证券成交统计
TRANSACTION OF SECURITIES - (2017.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 3月
January-March, 2017
2017年3月
March, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210731720.58017.7004691691795920.58019.26019.830-0.202214744112217.96
002002鸿达兴业 2420682075689.0906.5901234149787869.0907.7608.5008.566381053709040.11
002003伟星股份 448533617015.50013.1801426320756715.50014.50014.7000.0764039587425.57
002004华邦健康 2034831562229.1908.130669585752368.8008.2708.300-3.042397020587226.53
002005德豪润达 1396401166406.2405.210869855115516.2405.6005.630-3.2639653235327396.48
002006精功科技 455164551611.8308.9103847238161410.4509.0109.170-8.1213821137136262.75
002007华兰生物 930098034037.73032.95033369119614437.73035.45035.800-2.401383950630742.67
002008大族激光 1067079920227.87021.00067667167528227.87023.82026.2709.2340396104898837.50
002009天奇股份 370552714215.32013.3002411435179615.15013.59013.830-7.311083215828651.95
002010传化智联 3257814128320.51016.7001173421529619.35016.70016.990-10.486815122198100.53
002011盾安环境 91721839409.9508.890282602698779.8209.0609.070-7.1612542119514100.22
002012凯恩股份 467634676315.39012.0206118884642414.46012.77013.240-7.9920720282349711.83
002013中航机电 16038413966920.00016.61070447126068018.15016.71016.930-1.232471842814846.56
002014永新股份 335742303117.36014.4401219819710416.95014.83015.100-3.7257219304425.01
002015霞客环保 40070400709.3607.580279202437489.3608.2708.330-2.231548213757630.66
002016世荣兆业 809106461010.4508.7202285122431810.2909.2909.300-5.20948192909117.72
002017东信和平 346423436016.09012.6003568051539214.78013.21013.330-6.391248617642171.82
002018华信国际 22778322778210.3808.470993869194839.1908.4708.490-7.212970126367352.54
002019亿帆医药 1100805782518.98014.50078649133509417.75016.35016.850-3.932802148106726.32
002020京新药业 639184729312.54010.6002984934798312.54011.51012.0002.831319915846846.19
002021中捷资源 687825677510.0607.760381263510309.8108.7608.910-7.9512271112841 
002022科华生物 512573801421.21018.0002267845923521.21019.85019.990-2.25957719750148.65
002023海特高新 756796592814.71012.4805467776108014.67013.19013.440-5.3519650276252256.49
002024苏宁云商 93100449865611.98010.600188436211647311.49010.66010.800-4.6857122628749142.67
002025航天电器 429004289025.20025.2000025.20025.20025.2000.000046.33
002026山东威达 420103541311.98010.4002805231166611.98010.52010.590-5.701502116643055.59
002027分众传媒 87368335432814.83010.900225526273628912.45010.90012.170-1.46122402143659731.37
002028思源电气 760215788816.89012.6105091574223416.89014.00015.6605.811989431576033.87
002029七 匹 狼755677548210.9409.3502961330340210.9409.94010.420-0.191234112824128.84
002030达安基因 724926943724.08019.70054027121052324.08021.01021.310-2.7428612653835144.77
002031巨轮智能 2199401869154.0603.0302179847931494.0603.3003.6107.4416212960663461.39
002032苏 泊 尔631774198041.05032.200889533011341.05036.26040.0307.58439217011923.47
002033丽江旅游 422694226815.75013.2502700839861315.75014.45015.4907.051391620973929.25
002034美 欣 达10804619957.90036.330965745741757.80051.00053.620-5.852066111871286.89
002035华帝股份 363603216634.27024.0801512044650434.27029.00033.38013.34704422774057.67
002036联创电子 582113917720.95016.3103815073544620.95017.20017.800-7.962022939972949.23
002037久联发展 327373273718.36015.5802022935043117.85016.00016.200-9.04591210083585.62
002038双鹭药业 684905670028.79024.2501532641468528.18025.68025.800-7.96544314855630.73
002039黔源电力 305403053717.80015.7201472524578416.98015.72015.980-4.8852518629637.65
002040南 京 港372282458727.18016.650118644249687627.18018.38023.86020.2637847838267409.26
002041登海种业 880008738620.81014.6505049291372918.57014.65014.870-19.452025433945333.51
002042华孚色纺 1007328320313.09010.5007937497048713.09011.51011.530-3.924804859691524.24
002043兔 宝 宝828007117914.58010.10089094114208514.58012.80014.00010.674189057701344.61
002044美年健康 24214810365714.85011.5203666248286014.85012.60013.9408.402113028485599.57
002045国光电器 416904156916.98011.01074852105107616.98012.49015.80025.9042686643524109.04
002046轴研科技 353613405716.60010.820117660169829515.22013.10014.310-1.8534560490429401.97
002047宝鹰股份 12631012630610.2708.290579975392459.5908.7908.840-6.751869117318833.30
002048宁波华翔 530054605624.07019.9103452177996924.07022.10022.6101.661810342243874.67
002049紫光国芯 606825989833.92029.0501034032522130.88030.88030.8800.000055.75
002050三花智控 18014815637911.2509.7203147233349011.05010.72010.810-0.4620092184522.71
002051中工国际 927779205530.40020.61053154137474430.40024.38028.33010.102641172316525.02
002052同洲电子 745966213411.5608.3408083381252010.4908.3408.650-12.182885627998193.11
002053云南能投 558333717020.80016.0003540063778420.80017.14018.0703.971520828551637.35
002054德美化工 419233148112.50010.1003439639194312.50010.73012.10010.201911522438417.79
002055得润电子 450514027325.87019.0303916487712825.87021.48021.790-0.2317312405537115.23
002056横店东磁 821808215916.34012.6206666898970116.34014.01015.94013.374389467514829.69
002057中钢天源 199381993818.27013.5904483571659716.94014.31014.620-8.4512116189740177.64
002058威 尔 泰143451434330.63024.640944125596928.88025.90026.250-2.923847104237717.21
002059云南旅游 730797088212.95010.0105380164090612.55011.36012.3707.8517716213569108.32
002060粤 水 电60113600858.5107.010378032999978.5107.6008.5106.241747414092537.99
002061江山化工 55552453269.6008.270203201840568.9608.9608.9600.000075.10
002062宏润建设 110250950857.1905.780503153396197.1506.3006.380-7.542074713954330.19
002063远光软件 601295324313.58011.6504064651943513.27011.96012.110-5.831849323742659.57
002064华峰氨纶 1676801515165.7704.8601013295482575.7705.1905.210-0.384698625761934.37
002065东华软件 15698913683123.59018.51049028104099021.87020.64021.2800.851783938041929.16
002066瑞泰科技 231002310020.81016.3104853789067319.25017.11017.880-0.3316955305098163.59
002067景兴纸业 109395960307.2905.9001193588035567.1206.2606.340-9.1739275265243598.11
002068黑猫股份 607066069710.8808.040145996138404210.1508.5108.600-12.4228678267512308.24
002069*ST獐岛 711116865012.17010.1002532528664812.17011.17011.4801.9512855150577102.59
002070众和股份 635265666016.90012.400123100180488916.90013.82014.170-2.95757571147146 
002071长城影视 525433290115.65011.5805261769873213.38011.70011.850-10.361346517133826.85
002072凯瑞德 176001760029.29021.9602932275455526.16021.96024.400-6.4811187270375 
002073软控股份 938676279211.5709.8003549538105411.57010.25010.350-2.171874620305846.35
002074国轩高科 877604842034.48029.40049885159692534.48030.29033.0208.3730780100433928.11
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特366992103714.68011.8701960026639114.60013.01014.1705.837363101674128.35
002077大港股份 580352519918.85014.2501408322667716.79014.25014.460-13.366411101521201.67
002078太阳纸业 2535862524167.9606.57016468712051037.5207.0507.130-3.525616540784827.13
002079苏州固锝 72797726039.7308.130539164950429.7308.7908.840-2.642731625628656.74
002080中材科技 806791827021.45016.6002396045781321.45018.75019.6000.51992519477439.40
002081金 螳 螂26433125448511.7509.21093414100244111.75010.72011.0802.504463949986918.28
002082栋梁新材 238002291520.14019.26017943550719.49019.49019.4900.000073.60
002083孚日股份 90800865737.3006.510304482151767.3006.9106.950-4.01123868890920.30
002084海鸥卫浴 456324045611.4509.6002576327266711.08010.04010.100-5.611027710975654.24
002085万丰奥威 18224017614523.08017.8503635770768823.08017.89022.45023.012078841422651.29
002086东方海洋 687704756212.37010.2002554427987310.88010.20010.450-1.60969010180993.81
