证券成交统计
TRANSACTION OF SECURITIES - (2016.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 11月
January-November, 2016
2016年11月
November, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730924.30012.720486130981006022.15020.83021.000-3.851872240339956.88
002002鸿达兴业 24169220712025.9706.51035734946802327.8007.0707.5004.604714134933435.39
002003伟星股份 448533565518.08012.00076752112047716.38014.82015.050-2.15872213503726.18
002004华邦健康 20348313815614.2208.740429412420102910.0709.5609.7800.513545934827031.26
002005德豪润达 13964011664010.0805.11058871536599516.3806.0906.1500.1648382302051433.10
002006精功科技 455164429116.17010.560136810179650713.24012.18012.310-0.8110082127299352.72
002007华兰生物 930098033152.10028.900214144847084536.96034.45035.600-1.871338647814956.20
002008大族激光 1067079916825.98017.950381225851681424.15022.56023.1402.572585460279633.03
002009天奇股份 370552624123.50012.930208297343786218.47016.00016.170-2.122013334992960.74
002010传化智联 3257814128223.54014.40097148172715220.26018.96019.400-1.475472107286114.79
002011盾安环境 917218394016.7209.310213172243119211.36010.41010.8602.4518047196602121.34
002012凯恩股份 467634676311.8807.290168832161731211.8809.89010.6006.0041392443559256.66
002013中航机电 16038413967024.16011.700322218562046720.60016.39018.2004.844180975238651.96
002014永新股份 335742305619.60013.31067733111054718.24016.55016.740-1.1857979988431.48
002015霞客环保 400704007011.9806.60020160419794209.9409.1309.180-3.061091610433733.79
002016世荣兆业 809106461013.5107.360238860228457711.66010.54010.580-3.5617038188822133.92
002017东信和平 346423420319.50012.020147685219001316.15015.00015.310-2.481333620810982.49
002018华信国际 22778322778244.0808.35068557169971309.5808.7209.0502.1453878492702130.40
002019亿帆医药 1100805596255.50013.540358544862590616.33014.42015.5106.384088163833347.34
002020京新药业 639184312633.55010.560152851244843612.59012.06012.180-1.771438317735346.88
002021中捷资源 687825677512.1406.750209143179584610.3008.7309.2502.8924876235293 
002022科华生物 512573801329.00016.610225715477535923.56021.21022.8605.591627436681455.63
002023海特高新 756796592819.16011.950256042408396816.28014.88015.580-2.9913457214111297.33
002024苏宁云商 93100450178113.56010.04014007311578806911.85011.00011.6704.201227641388861124.55
002025航天电器 429004289027.10016.500151735341352225.20025.20025.2000.000046.33
002026山东威达 420103541317.8809.100134537161831012.92011.90012.200-5.131132714133064.04
002027分众传媒 8736835072342.06014.110236547600372819.77015.58016.9408.383791568156443.67
002028思源电气 758045764315.8809.720242932291200912.27011.18012.0107.042538729765023.65
002029七 匹 狼755677541313.7008.150258787269583711.49010.60010.9102.632969732738130.20
002030达安基因 724926943741.40024.5003574571042051726.88025.58026.4300.0019760521323189.33
002031巨轮智能 21994018718618.6803.60057346654886493.8803.6603.7300.275121519319863.44
002032苏 泊 尔631774181043.09023.81049506164806337.80034.61036.4700.1926099341625.96
002033丽江旅游 422694226817.50011.330233770326450316.54015.16015.710-0.252119833292333.66
002034美 欣 达10804609443.70026.00031116109173236.33036.33036.3300.0000100.03
002035华帝股份 363183379529.34012.74077479164452429.34025.80029.27011.89511813852050.57
002036联创电子 582112575131.39016.660297305698009525.16020.93021.450-11.221832141893178.89
002037久联发展 327373273727.85014.020140635245521720.97017.55019.1508.561237923876177.19
002038双鹭药业 684905670034.20020.880151003427597530.80029.26029.730-0.83868625973635.41
002039黔源电力 305403053721.10014.51097762179880217.83016.79017.3401.70961716570814.73
002040南 京 港245872458718.9909.800177760246806118.99014.60015.1302.3721572349941171.54
002041登海种业 880008738617.98012.100109155167208417.90016.79016.970-2.53643511198038.24
002042华孚色纺 832998320312.7507.100205760217416012.57011.39011.460-4.262608631100628.42
002043兔 宝 宝828004681815.0807.680861520995557514.38012.60012.730-5.4942801581398108.16
002044美年健康 24214810387831.12012.800186336282342013.97013.11013.440-2.4022391305361125.02
002045国光电器 416904156919.5009.100416762562319315.47012.80013.040-3.6238804553679113.29
002046轴研科技 353613405714.0907.710101231112015612.93011.66011.9802.229142111904 
002047宝鹰股份 1263106824213.3708.450444618501780513.18011.59012.3203.444693757312946.40
002048宁波华翔 530054605625.45015.660300463623047024.55022.96023.560-2.041560837106177.81
002049紫光国芯 606825998060.15032.000206951840488336.96034.79035.770-1.62958734433664.70
002050三花智控 18014815174411.7706.130401842357970211.05010.15010.410-2.443076432650530.97
002051中工国际 927779203429.98018.530177833418240327.50022.40024.3004.113336584703421.46
002052同洲电子 745965575814.70010.030163240197785413.19011.50011.890-0.6749076617043127.99
002053云南能投 558333717030.28014.13093172205944918.87014.13016.25013.243959767118888.46
002054德美化工 419233148114.3508.390290238334086212.58011.33011.500-1.541859522152316.91
002055得润电子 450514027338.50021.120253331758068534.61027.18027.310-14.5511860353976144.42
002056横店东磁 821808216229.30011.250407475696846915.30014.47014.6600.272465136624237.27
002057中钢天源 199381993817.10010.070160862227838116.74015.08015.170-2.2614964239980184.33
002058威 尔 泰143451434333.88015.72077885184033833.88024.40027.70013.2011934338843 
002059云南旅游 730795224312.3007.000997208750349.4208.5609.42010.051918482.49
002060粤 水 电60113600849.2205.88033910626299048.3607.8408.0600.252140817362644.68
002061*ST江化 55552453269.2005.31017818312207548.6307.2908.06010.5618452149375 
002062宏润建设 110250942009.8005.19021686215372317.5507.1107.270-3.201387910161937.96
002063远光软件 606565264121.14011.730359622512479215.35013.49015.13010.843731053850274.42
002064华峰氨纶 1676801515166.5004.28035793217494315.5804.6905.1107.585769929199233.71
002065东华软件 15698913684325.10019.190176803384400524.85021.53023.2408.1948164113160931.84
002066瑞泰科技 231002310020.48011.530211542345263318.52016.08016.9103.8719435340530 
002067景兴纸业 109395960308.9805.410106939877157047.6707.1707.2900.0058437433885687.74
002068黑猫股份 60706606969.8905.08029266621876949.8907.3909.22024.2683866742326330.47
002069*ST獐岛 711116808413.7507.680154242149108311.71010.77010.840-0.3712153136158 
002070众和股份 635265666030.30015.5007116141636161018.88017.00017.290-1.2036384659957 
002071长城影视 525433212518.02011.9005722581377213.64013.64013.6400.000030.90
002072凯瑞德 176001760029.48013.770108367241307929.48021.31026.4203.0425967653976 
002073软控股份 938676259616.80010.080277073327024512.93011.35011.440-7.961889523160851.23
002074国轩高科 876354680144.28022.6603531171270477336.88031.94032.600-7.251801861031448.87
002075沙钢股份 22067722067723.5707.940777581989450716.12016.12016.1200.0000 
002076雪 莱 特366992119120.57010.390178061262539115.88014.32014.670-2.8553968140094.83
002077大港股份 580352512624.50010.970118078203601620.62017.78019.9105.187762149393 
002078太阳纸业 2535862524167.6903.80062958335146137.4506.5806.930-0.146617245791426.37
002079苏州固锝 727977260312.4805.880580089571066511.03010.21010.310-6.1924433260307328.34
002080中材科技 806791827026.50016.170123094238331218.37017.55018.2002.94820814740448.90
002081金 螳 螂26433125310418.8109.490578915719722711.56010.91011.3501.984667552455018.72
002082栋梁新材 238002054328.89010.210186086368708426.64020.62022.030-0.2345985104841883.19
002083孚日股份 90800856097.9905.46023678815371957.7106.9407.4406.742967821891221.74
002084海鸥卫浴 456324045613.5207.460327932359819612.95011.46011.9101.7124676298633117.80
002085万丰奥威 18224016554837.57015.040166390358464022.20019.65020.430-5.941100223381046.68
002086东方海洋 687704756229.4707.650241746312457212.50010.10011.83013.9730193339388162.72
002087新野纺织 81679674549.8905.61030241822645357.4606.8407.0202.182997621408848.92
002088鲁阳节能 233981394320.58011.07085228132336820.58018.31018.550-2.68835716275275.44
002089新 海 宜687334896522.76015.470172329318050017.20015.47015.770-5.682284536568978.65
002090金智科技 235882027838.67020.62077948213465029.70026.00027.000-0.77452912459248.02
002091江苏国泰 546765303926.47012.200489627799815914.40013.69014.060-0.991897726713331.87
002092中泰化学 2146459844513.5005.630982489893853013.50010.55012.26012.6814746817622953405.56
002093国脉科技 865008528714.8907.910317338353830211.97010.93011.6504.2019532223122240.21
002094青岛金王 377253218433.46017.380103157257448733.46025.62029.02013.2717714536796120.87
002095生 意 宝252722515675.50047.710142502812496652.65048.30049.130-4.128073404181686.17
002096南岭民爆 371293708525.95013.78070093116736418.43015.28016.6307.291180019729956.41
002097山河智能 755336012211.0606.180506957466408310.4809.5709.820-0.7153451528936 
002098浔兴股份 358003100020.4408.850166925205048820.44012.68020.44061.204758593101.69
002099海翔药业 1622778190123.8508.17046572754290979.9709.5709.710-2.411338013021630.51
