011.06011.0600.000041.13
002631德尔未来 649852862529.07017.800116080276097326.60026.60026.6000.0000125.89
002632道明光学 591725534226.70010.250112910222377211.98011.98011.9800.0000157.42
002633申科股份 15000870229.35018.8803379078856225.50021.31022.710-10.946654149913163.26
002634棒杰股份 461002545061.7709.480212063461502110.9509.81010.310-0.1024047246487131.17
002635安洁科技 388852115740.99019.430152751487505240.99031.66032.260-17.132254282180940.86
002636金安国纪 728002464122.74012.950239057366765216.19013.92016.15011.5319013284966217.36
002637赞宇科技 416802291528.5309.80079190121172513.65011.90012.7902.819480121085340.16
002638勤上光电 936689314623.9308.21018670026329679.6908.4009.3804.2234519312102422.52
002639雪人股份 674073750714.4707.690278661303373513.15010.90012.2008.1634232415277495.93
002640跨境通 1288817254538.08014.610121592318921518.56014.61017.86015.3020456338193136.65
002641永高股份 864006810310.0407.020721716049498.9407.9008.3603.4778056567327.85
002642荣之联 635773438157.70022.380167682598940424.59022.38023.8302.321255229748372.54
002643万润股份 363653100059.45028.970141112628225550.41043.13044.140-1.911562272653962.26
002644佛慈制药 510665106617.14010.050112887132937712.55011.06012.1908.0726802316559144.95
002645华宏科技 209451437232.66016.80067435156545827.54022.66024.3201.896977176316 
002646青青稞酒 450004500023.90014.900101447195453821.00019.25020.250-1.03709714317539.44
002647宏磊股份 219582195844.00021.6002288180987344.00021.60038.50061.4922881809873977.16
002648卫星石化 800008000011.0806.870138421123678410.4809.3009.9001.9626905267583 
002649博彦科技 176791320355.99033.15085511333317139.58034.95038.6307.28594922271837.92
002650加加食品 115200943588.1504.79031488621215217.4806.9707.240-2.952151715474156.61
002651利君股份 1002503784312.9707.300150148143619210.4809.25010.2005.371503714889570.59
002652扬子新材 320042709515.88010.03083410107752714.75011.64014.04014.0523640313006109.01
002653海思科 1080274522422.09013.3205641993675519.47015.85018.20010.17888415905052.83
002654万润科技 802843898756.12012.150261130523423015.57015.57015.5700.0000221.16
002655共达电声 360003600025.90013.640233490404862515.92014.28015.470-0.5819218289247289.70
002656摩登大道 409922504029.58012.24061993120685117.90017.02017.140-1.8362910912688.35
002657中科金财 337582181379.48042.010179055980384853.53048.99050.3000.3610522533919105.89
002658雪迪龙 604883043927.50015.34099478180385217.66015.95017.1304.771068317772939.41
002659中泰桥梁 498573109923.20014.40074620136219719.43017.50018.370-1.5585621581053222.81
002660茂硕电源 277031916516.5309.520177606239152515.86013.60015.7309.6213685206158271.68
002661克明面业 336672470863.00015.25050855143931317.40016.01016.4900.2448428048351.31
002662京威股份 750005764322.20011.200135577210160517.50014.40015.4403.691347221204325.53
002663普邦园林 1706831032918.1804.9101476789304067.3607.3607.3600.000062.96
002664信质电机 400023214038.43020.330147232425223929.35026.14027.7901.911170532741754.99
002665首航节能 19711315405430.6607.500166207236423110.0608.6809.5908.2427058253631111.64
002666德联集团 754334440613.4307.50015357513904559.0808.1708.7204.312360120576936.81
002667鞍重股份 13596914973.70026.63065343251163432.59027.33030.6307.4713649409610668.78
002668奥马电器 165351346483.90050.62054545347693063.88056.90062.5709.68422825644738.74
002669康达新材 200001571430.98018.50060882142099324.19021.00022.390-3.07688815588739.79
002670国盛金控 936131288336.59022.00047540135564534.70027.31030.3107.6770192176071086.38
002671龙泉股份 480723124117.5509.090129036161961113.10011.91012.6803.34749293848237.01
002672东江环保 669244365721.00013.19095934165576221.00018.00019.4303.462048640052750.80
