证券成交统计
TRANSACTION OF SECURITIES - (2017.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 2月
January-February, 2017
2017年2月
February, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730920.01017.7002476947683819.89018.71019.8705.581458528093153.82
002002鸿达兴业 2420682074868.0906.590596044416958.0907.1107.8308.603340925179936.95
002003伟星股份 448533617014.80013.180786011169314.80013.77014.6905.7642946149525.55
002004华邦健康 2034831562229.1908.130429873693648.6908.3308.5601.182204418788527.36
002005德豪润达 1396401166406.1505.210473322762246.1505.6705.8200.1728180164868409.86
002006精功科技 455164551611.8308.9102465124447810.5009.2609.9806.4015062148330285.96
002007华兰生物 930098034037.28032.9501953068983737.28034.11036.6806.691221043599457.91
002008大族激光 1067079920324.49021.0002727162629324.49022.22024.0507.321618838123234.33
002009天奇股份 370552714215.32013.3001328219350914.93014.10014.9203.6167779824756.05
002010传化智联 3257814128320.51017.50049189309820.51018.51018.9801.01257448858112.31
002011盾安环境 91721839409.9508.890157181503639.9509.2709.7704.38889085537109.16
002012凯恩股份 467634676315.39012.0204046856407515.39013.31014.3906.5919013276985348.43
002013中航机电 16038413967020.00016.6104572983253218.25016.93017.140-5.771888733203348.93
002014永新股份 335742303117.36014.440647610406017.36015.51016.1701.8938936309526.78
002015霞客环保 40070400709.0907.580124381061728.9008.1008.5204.4161965327931.36
002016世荣兆业 809106461010.4508.7201337013140910.4509.1109.8104.81759275644124.18
002017东信和平 346423436016.09012.6002319433897114.59013.51014.2403.56881012392376.72
002018华信国际 22778322778210.3808.610696856558109.3508.9809.150-1.5128407259902131.84
002019亿帆医药 1100805782518.98014.5005062985402718.98015.51017.54011.513540361575453.54
002020京新药业 639184729312.18010.6001665118951412.18011.05011.6705.611082612484344.92
002021中捷资源 687825677510.0607.7602585423818910.0609.0109.6802.8716253153973 
002022科华生物 512573801420.77018.0001310126173520.77019.51020.4503.28690813953049.77
002023海特高新 756796592814.71012.4803502748482914.59013.29014.2002.0818960264487270.99
002024苏宁云商 93100450178111.98010.600131313148772411.62010.85011.3302.3564559724126120.92
002025航天电器 429004289025.20025.2000025.20025.20025.2000.000046.33
002026山东威达 420103541311.93010.4001303214523611.42010.71011.2304.2772328018958.95
002027分众传媒 87368335432814.83011.510103124129969213.61011.51012.350-8.8686113106327931.84
002028思源电气 760215788814.83012.6103102142647514.83013.40014.8007.561644723025329.14
002029七 匹 狼755677548210.6509.3501727317516110.5509.91010.4404.8285448695028.90
002030达安基因 724926943723.46019.7002541555668722.86020.54021.9105.4916417359825156.95
002031巨轮智能 2199401869153.5503.030558551865153.4103.2003.3604.67292779773057.14
002032苏 泊 尔631774198038.60032.200450315999538.60033.62037.2107.20333112014626.49
002033丽江旅游 422694226815.00013.2501309218887314.71014.12014.4700.4963129126131.00
002034美 欣 达10804619957.90036.330759134554557.90043.41056.95029.144005201612156.80
002035华帝股份 363603216630.36024.080807621876330.36025.06029.45016.13474813357950.88
002036联创电子 582113917720.23016.3101792133571720.23017.75019.3408.231024119475771.13
002037久联发展 327373273718.36015.5801431724959718.36016.76017.8104.21835114689871.79
002038双鹭药业 684905670028.79024.250988326612828.79025.95028.0307.19500613678233.38
002039黔源电力 305403053717.80015.830947415948817.80016.40016.8001.08593210074914.27
002040南 京 港372282458723.44016.65080797165860922.47019.10019.840-3.6928237580435340.31
002041登海种业 880008738620.81016.5203023857427620.81017.90018.460-1.601730032790241.60
002042华孚色纺 832998320312.68010.5003132537357212.68011.00012.0008.302338928393029.75
002043兔 宝 宝828007117913.36010.1004720456507213.36011.30012.6508.6827250335011107.48
002044美年健康 24214810365713.44011.5201553219800613.19012.34012.8603.298392107278119.63
002045国光电器 416904156913.67011.0103216540755213.67011.89012.550-1.8016023207022109.04
002046轴研科技 353613405716.60010.82083100120786616.60013.52014.5806.2755915857397 
002047宝鹰股份 12631012630610.2708.290393063660569.9808.8409.4805.691958618312735.71
002048宁波华翔 530054605623.45019.9101641835753122.50020.75022.2400.63910819919773.45
002049紫光国芯 606825998033.92029.0501034032522131.94030.60030.880-0.06387512082255.85
002050三花智控 18014815637911.2509.7202946431164511.25010.20010.8604.931313114270932.31
002051中工国际 927779205526.75020.6102674365157926.75022.60025.73012.311776844983322.72
002052同洲电子 745966213411.5609.0805197753253910.5509.3609.850-0.8126873268314106.03
002053云南能投 558333717019.45016.0002019235226817.50016.36017.3800.17751512741094.61
002054德美化工 419233148111.81010.1001528116755811.25010.50010.9803.7871407737216.15
002055得润电子 450514027324.67019.0302185247159222.85019.77021.8407.9111815253504115.49
002056横店东磁 821808215914.34012.6202277431455314.30013.51014.0602.111254717475835.75
002057中钢天源 199381993818.27013.5903272052685716.45014.98015.9704.7211987189558194.05
002058威 尔 泰143451434330.63024.640559415173227.74024.64027.040-1.49278472588 
002059云南旅游 730797088212.95010.0103608442733712.95011.28011.470-3.7817070205511100.44
002060粤 水 电60113600858.2107.010203301590738.2107.6208.0103.89112408926444.40
002061*ST江化 55552453269.6008.270203201840568.9608.9608.9600.000075.10
002062宏润建设 110250949457.1905.780295682000767.1906.3506.9007.812197415090136.03
002063远光软件 606565265213.58011.6502215328200912.86012.31012.8602.881230315521163.26
002064华峰氨纶 1676801515165.7304.860543432906385.4805.0405.2300.582701214214234.50
002065东华软件 15698913683123.59018.5103118866057121.92019.95021.1000.911351728139228.91
002066瑞泰科技 231002310020.81016.3103158258557518.46016.96017.9405.6512241217435 
002067景兴纸业 109395960307.2905.900800835383137.2906.5506.9804.6547839328922658.49
002068黑猫股份 607066069710.8808.040117319111653010.8809.1109.8207.3259118591447351.97
002069*ST獐岛 711116865011.45010.1001247013607111.45010.78011.2604.16622268513 
002070众和股份 635265666015.29012.4004734265774315.05012.95014.6008.9626475366892 
002071长城影视 525433290115.65011.5803915352739413.28012.00013.2207.221304316369129.95
002072凯瑞德 176001760029.29024.5401813448418029.29025.01026.090-0.998093214699 
002073软控股份 938676259611.5509.8001674917799710.85010.23010.5802.5281328563347.38
002074国轩高科 877604842033.08029.4001910459258631.43029.66030.470-2.59980330015245.68
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000 
002076雪 莱 特366992103714.68011.8701223716471813.68012.77013.3900.6852937008086.55
002077大港股份 580352519918.85014.900767112515617.29015.30016.6903.99475876041 
002078太阳纸业 2535862524167.9606.5701085227972547.9607.2407.3900.145890644599228.12
002079苏州固锝 72797726039.6308.130266002387569.3208.6509.0803.8915448138999289.17
002080中材科技 806791827020.35016.6001403526303920.35018.25019.5004.56744514383152.39
002081金 螳 螂26433125448510.8509.2104877450257310.8509.96010.8107.882808529669917.83
002082栋梁新材 238002066820.14019.26017943550719.49019.49019.4900.000073.60
002083孚日股份 90800865737.2806.510180621262677.2606.7107.2406.0083345872321.15
002084海鸥卫浴 456324045611.4509.6001548616291110.75010.13010.7004.09712474539105.84
002085万丰奥威 18224017614519.90017.8501556929346218.99017.85018.250-3.08553910105441.70
002086东方海洋 687704756212.37010.2001585317806411.78010.20010.620-7.97900897630146.08
002087新野纺织 81679674547.6806.390491413496437.1906.7307.1404.081472110218549.76
002088鲁阳节能 233981394319.80016.670984018379119.80017.88019.0404.5648959254577.43
002089新 海 宜687334898515.79012.5102994343986515.79013.19014.9909.421958029388474.76
002090金智科技 237782053425.29022.000620414674324.82022.35024.0104.1632927796342.70
002091江苏国泰 1208275297214.06012.9001845825038413.78013.23013.5502.11761610284368.19
002092中泰化学 2146459844114.00011.67087869114253514.00012.98013.1401.23346194647913650.00
002093国脉科技 1007508481811.2309.4601240712986810.50010.00010.3702.47564957892244.00
002094青岛金王 377253218433.30026.4801508644162228.59026.48027.110-3.014985136376112.91
002095生 意 宝252722516045.95037.680800833136941.96039.09040.5901.473547143747566.90
002096南岭民爆 371293708516.01013.5601422820822514.89014.04014.5202.1158658471749.25
002097山河智能 75533601269.1607.450326542775468.8808.1308.5904.6317526149915 
002098浔兴股份 358003099920.35014.9104540576716117.35014.91015.430-1.721985732201276.77
002099海翔药业 162277822708.6107.450377213069858.4507.8008.2502.231907615619125.92
002100天康生物 96338709459.5308.490271632471979.5308.7009.4106.452101519237936.89
002101广东鸿图 248022480125.43021.820978323525925.43023.60023.740-2.22564213765445.75
002102冠福股份 2530881207665.3804.600650533270295.3804.8505.1305.773620918585867.15