002100天康生物 963387094510.1507.05018078716581669.9309.5109.580-1.141610415627037.55
002101广东鸿图 248022480133.60018.60061272143951726.16022.55025.74013.991292931273649.60
002102冠福股份 21861812076419.9905.30057762461667856.6705.3005.310-10.1515721893872060.07
002103广博股份 457682625635.60015.520143262338152319.46017.33017.420-1.36608811004496.78
002104恒宝股份 713657026724.00013.400485119790914214.22013.40013.8601.172710137501226.66
002105信隆健康 368503685012.4406.330259107252352712.10010.33011.4808.8223746266725 
002106莱宝高科 705827035514.1307.240633215701940514.13012.36012.480-7.4942105566200 
002107沃华医药 360763489124.94014.100118555196795216.43015.20015.7502.27721711460179.63
002108沧州明珠 641596144428.88011.9006082461316671723.83021.60022.150-6.932464555707466.22
002109*ST兴化 35840358409.3905.5601321039103408.2907.3907.440-2.2313272104109 
002110三钢闽光 1373615347013.0804.880246259200788713.0807.94010.51032.0463800671951 
002111威海广泰 381832636631.16018.400103847267044524.82023.75024.250-0.82617615067955.50
002112三变科技 201601826528.30016.590170727370294123.48019.74020.9205.7621223463669436.74
002113天润数娱 754484734569.98011.1005168261184709122.48016.61018.8109.621744793483820 
002114罗平锌电 271842718134.60013.020316450792451431.25024.71025.970-7.12414011140805398.31
002115三维通信 416263427115.7908.830313394366240312.40011.22011.380-2.5713325158172246.32
002116中国海诚 416334140817.90011.34095015132142515.04013.48013.9000.80773010942924.89
002117东港股份 363783636746.50025.000126583395904330.44028.79030.3603.20773922893751.08
002118紫鑫药业 12807610254319.4607.93020290327310308.5707.9808.110-1.9333722278969262.46
002119康强电子 206202019329.03017.850150306331452523.24020.24020.600-1.2010419225828 
002120新海股份 15028984863.10015.55070619276190262.49050.02052.460-10.147138390173158.25
002121科陆电子 1192176977529.4509.35034785356270879.8209.4009.450-2.072180020958357.41
002122天马股份 11880010919115.4905.510354097358924615.49011.10012.2308.711186801621777308.06
002123梦网荣信 861606012625.63014.310288227525449517.25015.99016.190-1.2819306316959141.52
002124天邦股份 636683480629.6808.810352301486710215.67012.37012.470-8.11129389188549772.00
002125湘潭电化 345602226127.35013.400182074345591916.93013.40014.8604.4339459607994448.94
002126银轮股份 721086081718.4108.030336660365053910.3908.8609.2602.894907947294433.32
002127南极电商 1538268929222.3909.630208418296347612.43011.06011.8001.553352739663461.33
002128露天煤业 1634381588229.9606.71054433044533249.9608.7508.800-5.385520751321526.94
002129中环股份 26442422962612.2707.32033753329487008.2708.2708.2700.0000108.25
002130沃尔核材 626234322922.98013.730352756574886915.84014.51015.4703.482399436494616.93
002131利欧股份 1606706867021.02013.380284823504297218.20016.45017.300-0.5721694380251123.31
002132恒星科技 125677602447.5704.04033754519341406.5505.9106.240-0.1631323193871198.73
002133广宇集团 77414601509.8805.16057320841246579.4507.8008.7808.6663175548169 
002134天津普林 245852458518.4608.990178605256580917.30014.66014.780-5.6221904356456 
002135东南网架 854536711912.2506.34033149528332538.3807.6307.9802.4420127160958197.04
002136安 纳 达215022135518.20010.600161378243846017.50015.81016.3202.3215856266372 
002137麦达数字 576382552823.19010.900313136476360117.22014.51015.1102.0342097674920479.68
002138顺络电子 755476730319.7509.700386987595809118.79017.40017.950-2.291748831847950.49
002139拓邦股份 452282870424.91012.650253955428633817.38013.92014.9304.414045062611782.90
002140东华科技 446034398521.33012.330113650181969016.80014.93015.8005.191109217449239.35
002141蓉胜超微 1134666366135.5008.300366884561194514.5108.80010.90020.0423686027285871786.89
002142宁波银行 38997934524318.74011.510515968774327718.74016.53017.5304.415376594160110.45
002143印纪传媒 1106152248740.55021.22058358158171334.30025.12029.60017.231430843732757.01
002144宏达高科 176761335328.18017.850110786240360226.85023.60024.020-0.911637441178634.02
002145中核钛白 15935710220123.4205.76088637982371237.3806.3106.350-7.16103005700280 
002146荣盛发展 4348163364969.5306.34050267938455848.8807.9108.8608.315051942727215.86
002147新光圆成 1406212248221.47013.380157015268540218.50015.50016.6203.68297295092696925.00
002148北纬通信 255852006622.94011.870253872462690222.94020.72021.5903.7524236532669 
002149西部材料 212711746335.95014.76094000250339535.33030.70031.6002.307578252548 
002150通润装备 274242502018.9709.500148459206584218.97017.40017.7301.96799414468773.33
002151北斗星通 506372336253.60024.700139220483394332.32030.71031.9002.944501141797318.68
002152广电运通 16192612866231.18014.660157529301456915.35014.71015.010-0.461244318649727.05
002153石基信息 10667948916149.76022.900131510517679826.40024.76025.6502.971060427046275.80
002154报 喜 鸟1172021067817.6104.60057119930401746.3704.9505.54011.9212255570072364.95
002155湖南黄金 1202049961616.5807.010841635989629114.19012.11012.3400.82948161231288518.49
002156通富微电 972639724219.11010.080357453459596313.78011.72011.8300.943591844858178.09
002157正邦科技 20144711657329.4207.11042123570027757.9507.2807.330-3.175580442276047.41
002158汉钟精机 530385296322.3009.330115107154201311.98011.20011.360-2.991067212488938.44
002159三特索道 138671338831.65018.70064581157081029.51026.50028.5905.89518914610492.20
002160常铝股份 724454347113.1807.800144343136476011.0009.3509.520-7.842345423468058.23
002161远 望 谷739766980122.37010.910479544694306913.22012.50012.670-2.5420811267936543.78
002162悦心健康 852158148013.9005.95033360026826417.3206.8706.910-1.8530932219573408.88
002163中航三鑫 803558033110.6805.90041668232101489.3907.8808.5107.4556975488214 
002164宁波东力 445634143112.4508.340116841120617811.8909.43010.72012.6132444345112428.80
002165红 宝 丽60206527609.9505.85025571921274838.5708.5708.5700.000050.53
002166莱茵生物 437283489915.19010.100251857301624612.54011.15011.7200.862646031178468.06
002167东方锆业 620954549213.9607.000471386472108113.96012.33012.640-3.1438358493833 
002168深圳惠程 824907576317.3907.360486426660715215.98014.21015.1204.785482783114692.03
002169智光电气 393902512724.98013.200170814332829420.11019.20019.370-2.66773315178170.64
002170芭田股份 890056461313.2207.560417951393260210.3209.60010.0002.152777627731356.05
002171楚江新材 444713249724.62012.760181757311551520.55017.40017.790-0.2219461366059112.31
002172澳洋科技 733495529215.0009.100267591311216011.18010.55010.750-2.091290614058254.99
002173*ST创疗 456871833326.98015.70060094117968921.60019.85020.030-5.56296261690 
002174游族网络 8613227971149.90026.400184483782182030.00026.40028.9007.321538043480748.28
002175东方网络 753785176061.19016.910180354647267623.03016.91018.1002.32695941396315255.65
002176江特电机 14691811622317.6309.63012073551602358913.32012.09013.1206.9359439751047489.55
002177御银股份 761196221610.8506.50058827951624209.0408.0608.2600.853198426934890.57
002178延华智能 727405396013.4408.000255936255293410.1908.9909.7905.501334912461869.93
002179中航光电 602516019045.47026.300166157624654139.45036.81037.610-2.131037239495939.87
002180艾派克 1012021928151.77024.20050525172744935.32030.00030.990-11.005780184083109.74
002181粤 传 媒11610611343015.7307.53035110731545457.9707.5807.7000.5223187180083 
002182云海金属 323212201524.1709.950291504505102722.10019.50019.550-10.5315545323266209.76
002183怡 亚 通21007120993946.48011.3208869441679947913.80011.88012.060-4.9699255126496351.38
002184海得控制 239391350842.92021.30086646222690724.90022.30022.620-3.33834319964169.56
002185华天科技 10655610652017.98011.420396117523759013.57012.45013.0102.604143953972943.53
002186全 聚 德308462802523.10016.79060660121230822.98021.17021.8703.16649914285651.45
002187广百股份 342423424216.42011.50079944106304214.58013.54013.9101.68753510567019.00
002188巴士在线 299591713144.61021.010104895319755930.82027.97028.2600.686999203619778.51
002189利达光电 199241987036.70019.010229754658575525.15023.45024.1901.858524207156305.43
002190成飞集成 345193451947.88026.610140833514916238.53034.53036.7702.458659309547144.03
002191劲嘉股份 13155013022617.4808.580571561653589011.09010.34010.7101.132545127354719.55
002192融捷股份 259661904958.30025.540191011709230027.78025.68026.190-2.967722207448763.56
002193山东如意 261721599626.87011.800110427196208926.87021.50023.9809.2012971312935366.67
002194武汉凡谷 564675207121.0009.700174690258027519.80016.38017.320-4.5732577572070130.32
002195二三四五 1932628791136.77011.160429042706422413.17011.68012.1702.016804783175255.72
002196方正电机 265241247838.60020.780150482437154730.16027.60027.980-6.1713531391577125.70
002197证通电子 519683372226.47016.050310068620084418.74017.83018.100-0.7712680232142115.29
002198嘉应制药 507514165615.0906.850196771221694515.09011.88015.00023.5619471266312114.77
002199*ST东晶 243441437819.29012.50068337104550819.29015.42017.66015.427678133690 
002200云投生态 184131078328.17015.210103214226331325.17022.68023.000-1.5010344247590412.93
002201九鼎新材 255742400724.70011.310126116204707324.70017.45021.75020.1029383627653347.44