002673西部证券 27955727955732.39018.53014643573657518827.49023.63025.8906.15169296432565136.69
002674兴业科技 303172405720.00011.88066206102418719.26016.14017.9104.0711118198887407.97
002675东诚药业 661823772963.90016.50053406250478563.90016.50016.9504.24235761089433125.00
002676顺威股份 400003995143.98014.82078871183134424.37022.02024.1502.1665731538654556.60
002677浙江美大 640002800025.0709.82083467131177611.37010.27010.9902.1459406366245.19
002678珠江钢琴 956009536317.21010.30083610108376814.49012.84013.210-1.421305717906686.51
002679福建金森 138681386828.00017.00061500136002527.45021.42026.20018.07623515456298.05
002680长生生物 969391259747.88018.00036306126128621.12018.00019.7405.06633812307865.30
002681奋达科技 1235145981943.23014.010182855435205416.10014.88015.5601.371651425475965.52
002682龙洲股份 268592628318.1509.7006958888176313.83012.64013.3400.831141515173080.02
002683宏大爆破 701494758012.9107.15014401512465429.8607.9609.69012.672532122457167.01
002684猛狮科技 328692085335.88021.00086794256509330.20026.26028.2801.8462521782203327.06
002685华东重机 689445600010.9806.5701132129848019.0309.0309.0300.0000283.96
002686亿利达 411752821919.2409.230103011144957918.03015.60016.1001.261681927947068.95
002687乔治白 354853182517.95010.6806963394627011.91010.68011.5704.1467537620367.03
002688金河生物 635295286227.4808.780135083195082212.66010.60011.7103.452356227694871.10
002689远大智能 962229420811.2506.69020708217223357.9707.2607.7604.581708913108862.94
002690美亚光电 676003264539.58019.68067785161613322.55020.50021.130-0.05683714769949.36
002691冀凯股份 200001987726.68017.3001488731263621.88017.30020.86012.337522147306173.54
002692远程电缆 718154439520.9006.920110282130391412.1508.69011.32024.122766027841163.49
002693双成药业 405004034214.9808.6508472388252411.1509.80010.9405.701055210986787.03
002694顾地科技 345603039426.60010.00094532152351926.60019.20024.39017.3212067271416336.41
002695煌上煌 124991133687.50026.18073793410440287.50048.18080.30056.01322332179973167.05
002696百洋股份 176001037724.97015.6004718889281221.02017.56020.60011.901273225228863.52
002697红旗连锁 136000731407.8205.00026278415636336.0605.4005.8403.552134312350244.31
002698博实股份 681705205829.33016.80091962179610418.28017.10018.0403.38584610341369.57
002699美盛文化 446003773951.00027.30093643336252737.55032.51035.8005.956942246348126.32
002700新疆浩源 422433130917.8909.53084092119493915.27012.98014.79011.041008014576056.36
002701奥瑞金 23552315222628.4608.150259316351817710.1808.8409.9008.436069357380622.93
002702海欣食品 293081640027.85015.770338359692315220.32018.50019.1400.3717612340358 
002703浙江世宝 22914971947.89018.960139780462047947.89028.64044.60031.37521232061948263.13
002705新宝股份 574601348221.80014.61066773115985617.02014.98016.7003.73801612864033.84
002706良信电器 25885718758.60023.2102232278256029.65025.30028.6609.4331028692459.28
002707众信旅游 843963490352.62018.19076837213257120.65019.14019.500-2.01995519670787.21
002708光洋股份 478001398816.9809.420211184283844515.18012.23014.94016.5417580236816195.55
002709天赐材料 3253614314138.82052.2001810971254622862.79055.81057.280-2.1216820988389187.19
002711欧浦智网 660042507935.20013.150129940288584014.37013.15013.690-1.651932826669855.63
002712思美传媒 286098716129.83034.18026951163490642.50034.18034.880-8.2616532633012112.95
002713东易日盛 25386624241.25022.50043736133764429.26025.55026.9100.98412011122468.30
002714牧原股份 1033753070563.80025.440134599563785127.48025.68026.480-1.822393863635245.94
002715登云股份 9200540539.00023.01044706137534830.99027.00029.5704.275492160897 
002716金贵银业 503292899929.9507.960542866998930829.95024.46025.9404.34863902305841110.85