002087新野纺织 81679674547.6806.390647174582567.2506.6006.670-6.581557610861346.48
002088鲁阳节能 233981394319.80016.6701597529920419.59017.88017.950-5.72613511541373.00
002089新 海 宜687334898516.33012.5105475282272116.33013.95014.120-5.802480938285670.42
002090金智科技 237782069525.49022.0001042324806125.49022.27022.590-5.91421910131849.19
002091江苏国泰 1208275297214.06012.9003046541407314.05013.03013.110-3.251200816368965.98
002092中泰化学 2146459844114.00011.670153673201177313.78012.65012.900-1.836580386923815.02
002093国脉科技 1007508481811.5809.4602866730404411.5809.98010.070-2.8916260174176236.94
002094青岛金王 377253218433.30024.7402372767962029.38024.74026.110-3.698641237998108.75
002095生 意 宝252722516045.95037.6801365056285842.89038.28038.730-4.585642231489540.92
002096南岭民爆 371293708516.01013.5602235132645915.50013.80014.030-3.378123118234153.84
002097山河智能 75533601269.7807.450926648322559.7808.4509.1906.9860010554709 
002098浔兴股份 358003099920.35014.91072992122854117.85015.32015.7301.942758846138078.26
002099海翔药业 162277822708.6107.450528434294828.3007.6907.830-5.091512212249624.60
002100天康生物 96338709459.5808.490446754095159.5809.0109.210-2.131751216231836.10
002101广东鸿图 248022480125.43021.8201459834865624.55022.08022.230-6.36481611339742.84
002102冠福股份 2633841207665.3804.6001184676027465.3704.9005.020-2.145341427571768.39
002103广博股份 457682661618.80015.0802300538673818.60015.86017.5809.191665228346297.67
002104恒宝股份 713656009912.1809.8804645850877011.3309.88010.060-8.881823119804219.35
002105信隆健康 368503685015.46010.85088902117709714.23010.85011.270-10.2038266507246 
002106莱宝高科 705827035513.18010.83081531100355713.18012.21012.4500.484069251638241.50
002107沃华医药 360763492517.53014.2202255535333616.34014.77015.7003.638093125467116.04
002108沧州明珠 641596144424.08019.50068613151694424.08020.52023.84015.504100093498731.39
002109兴化股份 70196210089.5907.700355803042999.5908.1108.190-4.4319702175059204.75
002110三钢闽光 1373615346915.02011.000133754179961414.39012.30013.800-0.7931635422751 
002111威海广泰 381832639623.25020.1601484232865123.25020.92021.090-4.74717416063848.27
002112三变科技 201601826519.77015.6801615728029717.98015.68015.810-10.83521989475330.06
002113天润数娱 754484734918.81018.8100018.81018.81018.8100.0000262.34
002114罗平锌电 323402718123.51018.3103208169150923.30020.25020.540-7.271147624795180.11
002115三维通信 416263434511.08010.50033493622910.53010.53010.5300.0000227.92
002116中国海诚 417634155017.60012.3103492053844817.60013.40015.32012.812459039907327.43
002117东港股份 363783636732.30025.5101445141863332.30028.40030.0405.26623918885750.54
002118紫鑫药业 1280761025437.4806.340479973414377.3806.7006.890-3.9119132136715222.98
002119康强电子 206202019323.18018.5001811337603123.18020.39020.9001.16848718235498.82
002120韵达股份 101365812158.00045.0101130156127858.00045.01046.830-15.706451319731953.77
002121科陆电子 140686703269.5608.080348443171659.5608.9809.4502.611533514141467.74
002122天马股份 11880011045313.70010.0006425373230811.69010.33010.440-2.9722276246614262.97
002123梦网荣信 861605878615.88013.7303346649214115.77013.81013.910-6.8318608273732121.59
002124天邦股份 773093480612.85010.7703968146973012.19010.98011.070-8.811350415721477.63
002125湘潭电化 345602226115.49011.7803586846840413.00011.78011.910-7.4612869160836359.82
002126银轮股份 72108609289.6708.310674426170529.6708.7108.9600.903611533258632.24
002127南极电商 1538269681512.7009.6604543050994612.70010.79011.8004.701838721584261.33
002128露天煤业 1634381588229.4508.220516524636569.2908.6709.000-1.851293811611517.85
002129中环股份 2644242644248.2708.270008.2708.2708.2700.0000108.25
002130沃尔核材 626234532914.66013.2003396847520314.61013.20013.300-4.861466520483014.56
002131利欧股份 1606708749516.25013.390110369162825515.49014.15014.5200.2151747769402103.49
002132恒星科技 125677602876.5806.580006.5806.5806.5800.000078.15
002133广宇集团 77414601788.4307.000710515368777.7207.0007.070-5.982445218209536.15
002134天津普林 245852458517.69013.9801336221513515.78015.78015.7800.0000 
002135东南网架 85453671197.8006.700309622306827.8007.1407.190-5.6413259100451125.04
002136安 纳 达215022133921.00015.45062192114987721.00018.10018.4801.323147761597393.47
002137麦达数字 576382758114.36011.5203247040361112.82011.53011.590-6.611288215961244.54
002138顺络电子 755476730319.75015.3104167275826219.75017.88018.9505.572153240825639.86
002139拓邦股份 453472980814.98011.8103576449449314.98013.27013.430-1.401982828171042.21
002140东华科技 446034398516.28013.3404355764172315.60014.16014.480-3.661232218206678.95
002141贤丰控股 1134666366110.2307.500814707167418.8007.5007.570-12.38250372075481240.98
002142宁波银行 38997934539718.96016.75083552150170618.96017.51018.420-2.183003754460210.98
002143印纪传媒 1106152323742.11029.51089759321864442.11034.44036.3205.2857833218604169.95
002144宏达高科 176761333023.37019.9301110524370022.99020.63020.870-4.4443409646429.56
002145中核钛白 1593571059587.3005.97022024114533607.3006.2906.310-5.40124231836624119.51
002146荣盛发展 4348163890359.3907.520804476954289.3908.4608.7202.353689633023315.61
002147新光圆成 1406212342518.50013.8803365055303017.50013.88015.000-9.31127842067696250.00
002148北纬通信 257892005922.88016.8604353590215622.88020.61021.6904.132246648839870.95
002149西部材料 212711746332.28027.1301320739067832.28028.00029.000-3.626366191216 
002150通润装备 274242502018.00014.1101185219101818.00014.60014.900-6.17621810068161.62
002151北斗星通 512762428935.09027.02044062138781034.50030.02031.7501.0218030576012317.18
002152广电运通 16192613031314.05012.0604890164142113.48012.66012.860-1.002009426134923.18
002153石基信息 1066794844624.48020.7501271229308923.96021.38021.590-8.86454210410763.80
002154报 喜 鸟1172021068915.7604.620988374987535.0904.6204.670-6.602954114363654.75
002155湖南黄金 1202049961612.60010.410124125146993612.60011.40011.560-4.705851970473896.82
002156通富微电 972639724312.0809.6304293546494711.48010.41011.0204.062419326493659.28
002157正邦科技 2290761363036.9605.810891875649816.4606.0006.050-5.912901718096944.49
002158汉钟精机 530385295211.7009.7902222823694711.70010.48010.600-1.211119412235533.78
002159三特索道 138671338832.30024.5601473841507331.00026.30028.8406.426959201543 
002160常铝股份 72445438039.9508.010275292546649.9508.4708.970-3.861219911217254.86
002161远 望 谷739766982211.8809.9003277734938011.0509.9109.990-6.9813752146105428.76
002162悦心健康 85215814806.6106.610006.6106.6106.6100.0000330.50
002163中航三鑫 803558033711.6008.590167498171751910.9709.94010.150-0.8849942513694860.17
002164宁波东力 445634143115.0009.250117578144882315.00010.30011.47010.39921071177523458.80
002165红 宝 丽60206527609.6307.300398833259068.2407.4007.470-7.55122439612144.04
002166莱茵生物 437283489915.50010.960129533172844213.89012.12012.220-10.283558446571770.96
002167东方锆业 620954544014.47011.13077817101206914.18011.13011.460-14.5439042501592 
002168深圳惠程 826857660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 393902518823.74018.00077022158055721.46019.11019.310-4.262674755097970.42
002170芭田股份 89005665109.5208.510356923287269.4808.6408.760-7.011154710656849.10
002171楚江新材 534603440917.36015.0502939348195317.36015.56015.660-8.7412609209061118.82
002172澳洋科技 733495583511.4509.8204127843973011.0909.92010.080-6.411334414047628.52
002173*ST创疗 456872032220.89018.030931318515220.89019.28020.0001.73545310960179.65
002174游族网络 861323079431.69022.5803407196566231.69027.41027.870-3.561785052353146.56
002175东方网络 753785183817.48014.3904852277059917.48015.72016.3805.6815047250740231.36