002202金风科技 22354921575222.45014.0606369291064908519.48015.59018.84021.2479052138244618.09
002203海亮股份 16921214447511.1406.33028699122360039.4407.9108.6008.863454929919531.48
002204大连重工 19313719313710.3503.81034295719365475.2004.2304.6006.4863959299549403.51
002205国统股份 116151161540.70017.600113734293394332.99028.56028.880-3.159297287105 
002206海 利 得487233428419.20011.510105097168294519.20017.24017.470-6.02837215291043.54
002207准油股份 239181802428.96020.01078476194339928.96020.01020.370-4.90784761943399 
002208合肥城建 320103192428.99013.510253122501425519.25017.29017.620-0.841407825621361.63
002209达 意 隆195241591124.75016.9804526095295324.75021.50021.600-4.425515129660329.27
002210飞马国际 972287567423.60015.460165094297643417.73016.31017.7004.491619426982898.50
002211宏达新材 432482665619.6607.550442991679652018.60014.67017.900-2.51739631244310 
002212南洋股份 510263010920.2607.110228985300933820.26017.29018.0604.4526991511824163.44
002213特 尔 佳206001799228.99013.370109801239683528.28025.11025.9900.356535172888490.38
002214大立科技 458673553416.1109.570187200226753812.93011.85011.9901.2712951160631169.59
002215诺 普 信914086925519.1509.640308819340045511.39010.15010.9906.183697739472244.01
002216三全食品 804225707311.3707.450139562123919610.3508.9409.8008.7716906164647225.81
002217合力泰 1422474666417.82010.660245110359431217.82016.01016.7802.0128928485332109.46
002218拓日新能 618176078012.1007.050256950245388110.2909.5609.630-1.2320149200920191.83
002219恒康医疗 1865247201614.90010.600173046213232913.30012.45012.970-1.441688421902675.80
002220天宝股份 547493894816.5708.040256984277999813.95011.27012.71011.882700334342744.74
002221东华能源 16199612727126.7909.040277201441549613.64012.83013.130-0.612156228552451.73
002222福晶科技 427504195324.02010.830438051749877016.65015.00015.300-0.7826514419356183.89
002223鱼跃医疗 668324943538.65025.380172782558320535.96033.45033.630-2.611039635913261.68
002224三 力 士657314726725.10013.7205807161109322117.69016.61016.630-2.812272539048644.22
002225濮耐股份 88087582617.8805.30024045216009606.9606.5306.6901.361655711176170.35
002226江南化工 911287912511.8006.02052830049064128.8608.3708.610-1.60522845134219.64
002227奥 特 迅220602196239.48026.650118857386148329.49027.50027.840-2.564630131576644.44
002228合兴包装 10429710386922.8505.03033879635373995.9305.4105.510-0.183276218540550.09
002229鸿博股份 333172106129.47015.100344418839635626.57023.10025.2205.4823931592460917.09
002230科大讯飞 12985511603936.96023.3603972391185763830.95029.01029.680-1.002838085291790.16
002231奥维通信 356802889319.80012.320163954253956116.64013.51015.40011.7627222411188620.97
002232启明信息 408554025021.56010.500231583333275314.44013.21013.7202.31114351586251781.82
002233塔牌集团 894667581614.8807.590231945211597210.8308.8109.6906.373558335140822.76
002234民和股份 302052061536.96012.610139194371474130.50023.92024.130-12.4513653372812 
002235安妮股份 413742272535.21015.300177627398002319.53017.83018.340-3.638989167775697.34
002236大华股份 28994117087137.60012.490411917763443414.81013.87014.310-2.124075058035630.24
002237恒邦股份 910408162015.8007.4108917321054651214.00011.85012.3203.277308093944062.07
002238天威视讯 617355574122.38013.400128732210897416.46014.92015.3501.391619925433934.81
002239奥特佳 1118345805218.3209.450147915197178315.69015.69015.6900.000078.57
002240威华股份 490704422115.2007.760407856465038813.65011.52012.0603.7938124491143 
002241歌尔股份 15268912641535.50021.700317273888620831.32027.59028.310-7.852278266510534.54
002242九阳股份 767587651122.68014.400173890324552920.80019.21019.8902.161135922686324.63
002243通产丽星 364953649516.7509.880198796264263215.64014.15014.300-1.3111144166116684.21
002244滨江集团 3111442295469.1706.44055509440300537.1806.6807.0905.044289429632822.00
002245澳洋顺昌 975239049115.3106.140570641611387210.8309.5309.790-6.674064241471439.48
002246北化股份 413694136914.96010.5407498097295213.75012.28012.420-8.141255216594893.67
002247帝龙文化 851614463434.89011.800179832328693619.05015.68017.7008.0619061333955175.77
002248华东数控 307502403418.0508.790254918327137415.55012.90013.3203.4224615350251 
002249大洋电机 2367539160014.3408.350321412336091110.1709.5609.630-4.462508324766066.60
002250联化科技 834725492419.12012.640221240329761717.05015.67015.770-5.00950015624920.63
002251步 步 高778997079517.83010.400200462267364817.83014.05016.71017.683076148112860.87
002252上海莱士 49657636737942.96021.00095640328672321.80021.00021.390-1.521176224809373.63
002253川大智胜 225631902666.30029.420180891769586133.03029.42029.8600.2011316354074201.62
002254泰和新材 610836106016.10011.800200780283968014.09013.00013.260-4.671952826603585.11
002255海陆重工 620634410410.3906.41023754319074589.5007.7608.74012.344245936158663.98
002256兆新股份 18846512533335.9506.320604257111472028.2906.7306.830-9.54100786763780251.10
002258利尔化学 524375239926.6808.420162209194198012.5709.99011.74016.472823631903444.45
002259升达林业 752336146711.1705.790271034208075610.1209.15010.0509.60513949992552.20
002260德奥通航 265202652045.50022.980110171299837725.77024.00024.100-5.7510123251251 
002261拓维信息 1111486608638.73012.370285639484910713.48012.83013.010-0.612041626783469.20
002262恩华药业 630725358329.47018.00096232200969720.40018.38019.5805.161022519596547.80
002263大 东 南18783618222110.3803.53082075047011213.8203.5403.7103.0663275232964452.44
002264新 华 都684565378312.2605.760326894296718812.26010.31010.880-3.7245192503800 
002265西仪股份 291032910328.9808.880214106363343528.98019.03019.470-14.2339368942658 
002266浙富控股 1978721480418.2004.91041814626002626.6306.1506.210-3.8749827319121172.98
002267陕天然气 11120811120812.6407.950144274144814810.3209.90010.2700.981250712673219.48
002268卫 士 通432523446357.99027.400214127737408635.20032.02033.460-4.561258542665597.27
002269美邦服饰 2526002485506.7103.90042152119740095.4304.1804.6708.6080410379314 
002270华明装备 506161575420.12011.850167431274607917.09015.91016.2500.31882314611040.45
002271东方雨虹 882695617025.96012.390256246467506623.89021.91022.480-4.831432532347025.28
002272川润股份 419703125611.3006.900225301206643810.9009.90010.1801.8028275293749 
002273水晶光电 654926104041.58020.0506047071726870424.00022.03022.570-5.172424056094899.08
002274华昌化工 634914903312.6806.880237966231975610.5009.5609.8301.3422202224309212.31
002275桂林三金 590205320023.11014.26085560161628720.77019.31019.500-0.15619612356730.55
002276万马股份 939159362429.98016.7406328401306906617.77016.90016.980-1.912147237128158.65
002277友阿股份 708305661214.8309.350219962256721314.83013.17014.3107.431913526886732.68
002278神开股份 363912990123.30012.500143323226342819.35015.55017.7008.1232427573861578.43
002279久其软件 541491824468.98017.850171225517118220.42018.80018.980-0.261186322952976.13
002280联络互动 2177158307964.50017.460270548795183719.39017.46017.710-4.0148794886978122.05
002281光迅科技 209732035088.92041.910123364795362787.51074.91080.6506.991097287279869.53
002282博深工具 338131877616.1709.4107524096499813.80013.80013.8000.0000707.69
002283天润曲轴 11210011208521.9907.950218686246518611.1008.70010.61016.47101404100324479.06
002284亚太股份 737566859724.70012.2007876001454108917.03016.12016.330-1.031765429234784.88
002285世联行 20449716971016.2007.12057417560209658.5307.7907.950-0.133234526078431.60
002286保龄宝 369262609518.36011.460183188275938617.90015.30016.1104.2728119460643145.27
002287奇正藏药 406004060065.30024.53075395286971465.30036.97047.36026.361922392715672.58
002288超华科技 931646604613.3907.800385242414663812.37010.80011.4201.1548241564184409.32
002289*ST宇顺 186841612734.73019.55079245197697428.09022.33027.53017.1511886297879 
002290禾盛新材 242711519832.48017.140140397339575426.88023.06024.460-2.3610661272784209.96
002291星期六 398923633517.6008.660150055199621817.60013.67016.80022.9932568496109297.35
002292奥飞娱乐 1307896737351.68026.4805899742009831527.97026.48026.940-2.782089956923072.09
002293罗莱生活 701826994918.50011.50081270110911014.98013.62014.1603.58996814309824.23
002294信立泰 1046024896231.13023.12082799232576131.13029.52030.100-0.33820624768124.87
002295精艺股份 251601825223.70011.430111890181769919.80016.36017.4705.1812707226227690.51
002296辉煌科技 376663162022.18012.030212499345468817.51016.50016.570-1.13815613923983.31
002297博云新材 471323645914.8908.850120348134703813.09013.09013.0900.0000 
002298中电鑫龙 703963925919.08011.400378653578977515.50014.65014.910-1.3212455188399158.11
002299圣农发展 1110909002631.50016.330188960470785027.49022.55022.820-13.4317971450807 
002300太阳电缆 542705419512.0007.61012470111425939.2308.6008.8002.331294311529026.37
002301齐心集团 373603534925.35014.11096310188784624.65021.50022.500-5.866228143609426.14
002302西部建设 1032239339817.7506.56012085212047508.7407.8507.880-1.012067317085923.45
002303美盈森 15423210209714.8407.500280057320462812.66011.20011.370-9.762416029121979.51