002103广博股份 457682661618.80015.080635310327616.60015.48016.100-0.3133835366289.44
002104恒宝股份 713656006912.18010.1802822731072911.25010.52011.0403.081421015476921.24
002105信隆健康 368503685015.46011.1805063566985113.64011.95012.5502.2019335247606 
002106莱宝高科 705827035512.88010.8304083948717512.80011.56012.3904.5618883227575 
002107沃华医药 360763492517.53014.2201446222786915.60014.63015.1503.06498875247111.97
002108沧州明珠 641596144422.44019.5002761458195721.41020.08020.640-0.531331527834761.70
002109*ST兴化 70196210088.6507.700158781292418.6508.0708.5704.90753962452 
002110三钢闽光 1373615347015.02011.000102118137686415.02012.88013.9105.1449690691171 
002111威海广泰 381832639622.86020.160766916801222.86021.21022.1403.9937828370250.68
002112三变科技 201601826519.77016.0001093819082218.25016.10017.7309.446206106169370.15
002113天润数娱 754484734918.81018.8100018.81018.81018.8100.0000 
002114罗平锌电 323402718123.51018.3102060544355822.50020.39022.1504.4811513247935404.20
002115三维通信 416263427611.08010.50033493622910.53010.53010.5300.0000227.92
002116中国海诚 417544154114.77012.3101032913937514.15012.81013.5805.6057507730424.32
002117东港股份 363783636730.87025.510821222977729.45027.02028.5402.3335079858548.01
002118紫鑫药业 1280761025437.4806.340288652047227.4406.8407.1702.7216713119065232.04
002119康强电子 206202019321.18018.500962619367721.18019.43020.6602.435546112610 
002120韵达股份 101365812155.55045.570485024154855.55045.88055.55018.4928521437401131.36
002121科陆电子 119366703169.3308.080195091757519.3008.8009.2104.661111510048255.95
002122天马股份 11880011045313.70010.0004197748569511.39010.31010.760-4.4414994164099271.03
002123梦网荣信 861606024915.88013.7301485821840915.88014.25014.9300.619520140671130.51
002124天邦股份 636683480612.85010.7702617731251612.49011.48012.1403.501280915212670.09
002125湘潭电化 345602226115.49011.9002299830756813.13012.16012.8704.809529119740388.82
002126银轮股份 72108609289.6708.310313272844659.3508.7008.880-0.561633514679431.95
002127南极电商 1538269681512.2009.6602704329410511.45010.26011.2708.161089411761558.58
002128露天煤业 1634381588229.4508.220387133475419.4508.6209.1703.502526223050728.08
002129中环股份 2644242644248.2708.270008.2708.2708.2700.0000108.25
002130沃尔核材 626234532914.66013.2201930327037314.46013.49013.9802.341090215268715.30
002131利欧股份 1606708749516.25013.3905862285885314.83014.06014.4902.2626600384389103.28
002132恒星科技 125677602876.5806.580006.5806.5806.5800.0000209.55
002133广宇集团 77414601788.4307.030465983547827.6507.1007.5202.4519939147910 
002134天津普林 245852458517.69013.9801336221513516.00015.04015.7802.53174927073 
002135东南网架 85453671197.6506.700177031302317.6507.1307.6205.691164886313132.52
002136安 纳 达215022135518.82015.4503071553390418.50015.87018.24011.831579527490992.26
002137麦达数字 576382758114.36011.5201958824399912.58011.94012.4102.569582117360393.97
002138顺络电子 755476730318.75015.3102014035000618.75016.83017.9505.46929916714450.49
002139拓邦股份 453472890714.15011.8101593621278313.81012.91013.6203.50748710083475.62
002140东华科技 446034398516.28013.3403123545965715.65013.62015.0307.971258118466737.43
002141贤丰控股 1134666366110.2307.900564335091929.3008.3608.640-1.14234552055521416.39
002142宁波银行 38997934532018.96016.7505351595710418.96017.30018.8306.082994654637711.22
002143印纪传媒 1106152248734.96029.51031926103260334.96031.71034.5003.451105136914466.45
002144宏达高科 176761333023.37019.930676514723622.04021.11021.8403.0729756411030.93
002145中核钛白 1593571022046.7905.970960096167366.7906.2106.6705.3763238410330 
002146荣盛发展 4348163890359.2207.520435513651959.2208.0808.5204.932801224212315.26
002147新光圆成 1406212342518.50015.0302086634626216.88015.41016.5402.5486071369426891.67
002148北纬通信 257892005922.18016.8602106941375722.18018.02020.83013.2114791297062 
002149西部材料 212711746330.60027.130684119946230.46028.04030.0903.05322494298 
002150通润装备 274242502017.55014.11056349033716.46015.40015.8800.8927024311465.67
002151北斗星通 512072428935.09027.0202603281179832.88030.06031.4301.9812400390134313.99
002152广电运通 16192613031314.05012.0602880638007213.37012.80012.990-0.381188615517923.41
002153石基信息 1066794844624.48020.750816918898124.35022.01023.6905.90442410230970.01
002154报 喜 鸟1172021068865.7604.680692963551175.2804.8405.0002.462818214080658.62
002155湖南黄金 1202049961612.48010.4106560576519812.48011.30012.1308.7943009508708509.66
002156通富微电 972639724312.0809.6301874120001110.94010.14010.5903.62957910034969.90
002157正邦科技 2290761363036.9605.810601703840126.8006.0906.4304.383277820995547.28
002158汉钟精机 530385295210.8209.7901103511459210.82010.06010.7305.4058236074936.31
002159三特索道 138671338832.30024.560777921353028.00024.56027.100-2.62455112128187.39
002160常铝股份 72445438039.7808.010153301424929.7808.9809.3302.0891448588757.06
002161远 望 谷739766982211.8809.9001902520327410.90010.32010.7403.479848104202460.94
002162悦心健康 85215814806.6106.610006.6106.6106.6100.0000391.12
002163中航三鑫 803558033711.6008.590117557120382411.6009.20010.24010.1168432716509 
002164宁波东力 445634143111.7309.2502547027130110.5709.72010.3901.96881589852415.60
002165红 宝 丽60206527609.6307.300276392297858.1407.6708.0803.3292977381047.64
002166莱茵生物 437283489915.50010.96093949126272415.50011.63013.62015.236867695743979.09
002167东方锆业 620954544014.47011.5703877551047713.83012.38013.4106.8519630260351 
002168深圳惠程 826857660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 393902518823.74018.00050275102957820.77018.79020.1702.232008139915473.56
002170芭田股份 89005665109.5208.510241452221589.5208.8909.4202.841218511231352.80
002171楚江新材 534603440917.26015.0501678427289217.26015.60017.1605.8610210166594130.20
002172澳洋科技 733495583511.4509.8202793429925311.0709.91010.7703.061342414332755.09
002173*ST创疗 456872032220.35018.03038597555020.35018.92019.6600.72235046384 
002174游族网络 861323079430.33022.5801622144213130.33025.18028.9008.651114031187648.28
002175东方网络 753785180017.12014.3903347451985916.20014.61015.5000.6516137246300218.93
002176江特电机 14691811619012.45010.4104467550891011.59010.82011.3802.3422603252621424.63
002177御银股份 76119602818.0606.720240881797988.0607.1407.4403.19128899617781.58
002178延华智能 727405399012.5409.2705980665323612.54010.09011.75015.543536440639083.93
002179中航光电 602516019040.75036.3101939775771140.46038.05038.660-3.30749729347440.98
002180艾派克 1012021928130.30027.030473213372828.95027.03027.710-3.6523556560498.12
002181粤 传 媒1161061134307.9406.400211421528277.3606.8107.2705.98884262925 
002182云海金属 323212253720.55015.5801838933782520.55017.40019.53010.2810956208384209.55
002183怡 亚 通21157921143711.68010.0506821974956411.63010.44011.4107.243451937958348.62
002184海得控制 239391362121.78018.390570611350921.78018.90020.4304.0831356186762.82
002185华天科技 10655610652012.50010.9104559753492812.15011.21011.8904.762691931413139.78
002186全 聚 德308462806123.80020.960850219127123.18021.74023.0103.7441019204454.13
002187广百股份 342423424215.37013.0001819225969014.69013.62014.3103.92740110525019.55
002188巴士在线 299591713131.00027.210910126158629.24027.50028.8100.56261473558793.66
002189利达光电 199241987026.97021.1002269453901624.50022.50023.2601.138372197481293.69
002190成飞集成 345193451934.77030.0001202239704233.60032.12032.790-0.305460179731128.44
002191劲嘉股份 13155013022610.6409.5202327023610410.3809.92010.000-0.101300313130818.25
002192融捷股份 259661904924.60018.9101281928200324.60020.00023.81012.638102181457694.17
002193山东如意 261721599623.50019.080536011429622.12020.06021.5801.12234549699329.97
002194武汉凡谷 564675215113.45011.0802010725237713.32011.84012.8906.091158314546396.99
002195二三四五 19326210478612.0609.3207213176998711.9909.75011.68018.224723650547453.48
002196方正电机 265241399424.83020.1601025122975722.94021.28022.4103.51451298965100.67
002197证通电子 519683407617.80014.9001589725847216.49015.48015.9502.246402102152101.59
002198嘉应制药 507514653215.29012.6802805640070115.29013.00014.5101.4713740202646111.02
002199*ST东晶 243441379918.95015.300735212782018.95016.25018.77015.08400071898282.26
002200云投生态 184131078326.39021.0001027825216826.39023.22025.0206.836457162715449.19
002201九鼎新材 255742402721.46016.0001151620955518.52016.00017.030-7.50512388834272.04
002202金风科技 22354921575217.34015.3604065868509017.34016.29016.8601.022397940583716.19
002203海亮股份 16921214718210.5507.5105747053785910.5508.1009.60013.884938647249035.14
002204大连重工 1931371931375.1804.210754133565965.1804.4904.8707.5146742225818427.19
002205国统股份 116151161533.68025.8001405143143633.68028.00032.15011.839068284168 
002206海 利 得487233468319.64016.6702426444591318.79017.76018.4601.60982617976046.01
002207准油股份 239182203620.90014.8004204275806219.60016.66017.1801.8421332380952 