002176江特电机 14691813807712.45010.41096630111755612.41010.87011.250-1.145195560864683.77
002177御银股份 76119602818.0606.720437923278397.7507.0207.080-4.841970414804177.63
002178延华智能 727406070112.5409.2708585694109911.9909.7309.920-15.572605028786370.86
002179中航光电 608476019041.12036.31033020129692241.12037.02037.890-1.991362353921231.11
002180艾派克 1012021928130.30026.5001029328873428.87026.50027.650-0.22556115500697.91
002181粤 传 媒1161061134317.9406.400330302399217.5807.0907.3000.411188887094 
002182云海金属 323212253721.65015.5804120080120021.65018.78019.050-2.462281146337536.37
002183怡 亚 通21184521162311.68010.050106841116945211.43010.15010.180-10.783862141988843.37
002184海得控制 239391362121.78018.1801112421952820.38018.18018.440-9.745418106018328.70
002185华天科技 10655610652013.62010.91098475121144713.62011.70013.27011.615287867651936.17
002186全 聚 德308462806124.68020.9601480133927524.68022.55023.1000.39629914800451.05
002187广百股份 342423424215.37013.0002530236075314.60013.50013.670-4.47711010106329.69
002188巴士在线 299591725931.00026.2801296536921528.95026.28026.680-7.393865107629734.99
002189利达光电 199241987026.97021.1003223776107724.45022.30023.050-0.909543222061265.25
002190成飞集成 345193451934.77030.0002153471176434.49031.11031.370-4.33951231472178.62
002191劲嘉股份 13155013022610.6409.5204488545770610.5509.98010.0600.602161522160218.36
002192融捷股份 259661904929.92018.9103326382013129.92023.38027.80016.7620444538128810.50
002193山东如意 261721599623.50019.080536011429621.58021.58021.5800.0000329.97
002194武汉凡谷 564675215113.56010.8403244840708413.56010.84010.950-15.051234115470782.39
002195二三四五 19326210809513.1109.320156394179181113.11011.13011.580-0.8684263102182435.24
002196方正电机 265241486824.83020.1602078046695223.76021.13021.300-4.951052923719495.69
002197证通电子 519683407617.80014.4502444939201516.15014.45014.670-8.03855213354393.44
002198嘉应制药 507514653215.29012.6803706652891314.77013.00014.310-1.389010128213109.49
002199东晶电子 243441360020.50015.3001820633657720.50017.58017.730-5.5410854208757266.62
002200云投生态 184131078327.12021.0001840845949127.12024.01025.5001.928130207323457.81
002201九鼎新材 255742402721.46016.0002443744854520.00016.31018.3107.5212920238990292.49
002202金风科技 22354921575217.63015.36079820133879817.63015.50016.060-4.743916265370814.81
002203海亮股份 16921214718210.5507.510966968958349.8808.5709.060-5.623922635797433.16
002204大连重工 1931371931375.4304.2101166305613835.4304.6405.43011.5041217204786476.32
002205国统股份 116151161533.68025.8002362773402533.47028.85029.060-9.619575302590253.14
002206海 利 得487233468320.48016.6704105677419820.48018.31020.2109.481679232828538.60
002207准油股份 239182203620.90014.80065667115400718.77015.42016.690-2.8523625395945 
002208合肥城建 320103192718.85014.4303161353214918.85015.78015.900-8.091666928597046.79
002209达 意 隆195241906823.18016.4801408426557619.60017.22017.9000.905567101655272.87
002210飞马国际 972287578021.84017.1801422128352221.84020.11020.9000.825181108473116.30
002211宏达新材 432482663413.20010.2106377875499313.15010.21010.310-11.4332206386491 
002212南洋股份 1146903010918.52014.6802365940502318.52015.57015.840-13.588889151930321.95
002213特 尔 佳206001877729.08021.0301783045934129.08024.91025.460-5.885932159543480.38
002214大立科技 458673553412.79010.6003602843046412.79011.18012.6609.2322200269644175.35
002215诺 普 信914087101411.99010.0206312970135611.57010.27010.720-7.352208824119842.93
002216三全食品 814685707311.9808.9004402345468510.1008.9008.970-9.7614141137208206.68
002217合力泰 1564168076421.18015.80071777137583021.18018.62019.4803.3441730828671139.74
002218拓日新能 618176078010.7608.0404463142993310.7609.0709.9207.8330616304181197.61
002219恒康医疗 1865249165713.80011.1102827735993313.34012.20012.690-4.37961312302774.17
002220天宝股份 547493894814.15010.4803263539881212.50010.48010.710-12.071176213925032.30
002221东华能源 16199612737514.47012.3305282870748613.54012.59012.830-3.531560420243750.55
002222福晶科技 427504214417.05012.00097995149898217.05014.80016.3906.9153968858764197.00
002223鱼跃医疗 668324943533.44028.7202061064777333.44031.00032.0801.07995731892558.84
002224三 力 士658074703916.08013.1806191692820915.95013.98014.060-6.702424236592140.97
002225濮耐股份 88087613806.9705.620408062562976.7806.0506.120-1.611882211875064.35
002226江南化工 911287912510.1008.6009233585589710.1008.6009.53010.6992335855897141.60
002227奥 特 迅220602194726.12021.3101261731543726.12021.31021.740-14.174561113517503.24
002228合兴包装 1042971038905.6904.710573733050235.5305.1305.200-2.262197811707447.27
002229鸿博股份 335172115024.88019.6203676783994024.88021.73023.7301.7118348429161862.91
002230科大讯飞 13264911721036.78025.300161379526602036.78030.11035.10014.11106218364574796.11
002231奥维通信 356802889316.65013.0002559036604714.26013.15013.800-2.689303127709679.80
002232启明信息 408554025013.66011.1102561933005713.60012.40013.3906.61129601691961738.96
002233塔牌集团 894667127712.4509.300131314146794812.29010.61010.850-6.065114858173321.37
002234民和股份 302052061522.45017.01056474108988021.00017.17017.280-14.882123841766433.94
002235安妮股份 413742695117.50013.3203815560608617.49015.33016.9400.1218810309697644.11
002236大华股份 28994117087717.75013.000137638208959217.75014.78015.9704.2475183120894933.75
002237恒邦股份 910408162012.04010.5006696176616011.78011.02011.260-3.842582829519056.73
002238天威视讯 617355574115.84013.4701750125651515.84014.20014.9900.27761611325130.58
002239奥特佳 1118345821517.26013.1105589579633214.38013.29013.410-5.361872726313567.15
002240威华股份 490704902413.0009.7904834756203413.00011.14011.160-4.2122499271840233.96
002241歌尔股份 15291512666635.15025.71053438162885335.15029.65034.04014.342529282237031.47
002242九阳股份 767587651620.07017.1603292061072020.07017.99018.3901.101947436885922.77
002243通产丽星 364953649514.70012.0001746223434214.07012.00012.300-8.82651386437170.83
002244滨江集团 3111442702907.8506.8101060487671647.8507.0007.020-2.905615741072621.78
002245澳洋顺昌 987549094310.7808.400115743114508010.5909.1809.350-6.034473444710844.35
002246北化股份 413694136920.88011.970185561302329820.88013.70018.41023.3162162106496690.69
002247帝龙文化 851614619818.68015.0002495241888717.67015.43016.140-3.9910011166980160.28
002248华东数控 307502403412.2009.5302241624079810.84010.84010.8400.0000 
002249大洋电机 2369551358838.9707.610647615415148.9708.1508.220-1.672954525208738.23
002250联化科技 904786785417.28014.9602825744970616.33015.29015.730-2.241072016835053.94
002251步 步 高863907136418.45013.56072399114074715.36013.56013.730-9.911952828609455.47
002252上海莱士 49702442134623.20019.1304209285611421.04019.13020.560-1.722764554179370.77
002253川大智胜 225632086032.88025.02065015193788632.88027.07032.09014.7332620998687186.14
002254泰和新材 610836106013.46011.8804131952969612.98012.20012.540-2.871272216053280.49
002255海陆重工 620634666110.1008.0004778343802110.1009.52010.0605.2346254548682.87
002256兆新股份 1884651253186.5305.620682834273796.4705.9406.020-5.6425793161374221.32
002258利尔化学 524375236915.38012.0306096383867915.38012.88015.25015.712948141867438.38
002259升达林业 752336146711.4308.910681056890259.9708.9109.540-2.8521602203983524.18
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.0000 
002261拓维信息 1111159256812.48010.5803458040455412.48011.08011.210-2.861687320190159.63
002262恩华药业 630725389423.14019.8101432231345323.14021.57022.060-0.90620713909644.92
002263大 东 南1878361837084.4403.5501670086617643.9703.5503.590-6.5150310190818437.80