002304洋河股份 15069912407279.97056.56063001430801371.86066.71070.5001.22530436653519.80
002305南国置业 1734221192596.6503.97025840014073415.9805.6005.660-2.7535692204844319.77
002306中科云网 80000799669.6805.15034778125732379.6807.6108.2905.8789022789005101.10
002307北新路桥 557335573211.4906.920265721228920010.1808.7609.82010.4637993359385162.58
002308威创股份 847368322824.62012.780302549494617716.97015.72016.140-3.3014528237267112.87
002309中利科技 641413667318.97012.180171630272842515.60014.76015.0100.20966714690023.19
002310东方园林 26773614197627.39010.310549562920998615.68013.65014.400-4.8275256111438464.06
002311海大集团 15417915280619.00011.300210972329303515.47014.55014.880-1.981604824114129.33
002312三泰控股 13780910060928.40010.010629878874408111.47010.08010.340-5.8385693923915 
002313日海通讯 312002357026.32010.630324847573724426.32022.22022.300-9.7218122448907 
002314南山控股 1877537376810.4305.310217279183573510.4308.25010.02014.515532151864484.77
002315焦点科技 11750605895.68057.75046838320412874.56067.50068.680-1.75545238833851.33
002316键桥通讯 393123148020.33010.83093978129679213.65012.41013.6509.9919260231.75
002317众生药业 814914924614.1009.010215418255805313.75013.00013.170-3.521455219352136.17
002318久立特材 841518163015.4508.500438201472705811.28010.28011.2404.562735730059377.04
002319乐通股份 200001999425.92012.280252333490490425.92022.25023.5104.44343968401171822.48
002320海峡股份 425884258827.43012.680222488360129220.98017.17017.490-2.732781852955363.51
002321华英农业 534294234613.3008.700240688255595511.48010.30010.430-1.8821590233336318.96
002322理工环科 401322765225.58013.400146336266086923.66020.50021.9205.181250927544782.59
002323雅百特 745732732257.78011.100215670394797116.44013.10014.3505.832845343086740.20
002324普利特 270001578333.17022.03065050179529333.17031.10031.200-0.54454414654332.35
002325洪涛股份 1201859180815.7007.860499055510014110.2609.1809.240-5.524161039986531.06
002326永太科技 798615315622.66012.920315575577633718.33016.83017.040-4.911903133262994.35
002327富安娜 851774731411.9807.75017837616110699.4708.8809.1702.801381812700419.06
002328新朋股份 448103253213.9607.490282460288292512.18010.70011.0603.083071835309054.56
002329皇氏集团 837644837427.59012.800574570971045416.98014.91015.110-7.585246984661568.56
002330得利斯 502005019415.3509.130256172293839912.45011.45011.560-5.9411877143377256.89
002331皖通科技 350332790026.88012.670235366383297817.66015.45016.1503.863175252592681.44
002332仙琚制药 610814681115.0909.290220149260000914.87012.91013.130-6.351553921502075.29
002333罗普斯金 502604849722.8908.700128648180767015.30013.50014.5102.261746825154635.38
002334英威腾 752035378711.4706.99027026023382649.1508.3708.420-1.292533822176142.35
002335科华恒盛 270971849852.20028.83082667346433048.40042.10045.1506.64688831573483.78
002336*ST人乐 400003392514.7809.510115804140585812.85011.56012.2905.13584870677 
002337赛象科技 588625768810.3006.33023272618360628.9808.0208.140-1.8126361226392 
002338奥普光电 120001199872.22044.60019676108263954.41052.21054.1000.5852328038148.54
002339积成电子 378902920124.29013.950227055404281420.45018.01018.8402.613039758138749.54
002340格林美 29108723339015.2006.8901477428136311127.5906.9507.100-2.8794624687443133.96
002341新纶科技 373442895423.00011.800374142689925820.52018.80019.650-1.7513042258166 
002342巨力索具 96000865617.7405.23028664817436967.1206.0006.70010.7454687362293236.75
002343慈文传媒 314512196961.35036.02091983414481848.79040.95043.9000.09833337580769.31
002344海宁皮城 11200011058615.3108.940302818325668413.30010.60011.8109.765552267822224.10
002345潮宏基 845118299316.9108.450244480260941811.35010.43011.1005.612438126542436.74
002346柘中股份 44158798031.58014.800118585241392331.58017.32021.74023.953451282277882.88
002347泰尔股份 449353275925.3808.930141925214407911.97010.18011.1906.9838620428147432.05
002348高乐股份 947207332917.4806.04037207037564918.4907.7208.0102.4322166179209135.76
002349精华制药 420292981238.70021.70053291129291924.33021.70022.080-1.129955231158118.84
002350北京科锐 218282175824.25012.40080143148529124.25021.38022.5503.207169162715114.99
002351漫步者 588002799029.90010.250236425353120814.08011.98012.8406.474448659518074.91
002352鼎泰新材 233491323657.35013.780120277529718957.35045.77046.430-5.9014972775916431.10
002353杰瑞股份 957856733525.65014.550358769661390320.89017.39019.1505.5730819587211126.74
002354天神娱乐 292091172397.23067.07035199278817986.68075.09080.1706.77779963473364.67
002355兴民智通 513703421625.20014.900254480489603017.65015.53015.810-5.5620777349052297.18
002356赫美集团 310472400028.23020.55053377129932426.47023.60024.810-0.04493712442272.95
002357富临运业 313493132517.99010.340146852214442117.99013.85016.84021.412434339439429.38
002358森源电气 929767762723.35012.050302744502756723.35017.89022.92027.6631185646459116.70
002359齐星铁塔 416804165130.85023.00092731245136129.00025.60026.440-3.156207166743968.50
002360同德化工 391512547714.8008.000224867271065514.18012.30013.5908.551924025686465.65
002361神剑股份 862605482516.3206.78024061123406337.8807.2507.320-1.082430718256054.02
002362汉王科技 214101764232.00018.810168572420066427.20024.81025.600-0.12135163516971137.78
002363隆基机械 385873855722.80010.990224280298790214.08012.74013.5105.461989626742493.88
002364中恒电气 563564273229.72016.480184731454514326.20023.48025.8004.5411372279769101.34
002365永安药业 187001539530.00012.980134907280793727.75025.02027.380-0.337662205489290.66
002366台海核电 433532308365.38039.69073336376434458.09052.36056.4606.23106855820841390.64
002367康力电梯 797654584616.64010.830188581268628114.90014.32014.460-1.701186617379923.60
002368太极股份 415603626568.50027.110134672497023138.88032.98033.440-11.25908332362768.98
002369卓翼科技 484004174613.4807.100403421421756112.13011.21011.3400.8024327284330 
002370亚太药业 268252036237.64022.00038430117453834.00029.46030.360-8.22299195995146.74
002371七星电子 458001635246.00019.280213558694007635.88031.00031.430-7.8311753400012372.39
002372伟星新材 775706801120.49013.330110985181252116.78015.71016.4902.61692911255025.61
002373千方科技 1104384667645.69014.940165933355343817.08015.42016.240-3.392243036698661.21
002374丽鹏股份 877435032419.8805.780452736410368610.4608.1708.520-11.989754191766761.61
002375亚厦股份 13400011733215.8909.880380804456418111.86011.25011.5401.052276926458227.02
002376新北洋 631495715118.46010.650195966256903913.88013.00013.6401.791444519496758.49
002377国创高新 434704319510.5306.18011921010081889.1809.1809.1800.0000129.11
002378章源钨业 924179229312.8707.250506155532141411.99010.52010.7000.7541723467983 
002379*ST鲁丰 92640594168.0403.6901516888943168.0407.0108.04013.241067680514 
002380科远股份 239991059441.70026.80071942241638033.50030.80032.1204.187574245813125.81
002381双箭股份 428502166117.20010.700172490228253213.18012.21012.460-0.951232715677649.98
002382蓝帆医疗 494364808328.11010.300105362166828913.84012.40012.790-7.121737622966837.15
002383合众思壮 244381287854.68026.80092712334251254.68043.10050.00013.519171443208201.69
002384东山精密 847395516522.65014.280180213336525920.80018.20018.500-7.1316071311860494.65
002385大北农 41006723961412.3807.20043366939522907.5507.2007.5202.454057629882843.70
002386天原集团 671686715510.7405.400276952213820610.7408.33010.23021.0756902521786386.04
002387黑牛食品 469462483123.80011.030178957310314421.72019.03019.180-4.4314730294472 
002388新亚制程 399603818115.6906.560383283450425112.86011.30011.340-6.2026041313232986.09
002389南洋科技 709925279120.95011.3603362751071720.88012.95020.88061.241553002148.09
002390信邦制药 1704907115514.3308.570295031300336510.4609.62010.090-3.262298723082398.63
002391长青股份 359492204217.93012.110106851160493417.82015.71016.2202.92896015047224.73
002392北京利尔 119856650237.8004.64034340018811006.4405.4905.9307.4349476298205 
002393力生制药 182451818954.48033.16080567330737454.48045.01048.2008.1424299118388277.00
002394联发股份 323703237020.36013.19093040150226920.36017.59018.5102.271369125349620.35
002395双象股份 178811788033.06016.010121646303033226.58023.40025.7409.589159229449198.76
002396星网锐捷 539115303524.16013.800268045505798619.70019.70019.7000.000040.48
002397梦洁股份 680033330610.2706.25014592811720519.2608.3809.1608.92108169500439.97
002398建研集团 342732516116.90010.59097204127058215.07013.52013.8501.241059615079223.49
002399海普瑞 12472012472035.09016.080100750229640819.15017.92018.5600.711043319371939.92
002400省广股份 13410310970624.94012.530228352367213313.84012.98013.7904.632341931331133.77
002401中海科技 303243003129.18013.430194988342424018.10016.57017.390-0.801477725694196.13
002402和而泰 830466084333.30010.800265598569222611.78010.80010.910-2.5935219395917120.95
002403爱仕达 350322891017.1009.820119545170935916.61014.66016.0909.601111517674649.71
002404嘉欣丝绸 520653989810.7506.020249976203585310.3908.18010.02020.875315449727089.30
002405四维图新 10665310097639.30020.2104886851285980822.39020.21021.530-2.5835972768716176.48