002208合肥城建 320103192717.60014.4301494424617917.60015.32017.30012.34989216543860.51
002209达 意 隆195241906823.18016.480851616392120.18016.48017.740-10.09497890551270.43
002210飞马国际 972287578021.20017.180903917504921.20018.60020.7306.91483695039115.36
002211宏达新材 432482663413.20010.9203157236850212.18010.92011.6402.9223341269540 
002212南洋股份 1146903010918.48014.6801477025309318.48016.60018.3308.596315111901372.56
002213特 尔 佳206001877727.24021.0301189829979727.24024.85027.0507.986973180510510.38
002214大立科技 458673553412.40010.6001382916082112.40011.34011.5901.67782292516163.93
002215诺 普 信914087101411.99010.0204104146015811.99010.93011.5704.142002822901246.34
002216三全食品 814685707311.9809.6902988331747810.4709.7009.940-1.6810271103516229.03
002217合力泰 1564164750619.80015.8003004754715919.80016.60018.8509.2119122355072135.22
002218拓日新能 61817607809.3308.040140141257529.2608.8209.2003.14769769588183.27
002219恒康医疗 1865248475713.80011.1101866423690613.80012.24013.2707.971100014371777.56
002220天宝股份 547493894814.15010.9002087325956212.35011.63012.1801.6772038597342.87
002221东华能源 16199612729014.47012.3303722450504914.47013.15013.300-2.281872125755752.40
002222福晶科技 427504214416.39012.0004402764021816.39012.88015.33016.4032868489813184.25
002223鱼跃医疗 668324943532.33028.7201065332884832.33029.60031.7406.62683021302458.22
002224三 力 士658074703916.08013.1803767456228715.62014.32015.0703.652044730550340.07
002225濮耐股份 88087613906.9705.620219841375476.3205.9606.2203.6788945485465.40
002226江南化工 91128791258.6108.610008.6108.6108.6100.0000219.64
002227奥 特 迅220602196726.00023.310805620192025.77024.25025.3303.05392498427586.34
002228合兴包装 1042971038905.6904.710353951879495.6905.0005.3205.562431213046648.36
002229鸿博股份 335172115024.38019.6201842041077923.77020.75023.33012.0011817265335848.36
002230科大讯飞 13154811671131.56025.30055161162027431.56027.06030.76013.8041589124802994.85
002231奥维通信 356802889316.65013.0001628723833715.03013.00014.1802.31640990622571.77
002232启明信息 408554025013.66011.1101265916086012.75012.14012.5601.135042629861631.17
002233塔牌集团 894667127712.4509.3008016688621612.45010.63011.5505.484943656555227.13
002234民和股份 302052061522.45017.0103523667221621.31017.01020.30013.7322845434255 
002235安妮股份 413742695117.50013.3201934529638917.32013.61016.92020.4313727210591643.35
002236大华股份 28994117087715.36013.0006245488064215.36013.51015.32011.823501250999332.38
002237恒邦股份 910408162012.04010.5004113347097012.04011.25011.7105.122331626952858.99
002238天威视讯 617355574115.56013.470988614326514.97014.01014.9506.0345276564833.90
002239奥特佳 1118345821517.26013.1103716853319717.26013.11014.170-9.693716853319770.96
002240威华股份 490704902412.0009.7902584829019411.94010.89011.6507.5711368131196244.23
002241歌尔股份 15269912645130.58025.7102814780648330.58027.55029.7707.431844454227336.32
002242九阳股份 767587651618.57017.1601344624186118.42017.42018.1900.72897916122022.52
002243通产丽星 364953649514.70012.0501095014790513.80012.79013.4904.25447459384645.45
002244滨江集团 3111442295467.4606.810498913564387.4507.0407.230-0.821934314097022.43
002245澳洋顺昌 975239085210.7808.4007100969797210.1509.4109.9504.962876628408747.20
002246北化股份 413694136918.25011.970123398195833217.14014.71014.930-1.1350242811092112.59
002247帝龙文化 851614472818.68015.0001494125190617.49015.64016.8100.427163118960166.93
002248华东数控 307502403412.2009.5302241624079811.1909.95010.8408.5113356142572 
002249大洋电机 2368851355018.8807.610352172894278.5707.8208.3600.842383119375957.81
002250联化科技 904786785417.28014.9601753728135716.76014.96016.0902.75985915516422.82
002251步 步 高863907136418.45014.2905287185465316.20014.72015.2400.792070531981961.58
002252上海莱士 49702441649523.20020.8001444731432122.43020.80020.920-6.27880018790472.01
002253川大智胜 225632086030.79025.0203239593919930.36027.36027.970-5.6312225354727188.86
002254泰和新材 610836106013.46011.8802859736916313.46012.46012.9101.411676621941882.86
002255海陆重工 62063466769.9308.000431573925369.9308.9109.5603.242420522559469.99
002256兆新股份 1884651253186.5305.620424902660056.5306.1506.3802.2422190140313234.56
002258利尔化学 524375241114.12012.0303148142000514.12012.93013.180-2.301562021159333.17
002259升达林业 752336146711.4309.3204650348504310.8409.6409.820-2.1913858141607539.56
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.0000 
002261拓维信息 1111489256812.15010.5801770720265311.93011.02011.5401.941088412360561.38
002262恩华药业 630725389423.14019.810811517435723.14020.86022.2605.50477010507845.33
002263大 东 南1878361837104.4403.6601166984709464.0203.8003.840-3.2752135204386468.29
002264新 华 都684565401413.66010.1505083759391811.38010.28010.500-1.9617874194720 
002265西仪股份 318572910332.48018.800108276293401832.48025.42027.7209.39452861279799 
002266浙富控股 1978721480415.8805.000379682129815.8805.3605.6605.2022026124661157.66
002267陕天然气 1112081112089.8809.130143721376179.8109.3409.6602.5593468955718.32
002268卫 士 通432523446333.41028.2901085934068631.68030.28030.8800.88530216436089.77
002269美邦服饰 2526002485505.5904.540998965088595.4704.7805.0804.7440010202647 
002270华明装备 506162066815.00012.80064389136614.54013.87014.3102.2131314444935.62
002271东方雨虹 882695640026.13020.8101777041745426.13022.61025.5909.971067026006728.78
002272川润股份 419703182911.3009.0103230232507010.0509.1809.520-0.3112986125095 
002273水晶光电 662926110623.20017.3104708595091423.20018.00021.77019.683209666510695.57
002274华昌化工 63491490339.3608.050118821038948.8508.4508.8002.92606552511190.06
002275桂林三金 590205320018.95017.39047538708618.92017.91018.6703.7823984421029.25
002276万马股份 939159368515.86013.3903002744140315.34014.00014.6704.341675724430650.67
002277友阿股份 708305661217.38013.19081665127008316.23014.69015.3000.202900644817436.22
002278神开股份 363913042618.30016.2001295022411417.86016.79017.4001.64532192122568.63
002279久其软件 541491972818.68014.8901661528766318.68016.06018.1708.031209521257172.88
002280联络互动 21771512516914.56010.88096272114929012.69010.88012.360-0.407546387356585.18
002281光迅科技 209642054781.77066.240693451899281.77069.92078.0209.15385229452167.26
002282博深工具 338131891113.80013.8000013.80013.80013.8000.0000707.69
002283天润曲轴 1124521123598.6007.000622604897398.2207.6807.780-0.262703421530657.97
002284亚太股份 737566859714.72012.4902483134375614.72013.13013.260-0.301451020150068.92
002285世联行 2044971697127.8406.620364702677477.8406.9907.7309.652330517208030.72
002286保龄宝 369262880219.40014.7801738428083416.08014.78015.110-4.199153141090136.25
002287奇正藏药 406004060059.50041.33026379137930357.14050.40051.270-0.25976952126778.57
002288超华科技 93164660468.5506.620635984850438.1407.0907.7706.4431135239771278.49
002289*ST宇顺 186841612724.44020.400759116997923.96020.40023.7805.64389486522 
002290禾盛新材 242711578023.49020.250614413555522.66021.29021.8901.34298565480187.90
002291星期六 398923633518.85015.4001459525599418.85015.91018.7003.317494134902330.97
002292奥飞娱乐 1307897094123.45019.7502585956054122.86020.42021.9902.091525333018558.84
002293罗莱生活 701826994913.95012.62055027352913.55012.91013.4001.1325623421822.93
002294信立泰 1046024896230.00028.050980928231829.23028.10028.260-1.60652018656023.35
002295精艺股份 251601750118.77014.4101233120483317.68015.65016.1700.81535887645639.13
002296辉煌科技 376663162715.83013.400904313253315.12014.25014.5500.9048026994773.15
002297博云新材 471323957214.91010.3207235793266913.99012.38012.7801.1934722455647 
002298中电鑫龙 703963926214.16012.2001492219801313.55012.72013.3302.548111106998141.36
002299圣农发展 1110909008721.35016.5002760150968218.78017.43018.5902.377655138805 
002300太阳电缆 542705419520.1909.610207909325104717.65014.24014.860-4.0185727133748544.53
002301齐心集团 427873726923.07020.000526811247521.41020.48021.2200.38240850479460.30
002302西部建设 10322310322313.2807.360170451186027413.28010.08011.2709.6390942106139133.54
002303美盈森 15423210206010.3808.7103002028731510.3309.0409.7004.641670115826267.83
002304洋河股份 15069912407286.77067.0101157287980086.77069.80081.04015.41745459323122.76
002305南国置业 1734221326405.3904.660250571270655.3904.8905.1002.621513376826288.14
002306中科云网 80000799668.2206.070514503616657.5906.5006.6700.152951520599881.34
002307北新路桥 557335573214.5207.800161138194172914.5209.25012.81037.451248711606247212.09
002308威创股份 847368322714.98012.6001753024586214.70013.57014.4503.3610015140270101.05
002309中利集团 641413668014.46012.9601263717585814.46013.56013.9101.02754310555321.49
002310东方园林 26773615165515.55012.7606157689569115.55013.75014.9809.024179062171166.64
002311海大集团 15415315285615.93014.1501777626603915.93014.62015.1101.96911613898229.79