002264新 华 都684565581113.6609.4006821577160010.7009.4009.490-9.6217379177682 
002265西仪股份 318572910332.48018.800140290377330128.51023.57024.700-10.89320148392841122.73
002266浙富控股 1978721468765.8805.000594943336435.7405.4005.460-3.5321526120663152.09
002267陕天然气 1112081112089.8809.130226182164249.7509.3009.370-3.0082477880717.77
002268卫 士 通523963446335.18028.2902309274837835.18030.70032.3404.7312233407692113.91
002269美邦服饰 2526002485505.5904.4701283956465225.1004.4704.500-11.4228499137662 
002270华明装备 506162066815.00012.8001028714780914.96014.22014.6602.4538505644336.49
002271东方雨虹 882695640029.50020.8103337384024429.50024.85026.7004.341560342279030.03
002272川润股份 419703182911.3008.350505564924099.5808.3508.500-10.7118254167339244.96
002273水晶光电 662926110624.00017.31090221192523024.00021.34022.7004.274313697431659.32
002274华昌化工 63491490339.7808.050351663153969.7808.3208.8500.5723284211501191.14
002275桂林三金 590205320019.90017.390936817520219.90018.40018.7800.5946158811629.43
002276万马股份 939159368515.86013.1305104474785515.28013.13013.160-10.292101730645245.46
002277友阿股份 14166111322517.3806.960147340211100117.0006.9607.7602.086567584091936.74
002278神开股份 363913042618.30016.2002709546309517.78016.40016.800-3.4514146238980549.02
002279久其软件 541491972819.38014.8903381960549619.38017.00018.5602.151720431783345.97
002280联络互动 21771512516914.56010.880177866214744013.14011.20013.0105.268159499815089.66
002281光迅科技 209642054785.99066.24016758129110685.99071.71072.900-6.56982477211453.62
002282博深工具 338131905713.80013.8000013.80013.80013.8000.0000373.98
002283天润曲轴 1124721123798.6007.0001059188197997.9307.0607.190-7.584365833006041.61
002284亚太股份 737566859716.10012.49072025103409816.10013.10013.8704.604719369034270.95
002285世联行 2044971697128.3406.620730125589368.3407.5407.8601.683654229118921.51
002286保龄宝 369262880219.40014.4102614241188015.48014.41014.740-2.458758131046132.91
002287奇正藏药 406004060059.50041.33036410190557255.68047.71049.350-3.741003152626975.63
002288超华科技 93164660468.5506.620930037120898.1007.1407.280-6.3129404227046260.93
002289*ST宇顺 186841612725.31020.4001280129476125.31022.05022.100-7.065210124781 
002290中科新材 242711841923.49019.9701101124139423.40019.97020.050-8.414867105839172.10
002291星期六 398923633519.40015.4002202439375219.40018.00019.0001.607429137758336.28
002292奥飞娱乐 1307897533523.45019.75046096100303523.18019.98020.080-8.692023744249452.69
002293罗莱生活 701826994913.95012.620936712506113.65012.91013.050-2.6138655153322.33
002294信立泰 1046024896230.00027.9001861553419329.74027.90028.5501.03880525187521.39
002295精艺股份 251601750118.77014.4101845330194116.78014.49014.720-8.97612197109403.29
002296辉煌科技 376663162716.60013.4002117032019916.60014.28015.7908.521212718766679.39
002297博云新材 471323960515.32010.320121778162207515.32012.75014.89016.5149421689406 
002298中电鑫龙 703963929714.16012.2002561633908513.71012.45012.520-6.0810693141072132.77
002299圣农发展 1110909008721.35016.5002760150968218.59018.59018.5900.000030.43
002300太阳电缆 542705419520.1909.610326430516029318.22014.40016.0708.14118521190924648.16
002301齐心集团 427873726724.16020.0001108624397424.16020.77023.52010.84581813149995.96
002302西部建设 10322310322322.1007.360302427392098222.10010.77019.99077.37131975206070865.24
002303美盈森 15423214300010.5908.7105277851334410.5909.5009.8601.652275922602968.95
002304洋河股份 15069912407290.98067.01018254145223890.98081.16087.3807.82668257243824.54
002305南国置业 1734221326405.3904.660400272024515.1504.8504.870-4.511497075386275.14
002306中科云网 80000799668.2205.890786355376837.1805.8905.900-11.542718617601871.95
002307北新路桥 557335573217.2007.800296840391359417.20012.22014.56013.661357021971864241.06
002308威创股份 847368322715.66012.6003611052014015.66013.99014.5600.7618580274278101.82
002309中利集团 641413668014.46012.9602112629451414.43013.20013.500-2.95848811865620.86
002310东方园林 26773615165817.17012.760135960208757617.17014.43015.9706.6174385119188571.04
002311海大集团 15818115285616.61014.1502834943554316.61015.10016.5309.401057316950432.58
002312三泰控股 1378091068308.9406.78015984812607098.2006.7806.820-16.9353168410622 
002313日海通讯 312002357024.30019.9902483954744424.12020.51021.5804.8111057247419 
002314南山控股 187753737699.1006.900651685244339.1007.4807.8001.433708330675965.99
002315焦点科技 11750630265.99051.800612037454265.99058.65058.990-5.50297218798462.42
002316键桥通讯 393123149313.65013.6500013.65013.65013.6500.0000231.75
002317众生药业 814824412413.26011.3502564032455013.26012.44012.530-2.111213415625934.41
002318久立特材 841518160410.7009.5004723847710010.3709.5009.590-6.441989019913948.09
002319乐通股份 200001999522.94018.8101618234554422.94018.81019.230-12.5963071363194370.45
002320海峡股份 508024258817.37013.7602577141020517.37015.31016.0501.971395222680343.58
002321华英农业 534294236911.6009.030147765158761711.4509.7509.990-10.086078365844458.35
002322理工环科 401322742924.15019.7001751936941921.50019.90020.100-3.83817016834575.73
002323雅百特 745733214223.95013.200149287272518119.47016.62017.120-12.9268864122970047.96
002324普利特 270001599230.55027.200713520873130.54028.30028.720-0.55343910050629.78
002325洪涛股份 120185921528.1706.920636044741387.6106.9206.960-8.062663119521623.39
002326永太科技 819005319017.14013.9603046548664517.14015.19015.250-2.801590725913086.60
002327富安娜 869174739010.2408.3003546833173510.2409.1309.6003.901995819275819.95
002328新朋股份 448103251911.4109.3603763039843811.0809.98010.080-5.791621317343749.73
002329皇氏集团 837645138015.30012.04083546114305515.30012.47012.650-6.714244159357857.40
002330得利斯 502005019415.27011.1105310166006612.39011.47012.2505.4212839152029272.22
002331皖通科技 350332920118.65014.66070544119525418.02015.03015.320-10.253619461510669.83
002332仙琚制药 610814554913.95012.0002725936003113.95013.04013.300-0.521271317167955.58
002333罗普斯金 502604849719.78012.8003073152077719.78015.73018.4007.23992817762844.87
002334英威腾 75537555598.9307.570564654767478.9308.2508.3700.123025925938192.90
002335科华恒盛 271091870444.00034.860301411636044.00034.86035.250-17.83301411636065.41
002336*ST人乐 400003392513.48011.2801122514198313.48011.98012.130-5.7549176377180.22
002337赛象科技 58862576737.9106.800278072053457.7006.9707.030-5.891082480454 
002338奥普光电 120001199852.40044.520490723990651.95044.52046.530-3.262361115456127.76
002339积成电子 378903031420.42016.9704384683537619.46017.80018.6700.051669331442649.09
002340格林美 2935322333909.0605.71057522646105859.0607.8108.210-0.483577552996119154.91
002341新纶科技 503222985521.25016.3303803269984919.30017.48019.2506.7117437322163 
002342巨力索具 96000881149.1506.16021114416960718.5807.5007.780-2.0264998530918361.86
002343慈文传媒 314512356645.69037.5301118845186542.36038.22038.710-6.04409516481961.11
002344海宁皮城 12827511037011.6709.9203664839247910.9309.99010.180-5.131168412347223.80
002345潮宏基 845118299312.07010.4003461938544811.55010.67011.010-0.181625718218636.44
002346柘中股份 44158798050.20031.40099141376725042.77031.40041.66018.05388151396331158.83
002347泰尔股份 449353279513.6708.68011202012872219.8508.6808.870-9.4023777222953342.47
002348高乐股份 94720738618.4006.700399233090288.4007.4107.6902.5321376168653130.34
002349精华制药 840595956628.14011.30072296128131628.14011.30012.2107.735519689688762.17
002350北京科锐 227652175821.46018.560783515905421.46018.81019.000-7.9536387433596.89
002351漫步者 588002679016.45010.340108759149633116.45012.38015.87025.456153790490292.59