002406远东传动 561003971312.8106.81028762825802679.5708.9509.030-1.851991318547154.76
002407多氟多 6281152597115.50030.3507920954069904334.64030.35031.070-9.76400521288037497.92
002408齐翔腾达 17752116760814.2805.090559768511785011.5406.69011.39070.251543381627500109.73
002409雅克科技 332641650632.04014.12070419166996025.59023.02023.960-2.3232507940888.28
002410广联达 1119368669618.14010.500280294400880515.99015.00015.730-0.191431022271173.37
002411必康股份 1532282882127.97010.790270028491289927.97024.11025.570-1.161085328342968.94
002412汉森制药 296002867825.90014.70095682174733921.85018.64020.6109.691256025590562.21
002413雷科防务 1093187082662.75011.000311945666171213.43012.71012.740-3.851634821529099.07
002414高德红外 624264648831.30016.400121498285455426.87025.02025.850-3.155143133167254.43
002415海康威视 61027147140534.57020.280348088908362125.88023.69025.0001.873986598054626.00
002416爱施德 1032739710426.13010.5207188151368574617.96015.20016.3005.2340747687829119.68
002417三元达 270001979621.14012.710139201231447519.83017.69017.830-3.7310703198108163.88
002418康盛股份 1136405536135.6907.240404867572622311.4909.99010.120-1.0842577451710127.30
002419天虹商场 800207999214.5009.790116171147587013.98012.82013.5404.96132441775858.97
002420毅昌股份 401003889111.7407.110133380121278411.2309.62010.0604.031600216688885.54
002421达实智能 19272013763823.6506.85035175851337118.1406.9907.170-10.385230440025590.64
002422科伦药业 1440009909118.70013.260138693217353618.51016.98017.3001.171520226732838.61
002423*ST中特 502994655118.4108.750234914312433811.64010.95011.010-3.34448150707 
002424贵州百灵 1411207316625.83014.300242700471161822.67021.03021.350-4.811043823004373.24
002425凯撒文化 508593907929.28016.460148158332680623.85020.76022.9704.4112500280851144.37
002426胜利精密 29061219451426.2008.860464266648578510.5809.4409.560-9.3841418411607105.17
002427尤夫股份 398153981525.18013.100179612369131222.33020.05021.4706.021839539238885.44
002428云南锗业 653126423920.79013.020420872711857616.25014.10014.170-4.7731963484925151.55
002429兆驰股份 18108715886012.9306.920406201355749811.7309.80011.23012.084531448194458.83
002430杭氧股份 831788100111.4706.85019564816847279.1008.3608.460-1.051559613566848.82
002431棕榈股份 1377009027433.3109.67012668331921484810.97010.01010.370-0.8663232656124 
002432九安医疗 432813720024.81014.710284314519392318.67017.36017.500-3.5815689283307 
002433太安堂 771066749714.8608.660343166357915111.45010.77011.0701.653168335348544.98
002434万里扬 10200010058523.0507.880146481179119816.35014.16015.4505.682303233699874.46
002435长江润发 490781837324.55010.06090889160099024.55021.26023.46010.146294144381263.60
002436兴森科技 1487919732527.5507.310346670486435810.4207.3107.9303.12165123143594384.18
002437誉衡药业 21982921454531.3407.80022294033674439.0508.3308.510-0.232365020475627.63
002438江苏神通 219571346127.64014.800109518221819423.54021.30021.360-7.499134206129282.91
002439启明星辰 868945589132.30018.600208015489668225.20022.35022.870-1.932387656238381.42
002440闰土股份 767006161020.74012.710230452380660616.34016.34016.3400.000017.08
002441众业达 544143152222.12012.280192993301914314.96013.99014.2300.49793711435542.75
002442龙星化工 480002470017.67010.71096283138552916.30014.00014.080-2.097958118751 
002443金洲管道 520545030618.3508.430423523533939214.37012.60012.880-2.943869351955470.31
002444巨星科技 1075259314122.36012.560414572768055818.87017.17018.4702.552292241047841.38
002445中南文化 810956358228.80014.410150125287290919.70017.70018.1601.0014305264911105.64
002446盛路通信 448301691437.55021.840164314472530927.43025.80026.3901.00775020555197.52
002447壹桥股份 952456223210.5705.950278693245044910.5709.2309.420-3.296315862730236.09
002448中原内配 588104585216.2907.870567073749284712.64011.87012.040-2.191571919246136.68
002449国星光电 475753316817.1609.850300674409241915.60014.21014.420-2.832220033513042.81
002450康得新 35274528790638.19015.9106102841298776618.62016.88017.9802.1079612141458044.96
002451摩恩电气 439204137518.4509.080235619291092418.45012.15014.87022.2942739663319447.89
002452长高集团 525423404413.2608.020338399370100110.8809.3009.8104.473035330859975.69
002453天马精化 571305195511.4907.450413943393385410.7409.70010.1905.0537035380853229.50
002454松芝股份 421993137719.98011.210137826216527215.40014.79014.830-2.31930314084620.21
002455百川股份 474123021712.9106.440221095209443112.91010.17010.5802.723115935124083.44
002456欧菲光 10857710279941.00019.6005467441584537341.00035.28036.810-5.7429917114932983.53
002457青龙管业 334992647713.4608.350200865216878612.52011.51011.7200.091861022413380.88
002458益生股份 333521619355.90027.82070982301409346.50037.20038.390-8.755891254947 
002459天业通联 388692182920.88013.05089240153152420.88016.15017.2604.2330991560626 
002460赣锋锂业 752705207575.30027.7807014443204488732.48029.00029.500-8.3031423959843178.03
002461珠江啤酒 680166801615.24011.000135199169720213.56012.70012.760-3.1910909143789104.33
002462嘉事堂 250532387950.21028.95048021182821942.53042.53042.5300.000061.59
002463沪电股份 1674161673476.4503.79069436835745695.3505.1105.1800.00419252189281569.70
002464金利科技 145591455980.87043.60037929232846880.62061.06072.36016.714319307628325.65
002465海格通信 21457518284116.69010.790326478413057212.75011.73012.050-3.983966549016844.61
002466天齐锂业 9944298586200.02036.8005005013707661439.79037.20037.750-4.98327321257354151.30
002467二六三 796915977321.50010.010461183647645613.03012.34012.510-1.6519016241386169.51
002468艾迪西 331783317847.34024.450210975681942239.30031.10031.140-12.26255589008122661.54
002469三维工程 503264634216.1308.110154441162841010.1908.7209.2005.503043328813936.81
002470金正大 31427227117620.3407.20029689829511057.9807.3607.8303.433950330345722.10
002471中超控股 12680012578510.2005.66059274240942866.8306.5106.530-0.912974019753374.37
002472双环传动 676744344127.97012.04087863176521213.97012.43012.680-5.581261616730762.74
002473圣莱达 160001575033.28018.07077910189334530.09026.15028.6007.8040511140351059.26
002474榕基软件 622204467324.30010.960629834992800017.20015.59016.0400.6342018691687631.50
002475立讯精密 21200618697332.12016.940195483443341223.25020.11020.450-8.712469752423940.20
002476宝莫股份 612006039913.5505.530521958505106913.55011.00011.200-1.671090481350834284.26
002477雏鹰农牧 31351619018019.8605.16081282384622305.3905.1805.2800.196586634565275.11
002478常宝股份 400103020114.2409.9307286783275113.13013.13013.1300.000025.50
002479富春环保 796357277716.6807.990227880264875316.68013.71014.8308.173470052602665.10
002480新筑股份 645376256414.0007.900211422231410313.00011.70011.920-1.4118384226513 
002481双塔食品 12633911555012.4906.48074338758563688.5007.6507.7600.914527636560851.46
002482广田集团 15503713099829.4807.21016680921888909.9809.1909.6600.631189011336654.15
002483润邦股份 420283592414.0609.380148569173582813.24012.25012.540-1.9510383132683 
002484江海股份 627044899325.55010.900144423227108915.05013.82014.4800.561042315058070.36
002485希努尔 320003199921.00014.5105185492262920.80017.55017.590-4.406826129906249.15
002486嘉麟杰 832008066514.3004.040781731600205814.3007.33010.48057.362597723093159 
002487大金重工 540005136114.1707.800170053158783110.0008.7208.9401.941569114401552.10
002488金固股份 508483849829.28013.800451226977803717.96016.86017.200-1.4913619235717186.35
002489浙江永强 21757418725810.8006.60075470260133707.9006.9307.6508.976156145545332.18
002490山东墨龙 541722933913.5506.840425015426969113.55010.33010.960-12.0451253635501 
002491通鼎互联 11918411163619.90011.220220348360400219.90016.13016.460-11.6028129493784107.58
002492恒基达鑫 270002354216.2509.6501491517355612.66012.66012.6600.0000105.06
002493荣盛石化 25440020381515.75010.000127145166736715.66014.11014.500-1.8911828175355104.77
002494华斯股份 385562572326.49013.500235630399035319.08015.92016.200-11.3320395357196345.42
002495佳隆股份 935636661110.9905.00067345152067659.1406.5607.1103.341495711151730168.09
002496辉丰股份 1507488988433.7504.98049085067791055.4805.1605.280-0.753511418733346.03
002497雅化集团 96000777198.6805.44048334434632407.4206.8907.1002.312774319902257.49
002498汉缆股份 3326803325437.4704.16049696223674444.7604.3704.5002.044129018679642.86
002499科林环保 189001376533.20015.290124166295652033.00027.50028.180-5.7218713572665192.75
002500山西证券 28287325187317.6809.11013069001806408615.28013.72014.1302.17102772148768427.78
002501利源精制 951226750914.5808.300492959547119212.99011.86012.2001.333950048936124.27
002502骅威文化 859834546635.05012.410214740515796114.75012.41013.6802.472708237029597.71
002503搜于特 1546258133816.79011.010118500160032714.82013.15013.400-5.7016728235754106.86
002504弘高创意 1025804145533.3008.81037683569306929.6708.9309.1400.663605433434735.24
002505大康农业 5485371546098.8003.42054818625034193.7403.4703.6302.54561492021087260.00
002506协鑫集成 50464025235210.5005.830124677192148496.3005.8805.9700.176346138416147.19