002312三泰控股 1378091050698.9407.0701066808500878.4007.4808.2108.6053899426145 
002313日海通讯 312002357024.30019.9901378230002521.94019.99020.590-5.556781142596 
002314南山控股 187753737698.2006.900280852176748.2007.6007.690-1.791456511398865.06
002315焦点科技 11750622863.18051.800314818655863.18058.40062.4204.1015169167446.66
002316键桥通讯 393123149313.65013.6500013.65013.65013.6500.0000231.75
002317众生药业 814824412413.17011.3501350616829113.17012.10012.8005.18817510290235.16
002318久立特材 841518160410.7009.5002734827796110.7009.75010.2502.602148821980570.25
002319乐通股份 200001999522.49018.920987620922522.49020.41022.0007.0050911081101705.43
002320海峡股份 425884258816.52013.7601181918340216.39014.67015.7406.2863719961357.15
002321华英农业 534294236911.6009.0308698292917311.6009.75011.11012.9155758603636339.76
002322理工环科 401322742724.15019.700934820107521.98020.05020.9001.26493010421278.75
002323雅百特 745733214223.95013.20080423149548123.95014.95019.66030.2861717121848455.07
002324普利特 270001599230.55027.200369710822530.46028.70028.880-1.1322526611829.95
002325洪涛股份 120185918378.1706.960369722789227.7807.2307.5704.271751813184325.45
002326永太科技 819005316516.68013.9601455822751515.97015.00015.6903.70787512248189.10
002327富安娜 85177473599.5008.300155091389779.5008.7609.2404.2995958657819.21
002328新朋股份 448103251911.4109.3602141722500011.41010.02010.7005.731267213377752.79
002329皇氏集团 837645138014.46012.0404110554947713.85012.68013.5604.472350231316661.52
002330得利斯 502005019415.27011.1104026250803612.84011.35011.620-8.2118435224212258.22
002331皖通科技 350332920118.65014.6603435058014917.50015.97017.0701.311723229195877.80
002332仙琚制药 610814554913.95012.0001454618835213.95012.20013.3705.781006513076776.66
002333罗普斯金 502604849718.38012.8002080434314918.38016.35017.1601.90874015178741.84
002334英威腾 75534555508.8507.570262052173668.8508.0808.3602.831555313064342.05
002335科华恒盛 271041869942.90042.9000042.90042.90042.9000.000079.61
002336*ST人乐 400003392513.40011.28063097821212.95011.84012.8706.80292436202 
002337赛象科技 58862576737.9106.800169841248917.5206.9907.4705.81865263291 
002338奥普光电 120001199852.40045.000254712445049.50047.50048.100-0.89106551721132.07
002339积成电子 378902943220.42016.9702715352095020.42018.41018.660-4.011492628966849.07
002340格林美 2935322333908.5305.71021747016144678.5306.1808.25032.211820721386523155.66
002341新纶科技 503222985521.25016.3302059537768618.93017.00018.0401.699978176576 
002342巨力索具 96000881149.1506.16014614611651539.1506.8207.94014.571236631011556280.57
002343慈文传媒 314512196845.69037.530709328704541.95037.53041.2003.03403616055565.05
002344海宁皮城 12827511058611.6709.9202496426900610.94010.31010.7302.981145212182425.08
002345潮宏基 845118299312.07010.4001836220326211.15010.46011.0300.7382078880936.51
002346柘中股份 44158798050.20032.55060327237091944.00033.52035.290-3.0020017758500134.54
002347泰尔股份 449353279513.6709.21088243106426810.8009.4609.7903.0514361143737377.99
002348高乐股份 94720738617.9706.700185471403747.9707.2707.500-0.791046379574127.12
002349精华制药 420292981224.50018.1101710138442924.50019.60022.79017.471432332935058.03
002350北京科锐 227652175821.31018.56041968471920.85019.46020.6404.77213943331105.25
002351漫步者 588002678414.25010.3404722259142914.25011.12012.65012.643589345928273.80
002352顺丰控股 4183681276166.80036.6901569277448566.80039.11066.80058.97124236393069999.99
002353杰瑞股份 957856729123.60018.6303898983059223.60020.21023.38013.6121138463135154.73
002354天神娱乐 292091510871.78058.600853755546770.40060.98069.6508.83434028324756.18
002355兴民智通 513703477614.32012.0001985826145813.75012.60013.1603.6210378136459247.37
002356赫美集团 310472400027.20023.410788120512227.17025.16025.960-0.8823015972576.33
002357富临运业 313493132515.38012.9501000814372414.73013.74013.880-6.0355757891224.21
002358森源电气 929767762720.05016.8702010137765419.54018.13019.2300.21970818305597.91
002359齐星铁塔 416804165129.90024.0001208332654127.80024.00024.910-7.716427164146 
002360同德化工 391512635412.61010.3801055712428212.30011.16011.9806.3952206163657.87
002361神剑股份 86260600999.7006.43012688011101769.7006.9508.73024.18117377104328964.43
002362汉王科技 214101764223.55019.6001029622551122.80020.88021.7802.645626123704218.67
002363隆基机械 385873855712.95011.0001744821262312.95011.58012.3405.38957911766785.75
002364中恒电气 563564308621.49017.8901184523125619.95018.77019.040-2.01571211006774.78
002365永安药业 196461542125.35020.770737516733222.96021.70022.1300.18390987122234.93
002366台海核电 433532308856.50047.150801741408351.80049.09050.530-1.8838871956821244.58
002367康力电梯 797654575914.32012.9001568121598414.32013.35013.460-3.65723710078621.97
002368太极股份 415603947632.88028.560784824288332.88029.98032.1904.11554017282466.40
002369卓翼科技 483914198110.8409.1401828918751410.7809.91010.5505.82874990370 
002370亚太药业 268252040031.08026.660390411341930.75028.24029.790-0.90203059358143.98
002371北方华创 458001635730.18025.2901755148882830.18026.18028.5001.108797246986337.68
002372伟星新材 775706823717.89014.2501525725193417.89015.48017.79011.611012217144027.63
002373千方科技 1104385531614.95012.2602353732241614.95012.80014.2809.261384419142353.83
002374丽鹏股份 87743510198.1406.670320932448548.1407.1307.8309.212017515637756.62
002375亚厦股份 13400011733211.1709.8402048121887711.17010.31010.8705.231134712261925.45
002376新北洋 631495723013.58012.2502074127055913.58012.76013.4503.541253416567757.68
002377国创高新 434704319612.8708.6306847773725811.7809.71010.170-4.3343328461260143.04
002378章源钨业 924179232411.2808.5103421534751111.2809.41010.89012.6223782248387 
002379*ST鲁丰 92640595958.0408.040008.0408.0408.0400.0000 
002380科远股份 239991061331.50024.130439611901927.25025.38026.9405.23180747417105.52
002381双箭股份 428502093412.15010.2101291814507311.83010.93011.1000.3667277524944.52
002382蓝帆医疗 494364815212.87010.620961311673712.87011.64012.3804.4749256078133.80
002383合众思壮 244381287850.36048.1304512205949.60049.60049.6000.0000200.08
002384东山精密 847395516519.77016.6601597629622719.48017.96019.1904.298101153027513.10
002385大北农 4100672478807.1806.290537443593856.7406.4906.6202.002516316609438.47
002386天原集团 67168671559.3407.440526224558769.2208.0308.99010.5824951216490109.50
002387黑牛食品 469462482318.39016.0001138119382717.43016.10016.520-0.66478680464 
002388新亚制程 399603996017.15010.540113381162346115.87013.19013.780-9.937336710551291198.26
002389南洋科技 708855279124.39017.97054900112520621.47018.43019.210-0.8825855516137136.24
002390信邦制药 1704908061310.2909.110261272571999.9909.4209.890-0.401199611731596.68
002391长青股份 359492215419.32016.6401664630283719.32017.72017.970-4.16750913900727.39
002392北京利尔 119856650235.9905.000339191923965.9905.4305.8806.1418557106699 
002393力生制药 182451819642.56036.600666426748640.97038.57040.7204.28314612604265.05
002394联发股份 323703237018.06015.9101066418244717.90016.41017.5104.5457139795819.25
002395双象股份 178811788029.85019.6903212784076629.85024.05024.750-14.1822571600993191.12
002396星网锐捷 539115303519.70018.030907617133619.70018.03019.230-2.39907617133639.52
002397梦洁股份 683753367710.7807.4806800564639110.7808.0008.96010.486239659923139.09
002398建研集团 342732516114.74012.2101774324356014.74013.15014.0005.031173716336623.74
002399海普瑞 12472012472020.35017.2001130921370920.35018.30020.0208.33588011431843.06
002400省广股份 13410310902713.79013.7900013.79013.79013.7900.000033.77
002401中海科技 303243004218.88014.6702018934310518.88016.25017.5306.961152220109796.90
002402和而泰 830466384310.5609.0002095320920810.5609.50010.0705.5611208112536111.64
002403爱仕达 350322891015.24012.850762510831114.37013.70014.2901.4932284564244.15
002404嘉欣丝绸 52065400419.5608.110201221811489.3008.6808.9901.1292808314580.12
002405四维图新 10665310126720.30016.9704344782516419.00017.85018.7200.5917525325780153.44
002406远东传动 561003971310.6407.7306997067371910.6408.6009.5509.025704456152857.91
002407多氟多 628115326429.99025.10059865168114729.70026.52028.5907.2032781921113458.17
002408齐翔腾达 17752116760813.2908.840109276112865210.4509.48010.1205.094841548266497.50
002409雅克科技 343831811325.19020.110547612662524.05021.71022.2900.27272462456112.98
002410广联达 1119368670915.50012.9201698924436715.50013.90015.0007.53989114400069.96
002411必康股份 1532282895129.10024.5401188132087528.01026.73027.400-0.2528407737373.87
002412汉森制药 296002867818.87015.0001037618051818.81017.35017.8502.0044457861453.88
002413雷科防务 1093187082613.19010.5103359941082213.19011.40012.65010.292185827235498.37
002414高德红外 624264648825.91022.020930422595025.47023.76024.4601.624182102697240.75
002415海康威视 61550348384429.40023.78061811161563829.40025.70027.9807.083030083643029.09
002416爱施德 1032739749915.11012.0901987726812713.94012.75013.3404.381056313967097.94