002352顺丰控股 4183681292773.48036.69052065306091173.48055.21055.760-16.5336373228642655.80
002353杰瑞股份 957856729124.16018.63064799140417124.16020.21020.730-11.3325809573579164.52
002354天神娱乐 292091519273.00058.60015189101760573.00063.50065.180-6.42665146213834.82
002355兴民智通 513703477616.09012.0005287173968316.09013.02013.9005.6233012478225140.55
002356赫美集团 310472400027.87023.4101220031895327.87025.02025.670-1.12431911383175.48
002357富临运业 313493132515.38012.3601714924073114.26012.36012.500-9.9471419700721.81
002358森源电气 929767762722.00016.8703986278980022.00019.08021.32010.8719760412146108.55
002359齐星铁塔 416804165137.87024.0003296198649337.87024.79036.81047.7720879659952 
002360同德化工 391512874212.61010.2501908821943811.97010.25010.430-12.9485319515650.39
002361神剑股份 86260600999.7006.43019279016805069.4808.0308.650-0.926591057033063.84
002362汉王科技 217101764224.83019.6002901266427624.83021.18024.49012.4418716438765245.88
002363隆基机械 385873855712.95011.0002599831638812.42011.45011.530-6.56855110376673.96
002364中恒电气 563564308621.49017.2001961537704319.64017.20017.900-5.99776914578870.31
002365永安药业 196461542125.35020.7701494734452925.26021.81023.3305.42757317719773.57
002366台海核电 433532445256.50046.6301606181033752.51046.63050.380-0.3080443962541240.89
002367康力电梯 797654575914.32012.9002637136082213.84013.10013.240-1.631068914483924.91
002368太极股份 415603947633.49028.5601716754250433.49029.70030.200-6.18931929962141.61
002369卓翼科技 580684198110.8709.1403292433796610.8709.2309.330-11.5614635150452321.72
002370亚太药业 268252040033.30026.660606918152533.30029.48032.0207.49216568106154.76
002371北方华创 458001665633.33025.29036139105550033.33028.00028.5000.0018588566673140.53
002372伟星新材 775706823721.18014.2502830550413321.18017.59020.38014.561304825219923.57
002373千方科技 1104385531614.95012.2604027955767814.92013.07013.140-7.981674223526349.53
002374丽鹏股份 87743510198.1406.670584384501238.1207.3807.570-3.322634520526954.74
002375亚厦股份 13400011733211.5509.8403847642039311.55010.82011.1702.761799520151626.15
002376新北洋 631495723014.38012.2503896551981314.38013.15013.8502.971822424925459.39
002377国创高新 434704319612.8708.6309274298405911.0409.59010.000-1.6724265246801140.65
002378章源钨业 924179232411.3008.5106292865211111.3009.6409.750-10.4728713304599 
002379*ST鲁丰 92640595958.0408.040008.0408.0408.0400.0000 
002380科远股份 239991061331.50024.130720319371727.49024.56024.830-7.8328067469797.26
002381双箭股份 428502093412.67010.2103093035702912.67010.92011.9607.751801221195647.97
002382蓝帆医疗 494364840913.18010.6201795522191213.18012.00012.160-1.78834210517533.20
002383合众思壮 244381287860.02048.130918351095660.02049.60054.74010.368732488897138.69
002384东山精密 847395516522.86016.6603564771223722.86019.09022.08015.0619672416010590.37
002385大北农 4100672478807.1806.290901675990286.8406.3506.530-1.363642323964330.33
002386天原集团 67168671559.5307.440838127343249.5308.4008.500-5.4531190278448103.53
002387黑牛食品 469462482318.89016.0002341340447818.89016.02016.150-2.2412032210651 
002388新亚制程 399603996017.15010.540167435236292014.74012.80013.760-0.15540547394591196.52
002389南洋科技 708855279124.49017.970110388238025924.49019.08023.06020.04554881255054163.55
002390信邦制药 1704908061310.5509.1104948249078910.5509.57010.1702.832335523359099.41
002391长青股份 359492212619.32016.1502543645551718.63016.15016.440-8.51879015268025.06
002392北京利尔 119856650236.0305.000596043404186.0305.3705.450-7.3125685148023 
002393力生制药 182451819646.10036.6001427858816546.10038.62038.930-4.40761532067961.44
002394联发股份 323703237018.08015.9101900032891118.08016.72016.970-3.08833614646418.65
002395双象股份 178811788029.85019.69040155103222325.10021.82022.050-10.918028191457170.27
002396星网锐捷 539115303521.28018.0303697772468421.28018.17018.820-2.132790155334731.76
002397梦洁股份 684663388410.7807.480900198388529.0408.1708.210-8.372201319246135.82
002398建研集团 342732567115.98012.2103873854545215.98013.35014.4703.362099630189329.65
002399海普瑞 12472012472022.80017.2002114442591222.80019.61020.8504.15983421220344.85
002400省广股份 13410310902713.79013.7900013.79013.79013.7900.000033.77
002401中海科技 303243004218.99014.6703136554106718.99016.93017.360-0.971117619796288.93
002402和而泰 830466384311.6009.0006526969493111.6009.81010.6705.964431648572274.05
002403爱仕达 350322891015.24012.8501372719686815.00013.71013.880-2.8761038855742.88
002404嘉欣丝绸 52065400419.5608.110330112941739.1408.1908.350-7.121288911302443.65
002405四维图新 12828710126721.40016.97087677170699221.40018.22020.0907.3244231881828197.93
002406远东传动 561003971310.6407.730105877102312210.5009.2309.6000.523590734940358.22
002407多氟多 628115326432.82025.100142039419408032.82028.31029.3502.6682174251293335.65
002408齐翔腾达 17752116760813.2908.840157488161338410.5809.5009.740-3.754821248473234.40
002409雅克科技 343831811325.80020.110974122716625.80022.06022.4900.904264100541113.99
002410广联达 1119368670915.96012.9203115946247515.96014.68014.910-0.601417021810739.44
002411必康股份 1532282895129.10022.8401514039892127.40022.84023.850-12.9632597804664.30
002412汉森制药 296002867819.00015.0001462525712019.00017.06017.240-3.4242497660252.04
002413雷科防务 1093187082613.30010.5105200263933513.30011.61011.950-5.531840322851392.92
002414高德红外 624264648825.91022.0201457335219824.95022.31022.510-7.975269126249221.56
002415海康威视 61550348384433.43023.78099639276762033.43027.90031.90014.0137828115198333.17
002416爱施德 1032739749915.11012.0903389745383213.81012.16012.290-7.871402018570590.23
002417三元达 270002099217.09014.4701521723815816.38015.02015.5002.72408864117 
002418康盛股份 1136405536111.0209.260526785339949.7609.2609.310-3.1210997104055117.11
002419天虹股份 800207999316.98013.01075632115313716.98014.51014.860-7.242158834347222.69
002420毅昌股份 401003917210.5508.7603410633112210.1708.7608.900-7.681530014787775.68
002421达实智能 1926731404857.3205.7001426939404597.3206.2806.4901.097871253259282.05
002422科伦药业 14400010288517.41015.6503193752910716.98015.65015.900-5.5813663224416391.63
002423*ST中特 502994655114.58012.0602596734700614.58012.75013.0902.2710578145133 
002424贵州百灵 1411207316619.18016.0002481945124619.00017.56017.680-3.281015518493351.73
002425凯撒文化 508593938826.00018.1503346370892721.45018.15018.480-11.7111522232246116.15
002426胜利精密 3421281976518.5007.640123361007687.6807.6807.6800.000099.10
002427尤夫股份 398153981528.42020.6703931793374928.42022.12025.26014.042197755236859.65
002428云南锗业 653126439815.37011.8506655691025615.37012.54012.820-6.4235924504380 
002429兆驰股份 18108715891210.9309.3905532456326210.9309.8309.930-1.002431425239952.02
002430杭氧股份 831788100111.6307.8609276695445310.9509.70010.6505.4523105234224 
002431棕榈股份 1377009184410.4507.850145401136837810.4508.93010.0108.3377296753889 
002432九安医疗 432813720017.20014.0002051531485415.84014.00014.100-7.967478112912 
002433太安堂 771066749711.1509.9004868751848411.11010.47010.7300.752364825457643.60
002434万里扬 13500010058518.65013.3502252336255118.65015.90017.1305.559504163588109.25
002435长江润发 490781837322.80017.6201126022576821.75018.39018.540-4.435860118706208.31
002436兴森科技 1487911022067.7805.920972366813857.7806.6706.750-8.913703127038952.16
002437誉衡药业 2198292146659.8007.500847637289869.1507.8607.920-13.163951233141725.71
002438江苏神通 243071362822.25018.3101265526423722.25019.93020.220-1.17695514759995.29
002439启明星辰 896695738322.54018.3503402571695922.54019.51019.820-7.991612434476272.79