002507涪陵榨菜 526243008318.6609.95085388117972615.27013.65013.900-6.211324518930446.47
002508老板电器 730067098153.88033.01094627388187840.08036.96038.6002.01911634656533.93
002509天广中茂 1557816256220.9208.030255906314308512.68012.68012.6800.0000187.85
002510天汽模 823046470417.5805.95044937740035747.1707.1707.1700.000035.94
002511中顺洁柔 505524836022.2007.660141701203547321.69019.09020.140-0.797586153783115.02
002512达华智能 1095394402924.10016.600167364331194922.94017.59020.65016.7345277915346175.60
002513*ST蓝丰 340092130219.98011.7905538683088617.68016.70016.800-3.50532991087 
002514宝馨科技 554033554527.1909.560289023431526610.94010.05010.190-1.9214130147153120.73
002515金字火腿 611453623425.9609.590283153475599020.95017.57017.850-6.9343214840559498.60
002516旷达科技 1503805838214.8005.61037674131051157.2606.8006.870-3.102968921062441.11
002517恺英网络 717511609160.99031.90070421302320641.56036.63038.0203.09618624054341.66
002518科士达 445324252641.28020.670122508324737922.55020.71021.9003.06800217358141.58
002519银河电子 672494437327.37015.200106839226589924.94022.00022.940-7.28671215709967.75
002520日发精机 554094688926.79012.60086870142221015.62013.93014.110-4.538837128618197.62
002521齐峰新材 494694300212.4808.060340157339825511.36010.40010.460-3.592767230251019.16
002522浙江众成 883286167026.00010.600400521682310321.96018.38020.80010.9318995387472271.19
002523天桥起重 84324643269.4904.94023717716063587.7806.8206.900-2.683171323364971.21
002524光正集团 503335009911.7905.620326605275843411.7909.90010.1501.6042805455082786.82
002526山东矿机 534003948911.9306.500211714186091510.12010.12010.1200.0000 
002527新时达 620173673121.93012.980149369231761715.29014.51014.9500.61858412872748.89
002528英飞拓 1043776937213.7607.32031692832396068.4207.9808.040-0.2520932168125122.56
002529海源机械 260002000025.49013.550155039284733225.00020.21022.73011.64125042864422104.63
002530丰东股份 490742680039.82014.95097256237457539.82034.02035.120-3.334366159815508.99
002531天顺风能 17790214733613.7805.89019674816126057.8906.6607.42011.583886328727743.54
002532新界泵业 321652363517.18010.91082460115056617.18014.50015.3302.20738911670641.81
002533金杯电工 553135069014.9806.810416111480865712.13010.96011.120-0.452104324107142.11
002534杭锅股份 617035929420.0908.80086760112187212.84011.91012.3500.168711108511 
002535林州重机 801685197912.2605.79036260127994678.0907.0607.2101.4145846345830 
002536西泵股份 333813037869.65013.640196680422425815.75014.71014.830-2.431475822457086.62
002537海立美达 568803000032.57016.590133258347410032.57027.80031.2208.447897238887242.58
002538司尔特 718126996613.4307.940324532346254913.43010.71010.890-5.63108728131039831.70
002539云图控股 1010104155318.07012.480229614337422713.45012.60012.620-0.471751522782163.54
002540亚太科技 1040007042810.0506.39019366115584099.1008.2608.3600.602304019938336.11
002541鸿路钢构 349151657323.48013.60071406127671223.48019.55020.7606.241006221245241.01
002542中化岩土 1747506222413.5907.0001047018393568.5808.1008.200-3.981382811463563.13
002543万和电气 440003365120.20012.60086363143926120.20017.25018.3305.59842115665025.28
002544杰赛科技 515765110936.85023.71077760245375432.48030.12030.130-3.276769210800144.79
002545东方铁塔 1316403113612.5806.460251928224897112.58010.31011.4309.6922383251745249.02
002546新联电子 834056569641.8609.420311816458566810.3609.7809.900-0.801141611506652.77
002547春兴精工 1011986844313.4407.690436568468850010.6609.96010.010-3.002551826247555.92
002548金新农 380843093723.38010.950151990254367817.25015.00015.6701.161746028308557.99
002549凯美特气 567005637912.6007.360115730119724612.33010.60011.1903.6116768190996 
002550千红制药 1280008135622.0007.90021379923882278.3508.1008.130-2.401760014476438.96
002551尚荣医疗 444072686733.18017.340143684329877323.24022.07022.560-1.05995222686873.63
002552宝鼎科技 300002001519.98011.000146831225991819.00015.50017.2108.86202183465571203.50
002553南方轴承 348002205515.8807.870157894195041614.09013.14013.3900.45778810606071.45
002554惠博普 1071255839815.6406.05029432526774108.4306.7607.5709.246158846794250.20
002555三七互娱 2084794682348.60017.950105671263767920.25018.00019.020-1.191714132602678.37
002556辉隆股份 717606968618.4908.520401512485433510.0808.9809.7406.335097048577741.01
002557洽洽食品 507005070020.97014.950100239183776717.88017.08017.380-1.08772513521124.21
002558世纪游轮 16869813037166.80049.72040621420630072.50054.69057.50015.65173731139525 
002559亚威股份 371473084117.12010.160187856261232417.12014.20015.1401.543041846817675.36
002560通达股份 429142692148.0009.650259323467876913.40011.75012.5001.213107138487392.32
002561徐家汇 415763963516.39011.30082180108273314.25013.41013.8703.35763110571722.78
002562兄弟科技 540542171730.18012.360183747356418617.73015.53016.070-4.8013883228609105.58
002563森马服饰 26945418385512.4809.000114193123225011.30010.52011.1605.081411215339422.29
002564天沃科技 739715225612.1406.110371824302088611.0907.8409.68023.4757663596032465.38
002565上海绿新 687476843911.9806.51029669923579068.7907.7008.2606.772386719440640.12
002566益盛药业 330952125116.48010.010133907170177514.89012.77013.5104.9715843219200409.39
002567唐人神 493204199715.0908.700147159184623213.98012.50013.3000.451340717820380.17
002568百润股份 896003774542.69020.080156096381163724.30021.94022.000-8.30955922247339.41
002569步森股份 140011385558.29026.10031438129801558.29046.50048.0901.246238311208585.04
002570贝因美 10225210222814.9309.500376681463206312.88011.60012.6507.6626302320677124.75
002571德力股份 391952530717.3709.420147050197700815.33015.33015.3300.0000 
002572索菲亚 461712890662.38035.00051062249007659.10054.50054.920-6.20358220273255.24
002573清新环境 10731310714922.44016.170161056287920418.88017.67018.2902.702494845852338.42
002574明牌珠宝 528005280021.2509.730234833294175316.36012.53012.750-2.2232902474846109.82
002575群兴玩具 588725887218.8709.820237196301880915.50012.81014.45012.1017607251602467.64
002576通达动力 165101188531.01015.51064614131478918.83018.83018.8300.0000328.62
002577雷柏科技 283352812357.15028.010185451793318938.94034.89035.230-7.2912431457947 
002578闽发铝业 494052743112.0007.220152656145582211.89011.89011.8900.0000308.03
002579中京电子 369953504616.5808.000275020360760114.56013.52013.6400.2913820193984172.66
002580圣阳股份 221011692820.88011.680174320305097720.88017.84019.2507.9020577402104130.60
002581未名医药 659742825934.80020.88081557213636127.59025.01025.4500.79696218300767.10
002582好想你 25784980244.45015.62077005253182844.45037.20039.7305.728841366964 
002583海能达 1736188462613.0908.380301303324329713.09012.54012.660-0.0868108751386.42
002584西陇科学 585222594549.01011.820112430220442815.88015.88015.8800.0000102.32
002585双星新材 717335349713.2308.640188203194356711.38010.47010.6300.471806919750863.27
002586围海股份 728136931111.6507.430356685350707311.0609.98010.070-2.9918708194762115.88
002587奥拓电子 378432380816.8508.750295936404255116.85013.66015.95012.2461405936753278.36
002588史丹利 1165097113432.53011.190149555233889412.17011.19011.6200.782584730202521.85
002589瑞康医药 654223002237.14023.38082658251532536.70032.65033.070-5.65643022319391.71
002590万安科技 479653616534.43012.950303107765069125.23022.50022.620-4.4011671278585118.43
002591恒大高新 260511674719.90010.5705051174052216.73014.60015.080-3.2710721168247 
002592八菱科技 283331317843.75026.60047445156212535.60031.57034.5002.83386313127178.02
002593日上集团 699304560837.0006.51022889727973778.2307.4507.650-4.3821586168456152.69
002594比亚迪 1813148499165.50045.010170769987196956.99054.50055.330-1.481049758462154.29
002595豪迈科技 800005201022.81016.8004903498295221.58020.49020.7201.0740458500125.72
002596海南瑞泽 325361945043.50021.60084309246184132.50028.81029.100-5.155054152090119.56
002597金禾实业 564325544916.5908.340316629431894316.08014.83015.9002.911965230497541.86
002598山东章鼓 312002707514.4808.090142452166052414.48012.25013.1006.851669822172274.69
002599盛通股份 13500911342.03026.50037845129210942.03035.08037.1004.684335170064256.57
002600江粉磁材 1177215151313.7806.800671655750343611.1009.92010.070-2.1441825442749257.54
002601佰利联 2032165959365.60011.5905023161064321514.90013.31013.440-6.3426438371523245.26
002602世纪华通 1027095877438.25016.300214718517616138.25028.05036.73029.191920064207492.50
002603以岭药业 1128609000818.22011.800192545293003417.95016.11017.4306.151735629804645.65
002604龙力生物 599564314314.7208.500391231441130413.89011.16012.92014.2453261667717157.18
002605姚记扑克 397172685925.58013.700185510346043721.30018.33018.680-8.251792135427078.06
002606大连电瓷 204001508442.51012.200175749448319842.51031.60040.7909.65310611188437225.36
002607亚夏汽车 455742796215.8808.720200131235550612.94011.32012.1905.0916859203758368.28
002608*ST舜船 374853492811.8608.7502546127083810.75010.75010.7500.0000 
002609捷顺科技 656923013420.88012.000212588354966118.49017.28017.420-5.07856615315579.29