002417三元达 270002099217.09014.4701112817404117.09015.04015.090-2.907032108740138.69
002418康盛股份 1136405536111.0209.2604168142993910.1809.5709.610-1.1312763125417120.88
002419天虹商场 800207999316.69013.0105404480966516.09013.82016.02016.172284734093610.61
002420毅昌股份 401003917210.5509.140188061832459.9209.4409.6400.0092738925381.97
002421达实智能 1926731404856.7705.700639814078666.7706.0806.4204.733559722888081.16
002422科伦药业 1440009907717.41015.8501827330469117.41016.63016.8400.36964716412737.58
002423*ST中特 502994655114.31012.0601538920187313.58012.56012.800-3.10555572529 
002424贵州百灵 1411207316619.18016.0001466426631319.05017.62018.2802.07725013247262.71
002425凯撒文化 508593938826.00019.1502194147668121.75019.95020.9300.639029186393131.55
002426胜利精密 3421281976518.5007.640123361007687.6807.6807.6800.000099.10
002427尤夫股份 398153981523.10020.6701734038138123.10021.09022.1503.99869119219988.14
002428云南锗业 653126440714.10011.8503063240587614.10012.90013.7003.9519213258324146.52
002429兆驰股份 18108715891210.6909.3903101031086310.2909.50010.0301.721421914170252.54
002430杭氧股份 831788100111.6307.8606966172022911.6308.70010.10013.485555759487658.28
002431棕榈股份 137700918449.6407.850681056144899.6408.5109.2407.1942809391461 
002432九安医疗 432813720017.20014.1101303820194115.95014.74015.3203.03578687923 
002433太安堂 771066749711.1509.9002503926390811.15010.21010.6503.101569916616343.28
002434万里扬 13500010058516.59013.3501301919896316.59014.89016.2307.77603794265103.51
002435长江润发 490781837322.80017.620540110706221.80018.48019.4003.63277754963217.98
002436兴森科技 1487911024497.5005.920602054109967.5006.2707.41017.063752826131378.66
002437誉衡药业 2198292146659.8007.500452513975699.8008.5609.1207.172888726251329.61
002438江苏神通 243071362821.41018.310570111663821.03018.53020.4602.30305962998300.00
002439启明星辰 896695664521.87018.3501790137219721.87020.30021.5404.971013321358679.10
002440闰土股份 767006155017.80013.6802515240117417.80014.90017.00011.921536925723117.77
002441众业达 540553151113.61011.86074629689713.31012.62013.0501.9539425134839.20
002442龙星化工 480003522715.55012.060838411496713.99013.06013.5001.50315242787 
002443金洲管道 520545032912.15010.95067457821711.94011.94011.9400.000065.17
002444巨星科技 10752510118616.26013.8002299534989515.72014.61015.6604.821305819829635.09
002445中南文化 810956367016.84013.5801644525309116.84014.44016.2608.47965315080394.59
002446盛路通信 448301935223.55020.000777317395323.48021.41022.8705.2939488933484.52
002447壹桥股份 952456388510.4808.790547755267219.8409.1409.420-0.212431323078936.09
002448中原内配 588104625011.4709.8101744618807011.10010.40010.8303.2489319618133.00
002449国星光电 475753346614.34012.0001944926183714.34013.03014.1005.701107015152941.86
002450康得新 35296328812519.28017.00076136137820318.42017.53018.1401.064599782544345.36
002451摩恩电气 439204138020.66012.74056301101041720.66016.68017.54015.7040060761662528.31
002452长高集团 52542357669.8607.880231852047489.5008.3408.9006.081365312114968.67
002453天马精化 571305195511.4809.6404695650277911.4809.96010.210-2.7627366297520229.95
002454松芝股份 421993196914.01012.070849511434513.95013.24013.6101.2641175568418.55
002455百川股份 474123071014.25011.2302497032172414.25012.06013.7009.2515595204487108.04
002456欧菲光 10862710217936.13030.77046835156261436.13032.51033.4702.102257277867775.95
002457青龙管业 334992538611.92010.1701494316930311.83010.91011.4703.8078869028379.16
002458益生股份 333521718834.75025.5001970157701934.48025.92033.12020.6611434338614 
002459天业通联 388692191119.75016.4401570728369518.58017.00017.5900.577768138802 
002460赣锋锂业 752705216129.50024.40046753127822629.50025.53028.7009.8827720763549173.20
002461珠江啤酒 680166801615.30012.0204763565557214.18013.03013.6500.8916428224806111.61
002462嘉事堂 250532387942.53035.200642523860238.70035.50036.680-1.77337712527953.12
002463沪电股份 1674161673474.9504.490450422169194.9504.7404.9203.14220441072171490.91
002464金利科技 145591455978.82060.000581839682369.00069.00069.0000.0000310.53
002465海格通信 21457518519412.72010.9705317063328612.18011.61011.9502.051858622050044.24
002466天齐锂业 994429857438.38031.20052903185194538.38033.25036.5605.57300571070185146.53
002467二六三 796916597010.8709.0003512935776210.4809.8909.970-1.3818572189142135.09
002468申通快递 1530803317832.38025.1101675148177431.79026.29031.79015.81109413159749999.99
002469三维工程 503264634210.4808.1604952347866510.4808.73010.21014.9838103377530436.32
002470金正大 3148792717688.0706.940537514122248.0407.3707.7103.213143224029021.76
002471中超控股 1268001258486.3805.360285081709246.3805.7306.2308.35158469575670.96
002472双环传动 676745346511.7209.7301491116129811.54010.21011.0506.8787939572354.68
002473圣莱达 160001600028.89022.950725318431927.16022.95024.100-10.415667141518892.59
002474榕基软件 622204652814.08011.3902717335154313.59012.40013.2505.0814956193751521.65
002475立讯精密 21200618738522.54019.0502235646631422.54020.42021.9407.871220426406443.13
002476宝莫股份 612005784811.0108.900332283276649.8608.9009.150-4.7914229134106232.23
002477雏鹰农牧 3135161918105.1404.590613453019205.0504.7904.9302.283057815001270.13
002478常宝股份 400103036714.38011.9001429819398714.38013.21013.9303.6563418802627.05
002479富春环保 796357297115.25011.7804286958621914.20012.40013.2305.761407718670343.01
002480新筑股份 645376258211.41010.0401705218140111.06010.31010.580-0.19911796659 
002481双塔食品 1263391132769.9007.720907688200389.9008.5508.780-5.493604832563058.22
002482广田集团 1550371310189.3907.890190321688849.2508.7408.820-2.6570046259449.44
002483润邦股份 420283592416.18011.82081773117528215.00013.39014.0705.1628313400675 
002484江海股份 627044907318.03014.6602005932751316.91015.24015.770-6.96757712086476.63
002485希努尔 320003199922.80017.9001222325255022.80018.68019.020-10.206904143486269.41
002486嘉麟杰 832008066510.5507.640943108369678.8607.8808.6404.1038301321219 
002487大金重工 540005175411.3808.1106400262446811.3809.15010.1307.775038750246259.03
002488金固股份 508483849817.45014.2001407821511815.77014.22014.500-2.887483110238157.10
002489浙江永强 2175741875397.9007.070423973172707.6507.2107.3500.551909614211030.92
002490山东墨龙 541723121010.4907.490787107024448.7907.4907.540-19.2742273346884 
002491通鼎互联 11918411548317.06013.7202940945213217.06014.44016.2309.9617332273103106.08
002492恒基达鑫 270002354212.66012.6600012.66012.66012.6600.0000105.06
002493荣盛石化 25440022781516.46014.0001772927617516.34015.19016.3205.097830123822117.92
002494华斯股份 385562581614.42011.5002368630260013.15012.04012.6404.9814009176911269.51
002495佳隆股份 93563666116.4705.220370682197116.2405.6005.8102.8318365108695137.35
002496辉丰股份 1507481023445.0204.380339921630304.9104.6504.8103.00191889259041.94
002497雅化集团 96000814816.9906.060232241538556.9006.4406.7503.21107447137354.66
002498汉缆股份 3326803324984.3903.950296911250634.3104.0904.2101.94162106807740.10
002499科林环保 189001374929.53024.480947325585028.16025.19027.6507.094781125871189.12
002500山西证券 28287328287312.19010.6707586887140012.08010.74011.5104.924902556317122.63
002501利源精制 1214846750912.66010.4704002747768912.16011.46011.9702.921805721358030.42
002502骅威文化 859834769013.28011.1001952623178412.02011.35011.7401.291222114135183.86
002503搜于特 1546258133815.45012.1102546035199514.08012.90013.390-3.538894120332106.78
002504弘高创意 102580414558.5706.940326342556208.2507.4008.1506.821981315612431.42
002505大康农业 5485371546373.6203.270519591829983.6003.4403.5703.18293921038597140.00
002506协鑫集成 5046402523525.5604.660560772884925.2204.9505.1100.792662013513740.40
002507涪陵榨菜 526243026116.71012.6801642724284816.71014.22015.4808.561055216228351.76
002508老板电器 730067157244.10036.5801292852083144.10038.80042.2908.44789132953737.18
002509天广中茂 15578110116412.68012.6800012.68012.68012.6800.0000187.85
002510天汽模 83567660497.0005.730420872726726.6806.1106.5306.182291214823832.73
002511中顺洁柔 505264836020.43016.4501006518327319.55017.34018.9102.60517094580108.00
002512达华智能 1095395593817.98014.9003771260697616.68015.03016.1805.1313323209404137.59
002513*ST蓝丰 340092475716.55014.05057228837016.00014.99015.3801.12276542173 
002514宝馨科技 55403356119.9707.780254542330909.9708.2509.1806.7418029168017108.77
002515金字火腿 611453852618.18014.7102853247319717.49015.48016.6907.5413685227659466.20
002516旷达科技 150341584676.6605.890250801602036.5806.1506.4604.70132538464938.66
002517恺英网络 717511991634.95027.180957929690134.83029.00031.9006.16477415130934.96
002518科士达 445324253421.67017.3001000819516620.51018.69020.1005.29542310548938.16
002519银河电子 672494493523.55020.050798717161222.20020.05020.400-6.8936617740160.25
002520日发精机 554095301712.66010.2801660819619212.50011.13012.3109.339201110292172.41