002440闰土股份 767006155017.87013.6803905463772117.87016.25016.740-1.531390223654617.50
002441众业达 540553151113.61011.8601259816323313.49012.27012.410-4.9051366633637.28
002442龙星化工 480003522715.55012.0602052327868414.40013.00013.240-1.9312138163717 
002443金洲管道 520545032912.15010.95067457821711.94011.94011.9400.000065.17
002444巨星科技 10752510118618.10013.80065106106296818.10015.53017.30010.474211071307438.76
002445中南文化 810956367016.84013.5802810743958216.80015.41015.790-2.891166118649191.86
002446盛路通信 448301935223.87020.0001298429255023.87021.24021.480-6.08521111859779.38
002447壹桥股份 952456396910.6508.7909211989202810.6509.22010.2408.703734436530739.23
002448中原内配 588104625013.2009.8106790479972013.20010.78011.4105.365045861165031.28
002449国星光电 475753470915.27012.0003875254420215.27013.97014.2601.131930328236435.28
002450康得新 35296328812519.94017.000149768277883019.94018.09019.1205.4073633140062847.81
002451摩恩电气 439204138020.66012.74069879126248019.75017.43018.5305.6413578252063558.13
002452长高集团 52542359269.8607.880345213039848.9808.2808.340-6.29113359923664.35
002453天马精化 571305271111.4809.3706042163964710.8509.3709.560-6.3713465136868215.32
002454松芝股份 421993196914.09012.0701462019830914.09012.93012.970-4.7061258396417.68
002455百川股份 474123071015.37011.2304136455948215.37013.21014.1703.4316393237757111.75
002456欧菲光 10862710217939.30030.77086144297859339.30032.56037.86013.1239308141597985.91
002457青龙管业 334992538611.92010.1702500428512611.88010.70010.840-5.4910061115823171.25
002458益生股份 333521718834.75025.50034688104553534.35027.51027.920-15.701498746851616.56
002459天业通联 388692191119.75015.9802310240849817.89015.98016.310-7.287395124803 
002460赣锋锂业 752705216143.00024.400169185566797243.00027.97041.33044.011224334389746249.43
002461珠江啤酒 1106666801615.30012.0206215885841014.79013.23013.450-1.4714522202838130.71
002462嘉事堂 250532493242.53035.2001250047678642.50036.34039.8908.75607523818457.77
002463沪电股份 1674161673475.0704.490795573855245.0704.7205.0001.633451516860564.10
002464金利科技 145591455978.82060.000581839682369.00069.00069.0000.000054.42
002465海格通信 21457518519412.80010.970104317125016712.80011.28011.740-1.765114761688147.51
002466天齐锂业 994429857443.69031.200129513487953143.69036.01043.20018.1676611302758628.41
002467二六三 796176571311.0109.0006102762389911.0109.6009.720-2.5125898266137131.71
002468申通快递 1530803317833.77025.11039997115184933.77026.77028.390-10.70232456700759999.99
002469三维工程 503264634210.7408.1607286470962810.7409.2009.310-8.8123341230963397.86
002470金正大 3149992718588.0706.940828976289947.7307.1007.220-6.362914621677020.38
002471中超控股 1268001258486.3805.360480712894526.3205.8605.940-4.651956211852867.27
002472双环传动 676745346511.8909.7302848631542211.89010.90011.0900.361357515412440.40
002473圣莱达 160001600028.89022.6801093227300525.35022.68023.990-0.46367988686888.52
002474榕基软件 622204652814.08011.3904734661721413.95012.10012.210-7.8520173265671306.02
002475立讯精密 21200618738525.30019.0504448698619225.30021.63025.30015.312213051987849.73
002476宝莫股份 612005784811.0108.9007847176672610.2508.9409.1500.0045244439061232.23
002477雏鹰农牧 3135161918105.1404.590931954555544.9704.6804.720-4.263185015363467.14
002478常宝股份 400103036718.23011.9003668955764818.23013.65016.69019.812239136366160.87
002479富春环保 796357297115.25011.7806683990405014.37012.17013.7004.362397031783144.54
002480新筑股份 645376259511.4109.8203312434683910.7309.82010.050-5.0116072165437346.55
002481双塔食品 1263391132209.9007.72011332810123868.9507.9808.070-8.092256019234853.51
002482广田集团 1550371310189.6807.890412223737999.6808.5609.2104.422219020491551.63
002483润邦股份 420283592416.18011.820109349156922015.25013.26014.6003.7727576393938 
002484江海股份 627044907318.03014.4202734943810015.90014.42014.640-7.17728911058761.59
002485希努尔 320003199922.80017.9001956940479022.44018.81020.9109.947346152240897.42
002486嘉麟杰 832008066510.5507.640943108369678.6408.6408.6400.0000604.20
002487大金重工 540005175411.3808.1108661683928310.1308.6808.780-13.332261421481566.41
002488金固股份 508483849817.45014.2004046961913116.50014.33016.09010.9726391404013174.32
002489浙江永强 2175741875398.1807.0701146928703518.1807.1807.8707.077229655308133.11
002490山东墨龙 541723121010.4907.20014170612120969.0007.2007.240-3.9862996509652 
002491通鼎互联 11918411548317.06013.7204815474673316.72014.67014.760-9.061874629460196.47
002492恒基达鑫 270002354212.66012.6600012.66012.66012.6600.000077.05
002493荣盛石化 25440022781516.47014.0002576539986016.47014.50015.040-7.848036123685108.67
002494华斯股份 385562581614.42011.2203790347755712.81011.22011.320-10.4414216174957289.51
002495佳隆股份 93563666116.4705.220539443156575.9005.2705.370-7.571687695946155.65
002496辉丰股份 1507481023445.2904.380855604241525.2904.7805.1607.285156826112244.99
002497雅化集团 96000814819.2006.0601194549261879.2006.7309.07034.379622977233265.06
002498汉缆股份 3326803324984.4503.950519702189984.4504.1204.150-1.43222799393539.52
002499科林环保 189001374929.53024.4801688746362029.23026.83027.8900.877415207770273.16
002500山西证券 28287328287312.19010.670129477147594811.75010.92011.040-4.085360960454821.71
002501利源精制 1214846750913.40010.47085970106123113.40011.65012.9908.524594258354333.01
002502骅威文化 859834869713.28011.1004082148597512.78011.11011.320-3.582129625419132.12
002503搜于特 1562108133815.45012.1103428946842413.80012.71013.360-0.22882811642957.12
002504弘高创意 102580414558.5706.940501763952398.2207.5007.550-7.361754213961929.11
002505大康农业 5485371546373.6203.270612522158443.5803.4803.500-1.969293328467000.00
002506协鑫集成 5046402523525.5604.6301090115451385.2004.6304.660-8.815293525664736.84
002507涪陵榨菜 526243026116.71012.6802972445152316.60015.10015.7301.611329720867532.18
002508老板电器 730067157250.00036.58024742105522150.00041.82049.60017.291181453439030.00
002509天广中茂 15578110116412.68012.6800012.68012.68012.6800.0000187.85
002510天汽模 83567660497.0005.730593643853526.8506.1006.130-6.131727711268034.15
002511中顺洁柔 505264836021.50016.4502009138002121.50018.15018.650-1.3710027196748106.51
002512达华智能 1095395717717.98014.5605683390798716.39014.56014.800-8.5319121301011125.85
002513*ST蓝丰 340092436516.55014.050710211042316.39015.43016.3106.0513812205351.74
002514宝馨科技 55403356119.9707.780362683302949.4308.2108.450-7.951081497204100.12
002515金字火腿 611453852618.18014.7104380972999217.98015.65015.770-5.5115277256795440.50
002516旷达科技 150341584677.7805.890956776591737.7806.2106.7704.807059749897040.51
002517恺英网络 717512115734.95027.1801465345494032.65030.09030.440-4.58507415803932.04
002518科士达 445324250121.67017.3001769735393921.28019.27019.480-3.08768915877329.32
002519银河电子 672494493523.55019.7201754636987922.20019.72019.820-2.84955819826743.00
002520日发精机 554095301712.77010.2802923234976212.77011.35011.410-7.3112624153570153.77
002521齐峰新材 494694300211.8809.9205110757334311.86011.01011.5703.491897921630240.33
002522浙江众成 883286294520.62014.8904377379841720.62017.20019.4809.3824191462787253.98
002523天桥起重 84324657447.5806.480396772836957.5807.0007.140-0.141691412334056.26
002524光正集团 503335010512.8009.250180204203800112.80010.11010.6805.22878731026075827.91
002526山东矿机 534004590312.17010.1202519228186112.17010.12010.4603.3625192281861523.00
002527新时达 620173684114.10012.1002200129461814.10012.60012.700-5.791272417218946.01
002528英飞拓 104776686978.2806.370512783668167.1106.6306.720-2.891361492153102.44