002610爱康科技 44908627955920.3003.55083516289988904.0003.6503.670-3.9313123249675095.57
002611东方精工 641873495718.8708.400130384190345317.98015.30016.4102.0517070284136162.48
002612朗姿股份 400002229275.46020.00090628210047722.53020.95021.090-2.2710873236479113.27
002613北玻股份 72090381879.4305.56032695424733639.4307.6909.11017.1046479403994283.80
002614蒙发利 554962899119.21010.000273138384594016.56014.88015.4200.462961345819247.40
002615哈尔斯 273601541138.60016.250208438526610719.95018.44018.880-0.589999191507138.93
002616长青集团 379212239826.70015.70084670169064621.37019.46019.8001.80724614598067.03
002617露笑科技 734825872130.18014.55093511202762815.99014.82015.040-2.787356113213132.86
002618丹邦科技 365283652748.21021.000124454416791132.04025.65026.980-10.379276273970147.35
002619巨龙管业 800022905644.20013.110237031492762325.83020.70023.600-8.6336607823188118.95
002620瑞和股份 14500937576.66023.23071943309005676.66052.00068.14022.64167411146967152.44
002621三垒股份 225001123333.14014.8004677793389433.14021.86033.14050.164953125626135.04
002622融钰集团 840008387730.5909.990421110613937813.95012.41013.8105.1867092887328128.35
002623亚玛顿 160001594359.72028.410106039442565859.72044.71047.49010.65387442069764139.27
002624完美世界 1314672952847.00021.03082071303790136.10032.72033.000-6.785192178367150.41
002625龙生股份 300752249460.99030.900114010504661149.01040.50041.260-6.258472384045307.68
002626金达威 616485759122.58011.710234531395929515.93015.05015.370-2.47832412954784.17
002627宜昌交运 133501316829.12015.65061280133337027.98023.90025.4005.48846721812070.93
002628成都路桥 737427250410.3506.450431330344946110.1007.8409.19017.3754086497278361.81
002629仁智股份 411953450016.1009.100284745354571713.11013.11013.1100.0000 
002630华西能源 738006021614.9409.500196408242544714.94012.85013.240-1.854570962833649.24
002631德尔未来 649852861729.07017.800176541419444123.98020.07020.550-8.091934042647897.26
002632道明光学 591725534226.70010.250142639260454014.37011.15011.230-6.2629729380768147.57
002633申科股份 15000871729.35018.88056004134582427.94023.88025.7207.445802147953184.90
002634棒杰股份 461002569661.7709.480306527569504112.30010.65011.020-0.0929650339179140.20
002635安洁科技 388852115740.99019.430188024602938137.66034.88036.4000.75405014676746.10
002636金安国纪 728002464122.74012.950363862604659320.79017.82017.900-9.9620934400404240.92
002637赞宇科技 416802291528.5309.800114371171585616.55013.85014.6402.8814775222263389.36
002638勤上光电 936689366823.9308.210279716358535711.57010.50010.520-0.6632941364006473.87
002639雪人股份 674073747616.3907.690441877518801116.39011.35015.00017.921195531637741609.76
002640跨境通 1429117381938.08014.610159933395464820.15020.15020.1500.0000171.05
002641永高股份 864006810310.0407.020992458393589.5708.4908.8001.9797818638229.31
002642荣之联 635773451757.70022.380189851653583526.29022.80024.090-1.351388034754773.33
002643万润股份 363653100059.45028.970169542744261142.44038.20039.5501.411199748472255.78
002644佛慈制药 510665106617.14010.050172974208553913.29011.80011.910-4.4119694251635141.62
002645华宏科技 209451437239.82016.80097543247988539.82028.00034.17016.7815778521179 
002646青青稞酒 450004500023.90014.900118800229598620.55019.40020.0003.09759415139938.96
002647宏磊股份 219582195865.45021.60053368223989365.45045.88058.44026.4786944877021483.25
002648卫星石化 803528000012.0906.870181980170219712.09010.60010.890-0.9117029194130 
002649博彦科技 176791320355.99033.150120561487763651.97038.03044.70016.0124345112661143.88
002650加加食品 115200943588.9504.79040836828539328.9507.2007.280-5.215722346368256.92
002651利君股份 1002503784315.2007.300248562259621515.20010.20011.36010.186333279133978.62
002652扬子新材 320042709518.28010.030123561169329018.28015.64016.1901.1915609262946125.70
002653海思科 1080274522422.09013.32070986119204618.09017.08017.250-2.82618110941450.07
002654万润科技 802844181956.12012.150317698601595415.17012.94013.5001.6621436292420191.76
002655共达电声 360003600025.90013.640297737514641819.32015.96016.3302.3244331788419305.81
002656摩登大道 409922504029.58012.24082090162739123.39017.14020.40019.0220097420540819.28
002657中科金财 337582181379.48042.0102097201136434851.29048.53049.770-1.5011146557799104.78
002658雪迪龙 604883042827.50015.340128558229556317.20016.15016.9103.681093018276938.90
002659中泰桥梁 498573109923.20014.40093316174427523.00021.50021.770-2.811456325283819.30
002660茂硕电源 277031916517.2709.520211213291683817.27014.70016.2705.8615181243262281.00
002661克明面业 336772471863.00015.25069412176468019.07017.13017.9503.52872915879955.85
002662京威股份 750005764322.20011.200163092254052417.88015.60016.6202.341012516792827.48
002663普邦股份 1711491092568.1804.91024496915819946.7906.0306.3501.764581929236754.32
002664信质电机 400023208038.43020.330175478499884026.73024.88025.890-3.321007526029651.23
002665首航节能 19711315405430.6607.50021405428156199.6309.0109.090-0.4416522153623105.82
002666德联集团 754334440613.4307.50020471518345698.9808.3908.5900.701554713565836.26
002667鞍重股份 13596914973.70026.63084674316912234.99030.12030.400-10.305076167560663.76
002668奥马电器 165351346485.49050.62065804428924785.49072.76080.0005.92385529792949.54
002669康达新材 200001590131.43018.50079008189795131.43024.36030.04018.04972027258753.39
002670国盛金控 936131386338.52022.00070718209477038.52029.11036.34024.41145694898551302.51
002671龙泉股份 480723157017.5509.090175781222624513.78012.00013.3807.9018617240640250.09
002672东江环保 687384364821.67013.190137439247091020.45018.69019.0600.741424527608649.83
002673西部证券 27955727955732.39018.53017597824388820426.15023.85024.7502.23150531378676535.08
002674兴业科技 303172405720.23011.88083021134026020.23018.20018.310-4.296483123323417.08
002675东诚药业 703605377963.90015.000116386353300817.65015.00015.920-8.5625183405807124.76
002676顺威股份 400003995143.98014.82099407242906834.52029.11029.300-9.0658601836495528.30
002677浙江美大 645872800025.0709.820123704180774913.04011.76012.190-0.57862010767950.12
002678珠江钢琴 956009536318.51010.300156926227214218.51014.89016.3507.9253792914007107.07
002679福建金森 138681386862.88017.000101349298794662.88038.01050.30016.7619602979918188.25
002680长生生物 969391059147.88018.00051170156042321.69019.11019.210-2.59713214590063.55
002681奋达科技 1247135981943.23013.680212056477241614.68013.78014.040-0.781212317103259.12
002682龙洲股份 268592628318.1509.700118864160788216.80014.11014.8204.732186633508388.90
002683宏大爆破 701494758012.9107.150201103182046411.4509.5009.670-5.382109922045766.87
002684猛狮科技 328692085335.88021.000106471316576033.50029.00032.66011.3999943155763842.35
002685华东重机 689445600012.1406.570195513186490912.1409.70011.08013.8734102370273348.43
002686亿利达 412142820919.2409.230127772185616317.87015.90016.0200.381034017537668.61
002687乔治白 354853194217.95010.680144035192259115.48012.17013.0406.023592149564575.55
002688金河生物 635295286227.4808.780173135239252511.45010.66010.690-5.571369215060464.91
002689远大智能 962229420811.2506.69024426820105928.1607.5007.8001.961665513034963.26
002690美亚光电 676003269439.58019.68088941207359922.77020.50021.2600.521062123096449.66
002691冀凯股份 200001993329.95017.3002715861929729.95026.10026.8401.634515125517223.29
002692远程电缆 718154439520.9006.920171943207886515.00012.58013.2600.382838038329274.37
002693双成药业 405004034214.9808.650121596132334212.47011.44011.630-4.981120613423392.52
002694顾地科技 345603052437.20010.000115576214930037.20029.81034.04011.977122236739469.52
002695煌上煌 499964534287.50015.2602933071061865535.74025.55026.200-11.31965223019717217.97
002696百洋股份 176001037727.48015.60079280160131027.48021.90024.50011.361296531347975.55
002697红旗连锁 136000731407.8205.00038665623477256.8605.8506.71014.318395054842250.91
002698博实股份 681705205829.33016.610112394214762518.28016.65017.130-0.35951316437766.06
002699美盛文化 505323773951.00027.300108151387038635.88032.95034.000-3.795504188683135.89
002700新疆浩源 422433130917.8909.530114972165773315.65013.66013.860-10.871352519483352.82
002701奥瑞金 23552317999128.4608.15037165646228769.8609.1909.240-4.353506233163121.40
002702海欣食品 298081640027.85015.770390150789745520.49017.81018.590-1.6923723447042 
002703浙江世宝 229141385353.03018.960222379831960953.03036.47040.050-14.11351441670839236.28
002705新宝股份 574601348221.80014.61084444146400318.80017.05018.3105.65769413779237.10
002706良信电器 25885721358.60023.21033005109610433.55026.41028.6403.32703721225059.23
002707众信旅游 843803490252.62018.030110829277586918.70018.03018.100-2.111091519941480.95
002708光洋股份 469471398817.4409.420309906431979815.96014.03014.320-0.2827177406641187.43
002709天赐材料 3250416307138.82045.9002311891529022661.96048.73050.260-16.47195341074623164.25
002711欧浦智网 660042507935.20013.150192904380036115.92014.03014.3201.702747940692358.19
002712思美传媒 286098939129.83031.25044845224613836.80032.50033.6001.856840233684108.81