002521齐峰新材 494694300211.8809.9203212835704111.88010.71011.1803.042098623794720.48
002522浙江众成 883286294518.78014.8901958233563018.22016.37017.8103.7310131175429232.20
002523天桥起重 84324647737.3806.480227631603547.3806.7807.1501.56127139038273.79
002524光正集团 503335010511.8509.25092331101192611.8509.89010.150-6.7149444544258786.82
002526山东矿机 534004590310.12010.1200010.12010.12010.1200.0000 
002527新时达 620173684113.94012.100927712242913.75012.75013.4804.3350386640444.08
002528英飞拓 104705686918.2806.370376642746627.6006.8206.920-5.4619714140563105.49
002529海源机械 260002000022.55018.200720014481020.12018.56019.450-3.713349651641800.93
002530丰东股份 490742680036.77031.370495216798234.80031.37031.750-7.43181859763460.14
002531天顺风能 1779021473367.2206.280179021227137.2206.6407.0704.12112047736941.49
002532新界泵业 322122390815.31012.35066599351714.35013.52014.3105.2229524142539.02
002533金杯电工 553125056910.7509.4501897019194310.2909.67010.0602.131125611294938.09
002534杭锅股份 617035929414.40010.1205260667988613.87012.14012.490-9.1637376486177 
002535林州重机 80168523057.6406.310524773685747.6406.7807.2706.2930217219128 
002536西泵股份 333813092814.40012.520872211898314.00013.31013.7101.7147576472780.08
002537海立美达 568803000034.24028.880522416193830.83029.30030.100-0.89159047785233.88
002538司尔特 718126996610.6008.970361253539339.8909.3309.7302.531664616120128.33
002539云图控股 1010104693111.95010.3502283226028011.95010.93011.000-4.6883249510755.39
002540亚太科技 104000704818.1007.390135491058788.1007.6108.0805.0774205849634.90
002541鸿路钢构 349151663520.66017.58041558166420.66018.86020.0504.8121324245139.61
002542中化岩土 180000622248.7506.900297452398268.7507.2308.0009.592302018836763.44
002543万和电气 440003365119.69015.880716412665319.69016.54019.69017.4844618109127.15
002544杰赛科技 515765115430.27025.800874025156630.27027.68028.430-0.115159149402136.62
002545东方铁塔 1316402806312.53010.3303938745069012.25010.90012.1405.2018560215076264.49
002546新联电子 83405653459.0707.120206141651838.3007.6307.9804.59102528187242.54
002547春兴精工 1128066844311.2609.0004852150255411.26010.05010.9408.642677428817768.12
002548金新农 380843167115.07012.9801047915115714.99013.73014.6004.6661258910954.03
002549凯美特气 567005637912.8508.7006211968381211.3409.8109.920-8.9131863340357 
002550千红制药 128000853487.2506.460262711776657.1606.6806.9402.811580410523733.25
002551尚荣医疗 444072715220.49017.2501190822847820.49018.37018.700-0.64762214620761.03
002552宝鼎科技 300002001522.47014.2303806771978722.47017.12017.7805.33301175875871243.36
002553南方轴承 348002077315.29012.1306888396823415.29013.07014.5309.003694453381077.53
002554惠博普 107125623678.9507.200684395648798.8307.7108.0602.543709730546453.45
002555三七互娱 2084796231520.92014.7002068938337920.92017.16020.00014.091432427585382.41
002556辉隆股份 717606959911.5609.210111034118128810.9009.8609.980-3.204456746491042.02
002557洽洽食品 507005070016.83015.010882114255116.83015.72016.5603.3138996369923.07
002558世纪游轮 1686981303788.60054.99020301131482588.60060.39083.75035.4112101832698 
002559亚威股份 372883084114.95012.0201243616515313.33012.65013.2503.3557107377665.95
002560通达股份 429142728314.7609.45083266107526414.76011.22012.8409.286165182377794.83
002561徐家汇 415763972621.40015.88080301149906919.20016.65017.9007.312990854516329.40
002562兄弟科技 541443236015.08011.3005106767326015.08012.01014.53020.983751850406495.47
002563森马服饰 26945418388710.6209.0501853717972910.1409.3509.460-0.6398079417518.89
002564天沃科技 735765485912.3809.760122181135831712.38010.32011.6209.4256412651557558.65
002565顺灏股份 68747684648.1807.010204601588218.0507.3607.9205.88105508204538.47
002566益盛药业 330952125113.26011.6801147114647913.26012.36012.9903.84526167304393.64
002567唐人神 493204199713.60010.9101708320810413.60011.56013.00011.59914311373578.36
002568百润股份 931103840022.20018.990732714968221.88019.81021.1305.7636207392139.33
002569步森股份 140011386558.18043.520392220031458.18051.80055.3504.83171391634673.36
002570贝因美 10225210223013.89011.5003026339265513.37012.61013.0401.8815087195840128.60
002571德力股份 391952531216.86014.61020813281216.86014.61016.8609.98208132812 
002572索菲亚 461712891560.97051.650450525325460.97053.95059.9006.96265915252160.25
002573清新环境 10732010718520.90017.50052753100852320.90018.39020.5204.752919956708843.10
002574明牌珠宝 528005280011.95010.0801877020822811.38010.66011.1402.4890039931495.95
002575群兴玩具 588725887214.92012.620777610935314.79014.79014.7900.0000478.64
002576通达动力 165101289726.86020.5001320232309724.67024.67024.6700.0000430.54
002577雷柏科技 283352812531.28026.710833724552231.20028.40029.7102.594087120620 
002578闽发铝业 494052743011.89011.8900011.89011.89011.8900.0000308.03
002579中京电子 369953504613.68013.6800013.68013.68013.6800.0000173.16
002580圣阳股份 221591789718.96016.0001118419743718.07016.98017.9503.88571610066073.81
002581未名医药 659742843825.08020.840992422658024.31021.43023.9107.51630214409963.04
002582好想你 25784981536.50028.510563817935932.98029.66030.500-4.54300092811 
002583海能达 1744298542514.77011.6503005639657814.77012.66013.7907.321782724304694.13
002584西陇科学 585222823015.88015.8800015.88015.88015.8800.0000102.32
002585双星新材 717335349713.13010.1104502953201913.13010.75012.45014.643252339531774.11
002586围海股份 728136936510.1608.720151071420199.8508.9409.4203.40719167336108.40
002587奥拓电子 409842423214.08012.0102133328774813.97013.11013.5300.9711072150271258.70
002588史丹利 1165097119711.91010.1802063322889911.28010.63010.730-2.451050611435220.17
002589瑞康医药 654223027135.39030.110979032435935.39033.04034.8004.50483616434296.51
002590万安科技 479653681821.66017.0101230124066620.90018.50018.620-4.22637612439697.49
002591恒大高新 260511758918.88014.7002415641470318.88015.01017.42014.7614984261648 
002592八菱科技 283331351932.50026.510350010646532.50028.38029.8803.3912333700967.57
002593日上集团 69930466037.5506.080201001394967.2506.7007.0102.34906762960139.92
002594比亚迪 1813148455451.52046.5001701184197251.52048.31050.1102.941018450636749.17
002595豪迈科技 800005202125.76020.6301201028559225.68023.60024.5500.82681916687830.47
002596海南瑞泽 325362124729.87024.3001358236823729.03026.00026.410-1.866600176039108.50
002597金禾实业 564325545719.25015.0203564462369919.25017.31018.5005.531689031250648.71
002598山东章鼓 312002707514.83011.6701731123171013.49012.55013.1803.3761748034875.14
002599盛通股份 16036911346.85037.500384615664446.85037.90038.820-1.77239099426318.98
002600江粉磁材 1177215194111.8009.2908533092254311.80010.44011.4607.3051361569216293.09
002601佰利联 2032166546215.17011.5704622463497815.17013.51014.8008.4226531378911270.07
002602世纪华通 1027095877450.00029.0002562488041838.59032.10037.44012.911081138151694.28
002603以岭药业 1128809026118.19015.3301645928346317.96016.49017.6205.51806414044546.15
002604龙力生物 599564316311.94010.1402447626874511.24010.33010.9105.1111386124050132.73
002605姚记扑克 397172686417.37014.4501218620230517.37016.16016.3900.12642210699668.49
002606大连电瓷 203751518254.56043.1901602979682354.56046.49046.490-12.257877400109256.85
002607亚夏汽车 455742930111.0909.5001074111351210.7709.80010.6901.81528755883322.96
002608*ST舜船 3253155371612.45010.0702327326232411.57010.30011.5405.77875895421 
002609捷顺科技 665913019116.88015.030643910475516.88015.96016.3800.1834545658474.56
002610爱康科技 4490862795633.3002.7802222986848043.3002.9103.2207.6910699233511983.85
002611东方精工 641873528916.74013.6501268919775016.65014.70016.1404.066910108866159.80
002612朗姿股份 400002229218.79016.260965616843717.88017.02017.6102.0957129869394.58
002613北玻股份 72090385648.2506.660301792339418.2007.4107.7802.9115586122430242.37
002614蒙发利 554942903615.42012.0201659323618115.42013.68014.8704.72803611834945.71
002615哈尔斯 273601567218.14015.600642111014617.57016.56017.2803.60330956851127.15
002616长青集团 372372285825.32019.400869518955825.32020.67025.18020.48476310948485.24
002617露笑科技 734825872116.79014.260825712611416.79014.30015.7708.916675102977179.00
002618丹邦科技 365283652826.37022.330540313736726.37024.32025.320-3.06245562581138.29
002619巨龙管业 800022970218.96015.6402400741660618.19016.60016.8200.121045218011084.78
002620瑞和股份 14500962656.10041.6001269760822849.10044.71047.6100.896195291578106.51
002621三垒股份 225001363532.00025.030620717552129.27026.50027.9003.14231563980113.69
002622融钰集团 840008392715.45012.1606456189573514.21013.04013.500-1.3925628351456125.46
002623亚玛顿 160001595742.93034.4501175545762639.30036.15037.5102.045567211665110.00
002624完美世界 1314673131532.66024.600715620798832.66027.13031.81012.404604136166144.99
002625龙生股份 1267652250340.90032.370714426245440.90035.50036.070-2.5139941485701134.28
002626金达威 616485759115.36012.7801205917131815.36013.68015.0807.33711110326182.58