002717岭南园林 401281543345.70026.500134832452766633.67027.10030.9705.701827654980573.74
002718友邦吊顶 8763209679.00038.50019577109713578.87067.27070.4801.98144410442851.14
002719麦趣尔 10884375561.45034.12055321248170054.19042.82048.5006.78646931454973.99
002721金一文化 648042563532.77017.200185857388662021.83019.56019.770-5.091750636282783.95
002722金轮股份 17547457449.29022.71089157293744941.92034.03037.3505.8111244427195106.41
002723金莱特 18670556627.57014.42069925152296826.30021.33024.8105.986129147666108.48
002724海洋王 40000670227.84014.75068861143133925.60021.12023.0201.1010892260683136.94
002725跃岭股份 16000529626.66015.5003777179116023.07021.59022.550-2.635391192664.87
002726龙大肉食 445161084817.8909.610153854219199616.81015.14016.1802.02889314246660.96
002727一心堂 520602003758.50020.010105006326680725.45022.55023.150-4.261283630570134.79
002728台城制药 20000570129.38018.1802875067048627.89024.62027.1707.1230087916067.00
002729好利来 66681768113.56048.5001162993052591.98085.00088.5700.501184104738198.77
002730电光科技 322671026755.50014.52091879225497519.90014.90019.80030.0117454307996117.93
002731萃华珠宝 15068534232.60020.45050225130739628.51024.20027.38010.40480512859468.28
002732燕塘乳业 15735606136.75021.99041775113087330.61025.60029.48010.8732589039048.29
002733雄韬股份 350111020231.67017.980170363435742826.30024.70025.280-2.73803220442366.83
002734利民股份 13000784634.46023.10059123176016433.79029.90033.0106.76727823311063.63
002735王子新材 8000225753.25030.200904534851841.19041.19041.1900.0000124.97
002736国信证券 82000021950620.04013.280338296547925118.94015.79017.75010.944405576407810.43
002737葵花药业 292001201247.60030.33049080185346141.79037.12037.720-9.60762529651735.92
002738中矿资源 18692878435.23018.50053693138516524.00020.32022.2401.091019422818684.89
002739万达院线 11742940600121.50069.01097277775950378.17069.02072.0000.9121294154338871.30
002740爱迪尔 300001270574.72014.100115333283633415.38014.10015.1402.78723510714067.41
002741光华科技 360001357733.56020.160221826587699723.70021.30022.050-0.858568190775136.96
002742三圣特材 21600709646.89019.5503222882959024.50021.42023.3806.56462910555941.48
002743富煌钢构 331961110837.10012.47065041130165316.48013.67015.68011.2811098168676168.78
002745木林森 52833785040.40025.4502691085583436.49036.49036.4900.000075.44
002746仙坛股份 15935563554.88024.01051062190140350.90044.50046.790-3.113812180830330.44
002747埃斯顿 24315600071.18026.21038001152274635.21028.00034.58015.383939126379164.20
002748世龙实业 24000738741.79014.50065422147428519.50016.18018.82010.907815138013122.29
002749国光股份 75001875101.48063.17018563148888586.97076.00085.9808.22179414701248.19
002750龙津药业 400502250043.49013.65053783133127817.95015.36017.0006.128401140955110.17
002751易尚展示 140487595116.00051.00099504749670363.30051.00057.1205.2912592718724203.35
002752昇兴股份 630001095635.00015.47050597115748116.94016.94016.9400.000080.98
002753永东股份 14805569348.03021.80033946105036229.70024.93027.5807.07490413420277.73
002755东方新星 10134351448.70028.75034657129460548.70036.30047.01023.065511234229252.47
002756永兴特钢 360001378654.67021.01040893138308023.78021.90023.2304.1731617212237.74
002757南兴装备 10934366366.80036.10035042168191542.05038.70041.2603.54305312379989.97
002758华通医药 14000794290.31024.36026962123594731.19024.36028.2408.37593016937584.20
002759天际股份 24000805546.18014.42054303173443931.87026.81027.480-6.5024432714969110.72
002760凤形股份 8800454355.60034.36032290138122645.44037.23044.10010.539319381043134.25
002761多喜爱 12000551248.50024.30063061233236447.33036.90043.99013.554705201919141.72