002529海源机械 260002000022.55017.6501245024629020.60017.65017.920-7.8752501014801659.26
002530丰东股份 490742680038.76031.370977534194038.76031.55036.84016.034823173958388.20
002531天顺风能 1779021472687.8006.280336192384997.8007.0107.3203.541571811578642.96
002532新界泵业 322122390815.31012.3501252217639414.95012.84013.060-8.7458638287735.61
002533金杯电工 553125056910.7509.4503377934087810.6009.5009.540-5.171480914893431.23
002534杭锅股份 617035962414.40010.1206656485526113.24012.01012.240-2.001395917537539.43
002535林州重机 80168537157.6406.310734665193927.4106.6806.720-7.5720989150818365.22
002536西泵股份 333813092814.81012.5201751824169614.81013.50013.640-0.51879612271379.67
002537海立美达 568803000034.24028.880866826872832.06029.89030.5901.633444106789237.68
002538司尔特 718126996610.6808.9706215661684410.6809.45010.3206.062603126291130.04
002539云图控股 1010104693111.95010.2703376837710211.16010.27010.380-5.641093611682252.27
002540亚太科技 104000704818.1407.390238911874788.1407.5107.600-5.94103418160032.83
002541鸿路钢构 349151663520.80017.580748414745720.80018.20018.490-7.7833286579344.29
002542中化岩土 180000622249.4206.900690805819219.4207.8308.6508.133933534209568.60
002543万和电气 440003365123.06015.8801984638720823.06018.26020.6504.881268226055528.47
002544杰赛科技 515765115430.27025.8001405439905328.88026.07026.290-7.5353141474871276.21
002545东方铁塔 1316402806312.7609.7105697165790112.7609.71010.140-16.4717584207211220.92
002546新联电子 83405653459.0707.120332222641908.1707.3207.330-8.15126089900639.07
002547春兴精工 1128066844311.2609.0004852150255410.94010.94010.9400.000075.50
002548金新农 380843167115.07012.9801681424221914.85013.31013.520-7.4063359106250.04
002549凯美特气 567005637912.8508.7007924485690010.5909.7609.830-0.9117125173087 
002550千红制药 128000853487.2806.460437172998807.2806.6606.690-3.601744612221532.06
002551尚荣医疗 444072715220.49017.2502487646873719.56017.40017.620-5.781296824025957.51
002552宝鼎科技 300002001522.47014.23065944122220519.79015.61015.780-11.25278775024181103.50
002553南方轴承 348002077315.88012.13094038133031715.88013.54015.2504.962515536208473.42
002554惠博普 107081623678.9507.200905667376268.1007.4707.680-4.712212717274850.93
002555三七互娱 2084796231522.27014.7004511989612022.27019.60020.7703.852442951274140.46
002556辉隆股份 717606959911.5608.910141767148186510.3108.9108.950-10.323073230057637.68
002557洽洽食品 507005070016.86015.0101807429293116.86015.77016.540-0.12925315038123.71
002558世纪游轮 1686981303793.88054.99027484190511793.88074.50088.0505.137184590292 
002559亚威股份 372883045514.95012.0202307131132014.44012.99013.3800.981063614616742.72
002560通达股份 429142728314.7609.450112315143904613.28011.95012.130-5.532904936378389.59
002561徐家汇 415763972621.40015.63098224180260017.99015.63015.790-11.791792330353127.19
002562兄弟科技 541443086015.25011.30082134111758115.25013.62014.150-2.623106744432145.69
002563森马服饰 26945418388710.6209.050321773097109.8709.3509.8303.911364112998118.56
002564天沃科技 735765675812.3809.760175063194624012.06010.45011.220-3.4452882587923 
002565顺灏股份 68747684649.0307.010452033666119.0307.7508.82011.362474320779042.84
002566益盛药业 330952118013.50011.6801905124563313.50012.25012.500-3.77758099154378.79
002567唐人神 534594199715.13010.9103382043865715.13012.41014.97015.151673723055397.84
002568百润股份 931103840023.33018.9901416529908923.33020.80021.1400.05683714940639.35
002569步森股份 140011386558.18043.520591831204557.99053.50055.4000.091996111731673.97
002570贝因美 10225210223014.19011.5005119367556514.19012.82012.970-0.5420930282910127.91
002571德力股份 391952531217.86011.2003258647358217.86011.20011.300-32.9830505440770 
002572索菲亚 461712891570.50051.650999560825370.50058.50068.90015.03549035499947.91
002573清新环境 10732010718521.12017.50086778169420721.12019.08019.360-5.653402568568440.66
002574明牌珠宝 528005280011.9509.7303218935045711.2909.7309.790-12.1213419142229118.24
002575群兴玩具 588725887214.92012.620777610935314.79014.79014.7900.0000681.57
002576通达动力 165101190626.86020.5001320232309724.67024.67024.6700.0000430.54
002577雷柏科技 283352812535.20026.7102819890191035.20028.81030.4002.3219861656388480.25
002578闽发铝业 494052743011.89011.8900011.89011.89011.8900.0000332.12
002579中京电子 377783504615.88012.3703995858451015.88012.37012.520-8.4839958584510158.48
002580圣阳股份 221501780318.96016.0002168638214218.36016.50016.600-7.521050218470568.26
002581未名医药 659742843825.47020.8401609337578925.47023.14023.680-0.96616914920962.43
002582好想你 257841021836.50027.1101065132982532.44027.11027.500-9.845013150466 
002583海能达 1744298556415.15011.6505817079191415.15013.15014.5905.802811439533663.32
002584西陇科学 585222823017.14013.0006278892635017.14013.00013.920-12.346278892635084.16
002585双星新材 717335349713.13010.1105974270845612.57011.31011.550-7.231471317643668.75
002586围海股份 1041986936510.1608.720304952882799.9509.2209.8404.4615388146260162.11
002587奥拓电子 407712423214.25012.0103738950745314.25012.95013.170-2.6616056219705251.82
002588史丹利 1165097183411.9109.9403321136110310.9209.94010.020-6.621257813220418.84
002589瑞康医药 654223027141.99030.1101808863897941.99034.56041.02017.87829831462145.43
002590万安科技 479654352621.66017.0104593986702119.75017.28017.900-3.873363762635693.72
002591恒大高新 260511758918.88014.7003524060172718.16015.69015.800-9.3011084187024 
002592八菱科技 283331351932.50026.510535216341532.20029.50029.720-0.5418515695067.21
002593日上集团 69930466037.5506.080330822305957.3406.5106.660-4.991298291098132.93
002594比亚迪 1813148455451.59046.50029446146096351.59047.68048.020-4.171243561899125.93
002595豪迈科技 800005202126.25020.6301688840744826.25024.07024.8201.10487812185727.67
002596海南瑞泽 325362124729.87024.3002112657419229.43026.13026.8801.787544205956124.56
002597金禾实业 564325545720.30015.02060306108825620.30017.45019.8707.412466246455720.33
002598山东章鼓 312002707514.83011.6702493532874113.28011.80011.880-9.8676259703167.73
002599盛通股份 16036911346.85034.990587123436640.80034.99036.100-7.01202477721296.63
002600江粉磁材 1177215194111.8009.2908533092254311.46011.46011.4600.0000293.09
002601龙蟒佰利 2032166546217.95011.570102004153654017.95014.96016.88014.055578090156177.57
002602世纪华通 1027095877250.00029.00033413115618037.70033.50034.630-7.51778827576287.21
002603以岭药业 1203619027118.67015.3302874250501718.67017.49017.8501.311228322155439.63
002604龙力生物 599564316311.94010.1404174545543711.10010.35010.600-2.841726918669354.11
002605姚记扑克 397172686417.37014.4502103734915017.30015.98016.310-0.49885114684568.16
002606大连电瓷 203751518254.56041.8401617680295841.84041.84041.840-10.00147613590.52
002607亚夏汽车 455742930112.5009.5004171846804512.50010.31010.420-2.5330977354533314.80
002608*ST舜船 3253155371615.50010.0705764173100615.50011.43013.88020.283436846868241.91
002609捷顺科技 665913027617.40015.0301230520193717.40015.81015.970-2.5058669718272.69
002610爱康科技 4490864227403.3002.72035114910589143.2102.7202.770-13.9812885137411072.14
002611东方精工 641873528918.50013.6503179953293218.50016.07016.7803.9719110335182166.14
002612朗姿股份 400002229219.08016.2602316941138019.08016.72016.860-4.261351324294341.12
002613北玻股份 72090385648.2506.660416043218928.0107.1607.210-7.331142587950215.87
002614蒙发利 554942823715.86012.0202578137645115.86014.64015.4804.10918814027047.59
002615哈尔斯 273601567218.88015.6001505626331918.88016.50016.660-3.598635153173122.59
002616长青集团 372372285825.41019.4001461933273625.41022.21022.960-8.82592414317852.41
002617露笑科技 734825872116.79014.2601398821478616.15014.30014.470-8.24573188672164.25