002627宜昌交运 133501318825.82021.350629014920723.94022.92023.8002.8528006578166.46
002628成都路桥 73742725049.6507.800228462015938.9508.3008.590-0.58936181120338.19
002629仁智股份 411953444613.11010.3601555617252313.11010.36010.710-18.3115556172523 
002630华西能源 738006036512.88011.7102567431394412.64011.75011.900-3.091024612461144.25
002631德尔未来 650482890020.39016.6601623430039619.29017.25018.6005.20776114178288.03
002632道明光学 591725540812.0009.5602308225708112.00010.10011.0707.3714242161412134.51
002633申科股份 15000871728.44021.200566813859626.80021.20022.360-11.52358483826160.75
002634棒杰股份 461002701911.9209.0303127032365511.3109.48011.25017.1918152187054143.13
002635安洁科技 388852122038.68033.5001477454018038.68033.50037.3102.501477454018047.25
002636金安国纪 728002464120.65015.6602813152630520.65017.95020.30010.3915814306713273.22
002637赞宇科技 416802372115.14012.6101494021162015.14013.65014.3502.578367118876381.65
002638勤上股份 1518699366810.3009.040184701785509.9009.0409.040-9.96203618671659.85
002639雪人股份 674073840712.78010.5303694443601012.09011.16011.6300.0916305190447472.76
002640跨境通 1429117406918.43014.9102656344106017.88015.72017.7408.9712902215699150.59
002641永高股份 86400688708.7107.3108618690028.2307.7208.1104.2438323065527.02
002642荣之联 635773859621.75017.1102044139083820.19018.00019.3907.301254023893859.03
002643万润股份 363653110838.55031.9101325547663338.55033.16037.3308.83850530934942.60
002644佛慈制药 510665106612.18010.3201468416516312.18010.67011.3504.61883099962134.96
002645华宏科技 209451486330.10024.020561415127227.92024.80026.5503.11267070342 
002646青青稞酒 450004500021.08017.8801248324950621.08019.19020.5805.59757815335340.09
002647宏磊股份 219582195867.35051.210358721579663.40051.21057.260-9.3719851140051453.30
002648卫星石化 803528000013.93011.9102724835573613.82012.34013.3000.6112730167420 
002649博彦科技 176611379744.11036.2101118144346839.25036.80038.3301.05396615135437.63
002650加加食品 115200944197.3806.380276541928307.3206.6406.800-0.58125678693753.17
002651利君股份 1002503784319.40010.720167659257783218.50014.33014.980-17.51796171301333103.67
002652扬子新材 320042711518.11018.1100018.11018.11018.1100.0000140.61
002653海思科 1080274831917.49014.66062349991817.49015.41016.2303.2441336701647.11
002654万润科技 827794639613.70010.1003140136994412.19011.00012.1508.8712151141287178.15
002655共达电声 360003600015.38012.0203189843112813.84012.50012.530-5.0014909195517234.64
002656摩登大道 409922535022.30015.3101080919562219.15015.31017.4502.11494087988700.80
002657中科金财 337582206144.48035.5501310351348339.78037.28038.9902.42685726371982.08
002658雪迪龙 604883042819.50015.5702184537604716.86016.00016.8103.32852814052438.67
002659中泰桥梁 498573109921.77015.7602258639397917.50015.76016.160-2.6589011461582835.09
002660茂硕电源 277031916515.73012.7901368218753213.75012.83013.200-2.007669102253227.98
002661克明面业 336253285817.69015.150852713638016.30015.33015.9003.2546177232949.47
002662京威股份 750006139218.45014.8801241720744718.45015.44017.2308.50925415612928.49
002663普邦股份 1711491159276.1405.380227961356696.1405.8906.0301.52111546708198.05
002664信质电机 400023433025.39025.3900025.39025.39025.3900.000050.24
002665首航节能 1971131540559.0908.200154411349059.0908.5708.7100.69803470897101.40
002666德联集团 75433444068.4407.280160181264338.1307.6407.9603.6572975767633.60
002667鞍重股份 13596907932.98026.020618718447032.98027.81030.80010.08320299374672.49
002668奥马电器 226951375775.99060.030558037465975.99062.76073.18011.01270818068362.20
002669康达新材 230801707531.98025.900531715388430.89025.90027.000-8.3223756694555.37
002670国盛金控 936131396933.89029.86015064815930.95030.95030.9500.000058.17
002671龙泉股份 480723196112.42010.440980511654412.34011.45011.9001.88518162258222.43
002672东江环保 687015352118.60016.8301687230297418.60017.58018.2701.051014918274547.76
002673西部证券 27955727955721.06018.26084751166986220.69018.42019.7305.5151152100895127.96
002674兴业科技 303172405717.93015.04055419389317.76016.35017.2404.80265445688392.71
002675东诚药业 703605378114.30014.3000014.30014.30014.3000.0000112.07
002676顺威股份 400003996330.50024.800709619699630.50028.14028.900-0.721310384935452.83
002677浙江美大 645872800014.06011.2001514719205514.06011.71013.43012.381047513631455.22
002678珠江钢琴 956009536315.97013.0501422920962914.84014.07014.3700.7752837627294.11
002679福建金森 138681386843.59032.8002066978978539.35034.86035.250-0.547424273256131.92
002680长生生物 969392879217.60015.2401060016922816.60015.24015.450-6.42840213200751.11
002681奋达科技 1247136010312.93012.9300012.93012.93012.9300.000054.44
002682龙洲股份 268592638614.48011.920916312565314.18013.25013.9804.4844776177683.86
002683宏大爆破 701494747710.8708.6003469634710510.8709.00010.0108.802549226046869.23
002684猛狮科技 328692152134.28029.150898428733732.99029.15031.9001.9843571371093752.94
002685华东重机 68944560009.9909.990009.9909.9909.9900.0000314.15
002686亿利达 443302821015.85013.650751011417615.82014.74015.7504.7234405264272.58
002687乔治白 354853194212.72010.4201346615420511.86011.09011.3201.0764277295265.59
002688金河生物 635295325910.6609.3001203212277510.66010.03010.3001.6861206320662.54
002689远大智能 95631942087.6606.350163601156087.6606.7507.1504.84106037528057.99
002690美亚光电 676003269422.38018.3401462528738819.55018.76019.4201.94788115067545.36
002691冀凯股份 200001993336.18024.650657719739433.99024.65025.570-25.933707100389212.73
002692睿康股份 718154439513.96011.2201095413468613.12011.47011.800-1.0949275978666.18
002693双成药业 405004034211.1309.31092979619710.7809.79010.4505.9842754432783.13
002694顾地科技 373253092242.75031.710672725857039.97036.11037.190-6.09260199003512.97
002695煌上煌 499964534228.66021.88049308127562227.99023.03025.3807.4127455718732211.15
002696百洋股份 176001037724.63022.90014203398224.36024.36024.3600.000075.12
002697红旗连锁 136000864019.2507.45017611414772068.8007.5708.34010.176541854167563.28
002698博实股份 681705313516.30013.780750311241416.30014.45015.7807.3541236239760.86
002699美盛文化 505323846536.60029.1502184374530436.25032.60035.7507.6812099421003142.89
002700新疆浩源 422433130913.89011.6901653021786613.89012.05013.3408.721158915506550.84
002701奥瑞金 2355231799919.1607.730568174898339.1608.3108.8102.563099627073020.40
002702海欣食品 298081888020.70016.6503364062538118.34017.37017.8400.3410586189102 
002703浙江世宝 229141385340.50030.90043711159153239.50034.07034.670-5.2014288520726204.54
002705新宝股份 574601637218.54015.3501063018159418.54015.88017.92010.14664511623536.31
002706良信电器 258791599627.50023.00030527928527.50024.70026.6306.5215564093055.08
002707众信旅游 843804521815.80013.3502029229172714.73013.89014.5904.591164416641365.25
002708光洋股份 469472139213.37011.0601197914924212.99011.74012.4703.66582572650163.22
002709天赐材料 325041790251.98040.30030223141763451.98042.19049.77014.6815756755923162.65
002711欧浦智网 660046543918.55013.72085483139513018.55016.03017.7505.654075870242672.13
002712思美传媒 285871580329.57024.450663818042029.41025.40028.8807.6035759745893.52
002713东易日盛 25386741326.98021.990670116530326.98022.63025.0408.54492212106863.55
002714牧原股份 1033756020926.88022.5202229654893926.88023.55026.0808.851343033955845.25
002715登云股份 9200542537.60030.960333111286034.26031.26033.170-0.03152950693 
002716金贵银业 503293063024.35019.90053224117564222.88021.03021.9607.232867263322193.85
002717岭南园林 414042070826.35021.630700917170325.50023.80024.9602.7231767769461.54
002718友邦吊顶 8763209676.81062.000161911058869.39065.30066.570-2.238175479548.30
002719麦趣尔 10884811751.98040.900400918692048.98043.56047.2606.4419228916772.10
002721金一文化 648042665018.49014.6801811030842918.49015.65017.07010.701149319750172.48
002722金轮股份 17547530450.98037.7001572267749144.50038.97043.94010.297939334100125.19
002723金莱特 186701259827.62021.600818220709527.62022.80025.98013.855762148672113.60
002724海洋王 40000670225.84025.8400025.84025.84025.8400.0000153.72
002725跃岭股份 16000684028.90020.0202302257791228.90022.20022.450-20.501767444749864.59
002726龙大肉食 444761087619.55015.6801478126861219.55017.01018.5406.25926417299569.86
002727一心堂 520602085621.88019.130804116472421.20019.80020.5802.9041468483730.32
002728特一药业 20000606128.53022.180836321170828.53022.18028.16023.24630416159169.45
002729好利来 6668176891.00076.030127810732789.77077.73086.51010.7469159427194.14
002730电光科技 322671026722.57016.5102720752383420.91016.84019.95017.0813364249894118.82
002731萃华珠宝 15068534230.68026.28027818085329.85027.81029.0104.3515724574572.34
002732燕塘乳业 15735607240.55031.8501467653557239.50033.18034.180-1.58727326147550.70
002733雄韬股份 350111165821.38017.770648912748219.89018.88019.5901.9832006227551.78
002734利民股份 16471816634.58029.260428813553932.09030.20031.7703.1520586417277.60