002762金发拉比 20230675274.90029.0901931670552233.80029.09032.200-5.24912528724494.73
002763汇洁股份 21600597145.17028.00039041133843734.58031.50032.7201.30385412687642.70
002765蓝黛传动 20800714530.93018.31058139144832929.20025.50027.9006.69433511792678.37
002766索菱股份 18301863648.88025.33060708234854543.51036.14037.100-10.6011181445812104.04
002767先锋电子 15000375048.59029.80034403128915139.77032.50037.24010.214094146127106.13
002768国恩股份 240008700105.00026.04097287404967632.96028.00031.2102.609386292102103.69
002769普路通 3767118807100.28027.31059459340616531.24027.31028.470-5.191164234034462.72
002770科迪乳业 546802714329.96011.140155301250005111.97011.28011.590-2.361091112667665.55
002771真视通 80653585122.08065.00019192177309992.20081.50084.980-0.041690146131114.14
002772众兴菌业 373331577464.50022.000105423319971723.50022.00022.610-1.44806418353073.79
002773康弘药业 67478684081.80044.0001292776193953.32048.32050.6001.0013756951486.70
002775文科园林 248001137254.75021.50065970214530126.75021.50025.46010.361853745120463.04
002776柏堡龙 20976746677.65028.04057288228482034.63028.95032.3204.36554417879755.87
002777久远银海 80002000136.00018.150400043904223109.99095.000101.810-0.772060211716142.33
002778高科石化 8911223060.38010.20062877271544959.25043.00049.7806.127009358392125.42
002779中坚科技 13200330095.00035.45069214376416147.97035.45044.08016.129483398668119.23
002780三夫户外 67481700112.88057.00037496299995883.60067.01076.5207.193473257988166.46
002781奇信股份 22500450066.08028.510116546477978343.38039.00040.800-1.73590924337956.67
002782可立克 426001065091.23023.400213311825617831.78026.18028.2500.3620100579841210.51
002783凯龙股份 83472087140.20064.00043423387401496.03084.00088.130-2.13334930374575.38
002785万里石 20000500032.1706.420157145408618130.64023.93029.30013.8715965444150277.99
002786银宝山新 38124953482.58022.680170070636032227.96022.68025.5005.1518543468871127.76
002787华源包装 14080352059.25018.010105895446776755.98045.45049.290-1.81868743839582.48
002788鹭燕医药 12817320575.58022.38080180468728462.99056.51060.040-1.14576734665967.81
002789建艺集团 8120203090.00029.74046965320664284.60070.30072.560-11.94679251608074.05
002790瑞尔特 16000400055.87021.89061465284877349.18043.00046.050-0.17740234517647.54
002791坚朗五金 21436443665.01028.47061834326823457.98049.10054.5302.25659235793155.47
002792通宇通讯 22500450096.60030.28055037374959261.97049.00057.1609.54728040976851.98
002793东音股份 10000250076.59014.36050087298971968.80056.60062.9402.76640440425076.94
002795永和智控 10000250084.88017.82053870326992973.00059.00065.6601.48857456843299.48
002796世嘉科技 8000200099.88015.54039700285505384.20063.39073.9805.048348625390109.76
002797第一创业 2189002190045.28012.7703579581259636542.66032.88039.39012.9371185270019784.35
002798帝王洁具 8638216097.88012.68021982175745678.00060.28068.2202.856152437207110.39
002799环球印务 10000250088.10010.54017461125924269.55056.75062.900-3.756991445309180.75
002800天顺股份 74681868113.3809.24019216177115895.50073.39084.4003.887307631330192.69
002801微光股份 58881472175.50023.410107101719004175.500142.000163.300-1.985989950873116.98
002802洪汇新材 10800270085.58011.42027243194709685.58057.60084.98032.78208821551403202.33
002803吉宏股份 11600290065.8007.6401633095120365.80034.85055.22074.3116296950377171.49
002805丰元股份 9691242371.9906.96017260108328871.99042.22062.90063.89172101081884232.10
002806华锋股份 8000200079.9508.180340524679779.95013.07070.650494.703404246781220.09
002808苏州恒久 12000300038.3409.2502055838.3409.25038.340397.2820558108.92
002809红墙股份 8000200057.28026.950420057.28026.95057.280155.03420055.50
002810山东赫达 9556239819.00011.89023119.00011.89019.00091.7323136.82