002713东易日盛 25386624241.25022.50054556163262631.65026.85027.7903.58486813977370.53
002714牧原股份 1033753070563.80023.960172261658259825.45024.20025.0501.421662641556343.46
002715登云股份 9200540541.33023.01068872221843641.33033.83035.1003.149159347945 
002716金贵银业 503292899929.9507.9607422291508699228.77022.66026.34014.321155343044810112.56
002717岭南园林 409091559645.70026.500168248554641629.48027.80029.050-0.92858024756070.77
002718友邦吊顶 8763209694.88038.50026302164519194.88077.01077.830-4.39351229618456.47
002719麦趣尔 10884378269.95034.12084115420124469.95057.80060.290-1.131216676350991.98
002721金一文化 648042616632.77017.200189857396581719.40019.40019.4000.000082.38
002722金轮股份 17547457478.79022.710156092694232478.79059.61064.900-10.40209421480638184.90
002723金莱特 18670578235.28014.42090198210679335.28025.52030.75019.8412883399523134.46
002724海洋王 40000670428.87014.75086416186222528.87023.10025.6409.859337239102152.53
002725跃岭股份 16000529626.66015.5003777179116022.55022.55022.5500.000064.87
002726龙大肉食 445161084818.4909.610178607261327618.49016.64016.810-0.471077319104563.34
002727一心堂 520602003758.50020.010124180369568423.10021.80022.090-3.16811418154633.19
002728特一药业 20000605131.00018.18045597114989330.40027.60028.2001.15618117924269.54
002729好利来 66681768113.56048.50019735163216992.99080.80086.800-2.472364203514194.79
002730电光科技 322671026755.50014.520153180362218930.98019.62027.88040.8825371634883166.05
002731萃华珠宝 15068534233.91020.45068104184459333.91028.86032.10010.311036932537680.05
002732燕塘乳业 15735607253.48021.99083690295590553.48036.54045.48036.9131587152350074.50
002733雄韬股份 350111076231.67017.980194341495319226.68023.70024.5002.941430636108964.76
002734利民股份 16471814139.92023.10077734242305939.92035.04036.8805.37829230708390.08
002735王子新材 8000225773.00030.20020508105696573.00041.19063.00052.9511463708448191.14
002736国信证券 82000021950620.04013.280412861677921718.80017.03017.6803.214105673488910.39
002737葵花药业 292001201247.60030.33060637227733637.69035.41036.3101.65523919119034.58
002738中矿资源 18684898135.23018.50080924210370331.90026.82027.270-5.808511251096104.08
002739万达院线 11742940600121.50064.200129731995017270.48065.22066.5800.151444797379065.93
002740爱迪尔 300001293674.72014.100149327341158317.79016.08016.220-7.001113819085372.22
002741光华科技 360001357733.56020.160249066647695423.59021.18021.5001.1313384296997133.54
002742三圣股份 21600709646.89019.55055729138576625.99023.13023.8401.921245830607242.29
002743富煌钢构 331961146837.10012.470129921241914118.35016.30016.400-6.8715284266609176.53
002745木林森 52833785040.40025.4502691085583436.49036.49036.4900.000075.44
002746仙坛股份 18184593571.44024.01080474360910171.44047.66062.73031.65226401406471505.48
002747埃斯顿 27579600071.18026.21050593198002840.38034.86037.7505.745379201341203.50
002748世龙实业 24000738741.79014.500128010283152323.10020.43021.0800.4814760322328136.97
002749国光股份 75001875106.98063.170272722321283106.98092.67099.4507.14349734761855.74
002750龙津药业 400502250043.49013.65068705159061518.59017.06017.210-2.888486151195111.54
002751易尚展示 140487595116.00051.000129701927106565.50056.19058.0802.1114757892775206.76
002752昇兴股份 630001230735.00015.47088170190916323.80017.15021.38024.5226527555319102.20
002753永东股份 14805569348.03021.80054781169889834.63031.40032.610-0.91741124339091.91
002755东方新星 10134351470.68028.75073268328526452.76044.36044.700-7.1310693531984240.06
002756永兴特钢 360001355754.67021.01064495200755030.41025.40029.80014.70859223858748.41
002757南兴装备 10934383666.80036.10049195232237550.79042.90046.6808.818055383015101.79
002758华通医药 14000794290.31024.36047278190394037.48032.01032.500-9.57444715594496.90
002759天际股份 24000805546.18014.42092113288463732.51028.25028.690-8.9210971333287115.59
002760凤形股份 8800454356.40034.36061386284678949.68043.66043.760-6.207891372518133.21
002761多喜爱 12000555848.50024.30070109263715646.00042.04042.300-0.632899128145136.28
002762金发拉比 20230679074.90029.09048953175907140.60033.40039.95019.4012446458711117.53
002763汇洁股份 21600595945.17028.00057737201488139.94032.87036.71011.681477254844747.91
002765蓝黛传动 21346714533.88018.31079214208053933.88027.93032.04014.181502546665090.00
002766索菱股份 18301863448.88025.33089760351098743.69039.35039.700-2.9312559520915111.33
002767先锋电子 15000375048.59029.80047359179084440.11036.11037.9501.693980154327108.15
002768国恩股份 240008700105.00025.640114468452596529.40026.40026.590-2.10768821180388.34
002769普路通 3767918807100.28024.78092783429262328.33025.08026.1103.321597242471157.52
002770科迪乳业 546802714329.96011.140199332303192613.46012.01012.9507.022224527730773.25
002771真视通 80653585122.08065.00024600223752293.98082.01086.9005.042894256366116.72
002772众兴菌业 373331577464.50021.050129547374105324.24021.58021.900-3.231511034179171.48
002773康弘药业 67478684081.80044.00018430106817859.98055.00056.800-1.92181110333897.33
002775文科园林 248001137254.75021.500112155335755927.87025.26025.460-8.421299334196363.04
002776柏堡龙 24046746677.65028.04069324269372737.75032.53035.0006.03616721666769.36
002777久远银海 80002000136.00018.150447184392222118.00096.500112.70016.642699291057157.56
002778高科石化 8911223065.75010.20083050386394665.75053.16058.98010.2611308684312148.60
002779中坚科技 13200330095.00035.45074824399455240.28040.28040.2800.0000108.95
002780三夫户外 67481700122.96057.000531904507443122.96084.10085.040-25.386705651296184.99
002781奇信股份 22500450066.08028.510136992565142649.63037.31042.35013.331347959776558.82
002782可立克 426001065091.23023.4002955441095148139.90028.88029.230-10.97412661437108217.81
002783凯龙股份 83472087140.20064.000531424835836114.77095.160108.31014.03513153840792.64
002785万里石 20000500048.0006.420212079595525948.00026.30037.95043.32404591477570360.06
002786银宝山新 38124953482.58021.870236133821962032.50026.50027.200-1.81340081011124136.27
002787华源包装 14406352060.35018.010126042552324960.35048.73058.17019.351177464295197.34
002788鹭燕医药 12817320581.88022.380101803617257581.88059.45071.06019.2315422112325380.26
002789建艺集团 8120203099.47029.74060905438583999.47081.01090.41011.08772570484492.26
002790瑞尔特 16000400060.88021.89083687397166760.88048.80056.58012.641308870083758.41
002791坚朗五金 21436443672.22028.47090875502371172.22056.30071.85019.8120995132312173.09
002792通宇通讯 22500450096.60030.28072870477144167.50053.00058.1807.541040161681452.91
002793东音股份 10000250096.84014.36074942489691096.84069.88083.6208.74145641205506102.22
002795永和智控 10000250096.00017.82074123475175696.00063.22086.94028.3811689946447131.73
002796世嘉科技 8000200099.88015.54056570412064988.50068.20075.76011.159003709847112.40
002797第一创业 2189002190045.48012.7705105261858531845.48037.10039.3605.2480692333580184.28
002798帝王洁具 8638216097.88012.68028164215846367.89064.88067.0001.9922615073108.41
002799环球印务 10000250088.10010.54028751193959366.14056.51060.1705.586574411081172.90
002800天顺股份 74681868113.3809.24030581268015690.38072.10079.3109.396478537592181.07
002801微光股份 58881472198.00023.410233823904910198.000165.070184.70010.614289769345132.31
002802洪汇新材 10800270091.59011.42057539419502283.20067.00074.21011.1412219918627176.69
002803吉宏股份 11600290065.8007.64041040222094461.90048.00056.98015.1313152711567176.96
002805丰元股份 9691242371.9906.96038671234609571.84053.00060.00011.7910066623031221.40
002806华锋股份 8000200079.9508.18021636147824275.00064.09068.5005.508553601546213.40
002807江阴银行 1767352094517.3005.990155668214355314.48012.50012.590-5.975163568727627.31
002808苏州恒久 12000300063.4509.25033117180343263.45050.13051.2801.1010587592551145.68
002809红墙股份 80002000101.48026.95022275191531397.33081.51090.82011.44914181557888.00
002810山东赫达 9556239868.30011.89024705141385268.30056.61058.9704.179581587044114.28
002811亚泰国际 18000450057.42018.47039191176118157.42041.50044.6407.152045599568573.30
002812创新股份 13388334892.30028.09028920221797792.30077.00081.6003.3213252111630672.79
002813路畅科技 12000300079.6308.9501100676543779.63037.66061.70080.2010982764809159.84
002815崇达技术 41000500071.80021.22033950201778671.80055.26056.5800.5022485139382277.08
002816和科达 10000250066.68010.630887152892066.68019.22062.900260.058869528887159.24
002817黄山胶囊 8667216783.46016.660555542047683.46032.20069.480137.385552420419109.76
002818富森美 44000440096.50031.0101168994983596.50031.01074.500217.161168994983572.40
002819东方中科 11334283424.6505.9501833724.6505.95024.650396.981833789.96
002820桂发祥 12800320051.23019.9202086851.23019.92051.230208.612086869.70
002821凯莱英 11286228694.25036.640966794.25036.64094.250208.71966769.30
002822中装建设 30000750016.20013.26045716.20013.26016.20058.3645731.58
002823凯中精密 14400360028.95017.06037628.95017.06028.950110.8537645.66
002825纳尔股份 10000250016.10012.20011516.10012.20016.10058.3111527.10