002735王子新材 8000225759.60045.340510626762147.56047.56047.5600.0000144.30
002736国信证券 82000021950615.94014.6703098647524315.93014.79015.2500.73181922787978.96
002737葵花药业 292001213637.19031.000657322858237.19032.21036.88010.98498017505635.12
002738中矿资源 192431012131.35024.1501081329682031.35024.45029.83022.007192199753113.85
002739万达院线 1174294228559.10049.0201735395983859.10053.20055.550-4.19882648534055.01
002740爱迪尔 330591295716.10015.480257407116.06016.06016.0600.000078.80
002741光华科技 360001479220.45016.800914817221119.35017.92018.400-0.49374369201114.29
002742三圣股份 21600711725.50019.2001033523594325.50020.83023.83013.37622114485743.65
002743富煌钢构 341111146816.36013.0601420921168515.20014.25014.8502.41637793943159.85
002745木林森 52833785036.49036.4900036.49036.49036.4900.000075.44
002746仙坛股份 18184593550.59039.9201374361994747.36040.40045.7801.136765302542368.90
002747埃斯顿 27579600042.48029.360566621037342.48030.71041.34032.374060158969222.86
002748世龙实业 24000738728.50017.1503408082877428.50022.27022.740-17.3122321554495147.76
002749国光股份 7500187586.80070.120176013653179.90073.01077.0202.568476470043.17
002750龙津药业 400502250017.03014.060768511943917.03014.66015.5105.30464372717100.52
002751易尚展示 14048759547.72037.0301149048658544.40039.52043.3805.755779241997154.43
002752昇兴股份 630001229922.74017.2703501072785122.74020.12021.5500.7515660335691103.01
002753永东股份 14805569338.10030.0301574553178636.92030.03032.050-0.65689422996390.33
002755东方新星 10134351450.66039.0301906988162949.97042.23043.400-8.177294339761233.08
002756永兴特钢 360001399331.37027.200715721137531.37029.05029.100-3.00362010811641.31
002757南兴装备 10934383642.23033.800336212818239.59036.51038.3904.1515045686983.71
002758华通医药 14000827430.97025.380608716958728.50026.20026.640-1.2628097647979.43
002759天际股份 45218805527.49021.490603214844727.49023.03026.95013.14318778778204.63
002760凤形股份 8800457540.99034.050430116193339.37035.79037.6904.67224984095324.35
002761多喜爱 12000561647.70040.3605782522447.70047.70047.7000.0000153.67
002762金发拉比 20230678356.58036.9501942890344056.58045.18054.99019.889498484744161.78
002763汇洁股份 21600610235.38029.04030109877533.36031.49033.3202.7113274319143.49
002765蓝黛传动 21402716431.87025.100476513386231.87026.41029.80011.4027347802183.71
002766索菱股份 18301863738.15030.570506117241934.75032.76034.1101.1320726987195.65
002767先锋电子 15000375053.33035.41025344108632241.99035.50035.800-6.166965268226102.02
002768国恩股份 24000870026.60020.810762918453426.60022.66024.1505.23508012360844.27
002769普路通 376791903522.99017.9201509431510322.99018.95022.59017.471025221938149.77
002770科迪乳业 576252662411.97010.2401352615178711.34010.72011.0401.4757786387065.79
002771真视通 8065362772.58059.050169911197469.88062.06065.4703.597224723387.94
002772众兴菌业 373331578221.50018.280600111891120.15019.10019.4400.4729405760145.78
002773康弘药业 67495684056.70045.000324015763550.72045.00046.360-8.42220210467279.44
002775文科园林 248001143223.38018.680982520659522.31019.39021.5109.47543711440953.26
002776柏堡龙 24046746631.00024.940456912563628.00025.79027.6501.4323846427754.80
002777久远银海 8000240292.00072.070155112545783.01077.51081.4800.7267454144113.91
002778高科石化 8911408348.35035.110399116461742.47038.83041.1504.81217188033103.68
002779中坚科技 13200404339.00030.220479416007333.66031.01033.3706.3122647359290.26
002780三夫户外 6748376169.57055.050432026856364.94058.50063.5606.112316141984138.26
002781奇信股份 22500924434.36029.020782625154333.44030.84031.570-2.29349311186643.85
002782可立克 426001065029.08022.6101362634915626.62024.50024.9000.616475164561185.54
002783凯龙股份 8347428086.03065.520267019971675.55068.56074.2402.4611278218963.50
002785万里石 20000968932.97023.0903062485700828.97025.51027.4006.4514172392005259.96
002786银宝山新 381241382422.38017.7201317826930121.73019.60020.150-1.476083124877100.95
002787华源控股 14406511841.85032.220688825152437.17034.43036.1701.01306511014960.53
002788鹭燕医药 12817694460.88045.500578529478552.98045.50048.410-3.49348217101354.68
002789建艺集团 8120203082.83067.260288521753475.99069.81072.820-3.559807113274.31
002790瑞尔特 16000400048.88037.490464819689443.30039.60042.2803.3020558556843.65
002791坚朗五金 21436443656.14042.260769636721347.55043.61046.8901.98337415599747.70
002792通宇通讯 22579450054.70039.500513623594947.47042.01046.84010.08276212587942.59
002793东音股份 10000250070.77051.650549333481263.80057.13060.4702.47261915892873.92
002795永和智控 10000250091.60091.6000091.60091.60091.6000.0000138.79
002796世嘉科技 8000200064.89047.540267514756056.85050.51054.0704.7513467252480.22
002797第一创业 2189002190035.55026.01050460153898933.53026.81030.21010.5833710102654064.69
002798帝王洁具 8638216067.00047.460295615769357.80048.68055.30012.1711145886789.48
002799环球印务 10000250050.98036.620397817492746.56039.65045.63014.052520110784131.12
002800天顺股份 7468186872.23046.120484129720872.23050.93066.23028.103677231169151.21
002801微光股份 58881472134.99096.9003122347374113.190104.120111.8503.02149016261780.12
002802洪汇新材 10800270059.80040.370433020784251.07044.50047.4505.492249106569112.98
002803吉宏股份 11600290056.80038.380715333803145.38045.38045.3800.0000140.93
002805丰元股份 9691242352.21035.250759433195248.62039.90046.07015.154462198502170.00
002806华锋股份 8000200062.10062.1000062.10062.10062.1000.0000193.46
002807江阴银行 1767352094521.4509.42086166130136721.4509.77021.400115.9476598120339346.42
002808苏州恒久 12000300042.49031.520617722915940.29033.55037.2909.103981149213105.94
002809红墙股份 8000200074.08062.810211513965374.08062.81064.860-12.45211513965362.85
002810山东赫达 9556239850.30038.670567025378948.20040.40045.0508.32348215735287.31
002811亚泰国际 18000450040.88031.5001022236080834.84031.71034.1305.83409713723056.04
002812创新股份 13388334865.36049.030337019238955.84054.82055.5000.3690494849.51
002813路畅科技 12000300061.37040.460559328560649.64043.04047.9609.0297745434124.25
002815崇达技术 41000500048.88035.480826133884843.35038.03042.3709.37457818676457.72
002816和科达 10000250049.40038.080676429423146.48038.81040.1601.723071133356101.67
002817黄山胶囊 8667216773.90053.380990160437263.30054.50058.0202.11443626323591.66
002818富森美 44000440061.50043.7601189761457157.28047.12053.90012.76641233357952.38
002819东方中科 11334283449.09032.5101439358253542.55035.51040.7308.046822270950148.65
002820桂发祥 12800320050.39035.7001385459929149.56038.04043.72012.94878738419959.48
002821凯莱英 112862286145.470112.0007127896185131.680117.000129.890-0.94298236669395.51
002822中装建设 30000750029.18021.5102445161752628.00022.70027.05017.151406835718852.73
002823凯中精密 14400360052.21034.8101419962761152.21039.20050.09025.22852339339379.01
002824和胜股份 12000300060.70011.76026878120287760.70029.88048.03048.65227291081007111.96
002825纳尔股份 10000250082.27045.90024773152155282.27053.00058.240-12.3815454100261898.05
002826易明医药 18972474335.60020.8902871178177635.60023.14034.21045.8218201517618129.58
002827高争民爆 18400460032.33023.6202323466841332.33026.70031.50014.631350440271987.50
002828贝肯能源 11720293045.85034.4701245548915745.85036.05041.36012.03680927604974.25
002829星网宇达 7600190083.63064.0101083179482983.63068.00075.700-4.18401230422186.22
002830名雕股份 6667166768.55050.190909554600463.50053.75061.3009.48495029406985.02
002831裕同科技 40001400170.28054.3001376988151969.99058.81069.89016.58729647274142.49
002832比音勒芬 10667266766.70046.6201586887971457.60049.96057.54010.95657235438349.82
002833弘亚数控 13336333651.80019.38027320119162951.80042.90049.9609.081278759054474.79
002835同为股份 10800270044.97023.6601630261235644.97035.48040.96012.22842633180273.41
002836新宏泽 8000200053.80014.1001290957978453.80042.80049.81012.977544364333108.99
002837英维克 8000200062.05031.3601080257194162.05050.85058.05010.24547030290868.46
002838道恩股份 8400210068.06018.3401177659397368.06046.31068.06039.04734439597195.46
002839张家港行 1807531807619.6605.24093904130786319.6608.37017.590131.1493871130763147.28
002840华统股份 17867446734.3807.8602860775586734.38022.22029.40026.722233361296269.83
002841视源股份 40350405087.12022.87017669124302687.12048.63087.12097.0617651124235299.23
002842翔鹭钨业 10000250062.43013.7001188565300562.43029.13056.010111.5211879652874107.50
002843泰嘉股份 14000350043.5107.9401528055851043.51014.11043.510239.1315275558452148.50
002845同兴达 9600240065.71021.110614135517065.71027.86058.500130.95613935513279.81
002846英联股份 12000300041.43010.000542220926241.43010.00038.840366.275422209262103.30
002847盐津铺子 12400310049.98011.950189830649.98011.95049.980446.83189830694.66
002848高斯贝尔 16715418025.9307.5703061725.9307.57025.930310.943061786.15
002849威星智能 8667216733.91014.500514133.91014.50033.910180.71514156.24