002618丹邦科技 365283652826.37019.9301138227548025.68019.93020.180-20.305979138114110.21
002619巨龙管业 800022970218.96015.0003904966041016.97015.00015.420-8.321504224380577.72
002620瑞和股份 14500962556.85041.60023087114521856.85046.61047.540-0.1510390536989106.35
002621三垒股份 225001363532.00024.700836623393828.66024.70024.780-11.18215958417100.98
002622融钰集团 840008393715.45012.16097960133693813.87012.58012.780-5.3333399441203118.77
002623亚玛顿 160001595742.93034.4501833371304740.85036.85039.7305.926579255421116.51
002624完美世界 1314673131632.66024.6001551946767232.66029.06029.490-7.29836225968433.24
002625龙生股份 1267652250340.90032.3701066238963337.46033.70033.980-5.793518127178653.46
002626金达威 616485759115.36012.7801846926430115.34013.75013.900-7.8264099298476.12
002627宜昌交运 133501318825.82021.3501043924740324.54021.88022.080-7.2341489819661.66
002628成都路桥 73742725049.6507.800343532964998.6808.0008.070-6.051150794906317.72
002629仁智股份 411953444713.1109.0103451936959310.9509.0109.260-13.5418963197070155.63
002630华西能源 738006036512.88011.7104609256468612.73011.79012.4304.452041825074244.73
002631德尔未来 650482890020.39016.6602517746349319.38016.75016.830-9.52894216309757.30
002632道明光学 591725540812.0009.5603613939868811.6009.95010.060-9.1213057141608122.24
002633申科股份 15000871728.44018.0001061224297023.10018.00018.280-18.254944104374 
002634棒杰股份 461002701914.4909.030129317153289314.49010.45010.980-2.40980481209238125.34
002635安洁科技 388852122047.77033.50029772116621147.77036.80046.90025.701499862603147.11
002636金安国纪 728002464121.73015.6604951995853921.73018.70019.950-1.7221389432234268.51
002637赞宇科技 416802372115.14012.6102384733832914.85013.38013.550-5.578906126709360.37
002638勤上股份 1518699366810.3009.040184701785509.0409.0409.0400.0000659.85
002639雪人股份 674073840713.29010.5307223186663113.29011.31011.620-0.0935286430620472.36
002640跨境通 1431517430918.66014.9103996467966518.66017.00017.140-3.381340123860562.21
002641永高股份 86400688708.7107.310155171260398.6607.8007.830-3.4568995703626.08
002642荣之联 635773859626.44017.11077873178118026.44019.35024.56026.6657432139034274.76
002643万润股份 363653106139.58031.9102470791001339.58034.30034.550-7.451145243338039.43
002644佛慈制药 510665106612.18010.3202359626638411.68010.82010.900-3.96891210122291.37
002645华宏科技 209451486330.10024.0201310435277329.50024.02024.940-6.06749020150182.88
002646青青稞酒 450004500021.08017.8802249145369521.00019.94020.100-2.331000820418939.15
002647民盛金科 219582195867.40051.210692341805667.40056.53058.7002.5133372022601489.85
002648卫星石化 803528000014.06011.6204819863157614.06011.62012.810-3.682095027584033.04
002649博彦科技 176401379745.88036.2102164687559345.88037.56040.4305.481046543212660.86
002650加加食品 115200944197.3806.380540843793457.3106.7006.8701.032643018651653.71
002651利君股份 1002503784319.40010.720226847347167116.96013.49015.3302.3459187893839106.09
002652扬子新材 320042711518.11018.1100018.11018.11018.1100.000071.30
002653海思科 1080274831917.49014.6601059816953216.50015.00015.320-5.6143646961444.47
002654万润科技 827794639613.70010.1004466152389912.14011.05011.350-6.5813260153955166.42
002655共达电声 360003600015.38012.0206289684975814.35012.07014.00011.7330998418630280.00
002656摩登大道 409922535022.30015.3101553227970418.85016.88017.6000.86472384082706.83
002657中科金财 337582401544.48033.2702402691854239.72033.27033.690-13.591092340505970.93
002658雪迪龙 604883042819.50015.4602974650489016.96015.46015.560-7.44790112884348.53
002659中泰桥梁 498573109921.77015.6003499859450917.12015.60016.5002.1012412200530 
002660茂硕电源 277031916615.73012.0003109641638913.80012.00012.180-7.7317414228857210.36
002661克明面业 336333286519.77015.1502354739088819.77015.60016.2802.391502025450850.65
002662京威股份 750006139219.94014.8803650665819519.94017.08018.2305.802408945074821.52
002663普邦股份 1711491173816.3505.380505053023296.3505.8106.1201.492770916666099.51
002664信质电机 400023476425.39025.3900025.39025.39025.3900.000050.24
002665首航节能 1971131540559.0907.920293062523198.7807.9208.150-6.431386511741494.88
002666德联集团 75433444068.4407.280268662131888.4007.6607.920-0.50108488675533.43
002667鞍重股份 13596907932.98020.0002039852010031.43020.00020.170-34.5114212335631440.39
002668奥马电器 226951375781.99060.0301239787718581.99067.26068.860-5.90681750252652.44
002669康达新材 230801707531.98025.900919926577731.14026.46029.4909.22388211189282.37
002670国盛金控 936131396933.89027.86019336024430.95027.86027.860-9.984271208552.36
002671龙泉股份 480723223412.80010.4401905022526312.80010.53010.610-10.849245108719198.32
002672东江环保 687015352118.85016.8302945653301618.85017.72017.830-2.411258423004229.63
002673西部证券 27955727955721.06018.060146697286527720.18018.06018.280-7.3561947119541525.91
002674兴业科技 303172405718.38015.040979616654018.38015.76016.170-6.2142557264777.67
002675东诚药业 703605378114.30014.3000014.30014.30014.3000.000076.84
002676顺威股份 400003996330.79024.8001195933238130.79026.40026.890-6.9648641353855073.58
002677浙江美大 645872800015.17011.2003603748240515.17012.63014.4207.372089029035045.95
002678珠江钢琴 956009536315.97013.0502285533462114.85014.01014.7702.78862612499396.73
002679福建金森 138681386843.59032.00027429102501837.26032.00033.360-5.366761235233124.85
002680长生生物 969393280417.60015.2402642642811416.90015.50015.6501.291582625888635.71
002681奋达科技 1247136010312.93012.9300012.93012.93012.9300.000041.84
002682龙洲股份 374911925514.48011.9201563821412214.35012.48012.680-9.30647688469106.20
002683宏大爆破 701494747711.3908.6006071861998611.3909.75010.6606.4926022272881119.37
002684猛狮科技 378252152135.32029.1501807659288835.32031.21032.5201.9490923055514394.59
002685华东重机 68944560009.9909.990009.9909.9909.9900.0000231.79
002686亿利达 443302821016.30013.6501308920195016.30015.13015.400-2.2255798777456.95
002687乔治白 354853194212.72010.0402108323745111.40010.04010.140-10.4276178324758.75
002688金河生物 635295325910.7309.3002122821709310.7309.6209.700-5.8391969431858.89
002689远大智能 95631942089.0506.350804196511049.0507.0108.47018.466405953549668.69
002690美亚光电 676003269422.38018.2502196842904920.03018.25018.300-5.77734314166142.75
002691冀凯股份 200001993336.18022.2601479739827025.94022.26025.040-2.078220200876599.04
002692睿康股份 718154439513.9609.9302071524177211.8409.93010.240-13.22976010708657.43
002693双成药业 405004034211.3009.1102069621404711.3009.1109.250-11.481139911785073.59
002694顾地科技 373253091642.75031.7101092740988838.49033.00036.300-2.394200151318340.53
002695煌上煌 499964534228.66021.88070963181194926.60022.67022.870-9.8921655536327129.65
002696百洋股份 176001037727.50021.800568714029227.50021.80022.700-6.81426710631067.42
002697红旗连锁 136000864019.2507.30020793517281848.4307.3007.350-11.873182125097869.27
002698博实股份 681705313516.77013.7801650625565216.77015.01015.320-2.92900214323959.08
002699美盛文化 505323846536.67029.15030459104919936.67034.02035.470-0.78861630389594.36
002700新疆浩源 422433130914.83011.6903283844283214.83012.80013.5001.201630822496571.24
002701奥瑞金 2355231799919.1607.730901647759788.9208.0908.210-6.813334728614419.01
002702海欣食品 298081888020.70016.6504674886191218.86017.06017.210-3.5313108236532392.03
002703浙江世宝 229141385340.50030.90055988200927336.60031.83032.380-6.6112277417741161.09
002705新宝股份 625721637219.67015.3502021236163319.67017.60019.5308.98958218003943.10
002706良信电器 258791599629.86023.000652817507229.86026.22027.6903.9834779578744.18
002707众信旅游 843804521816.20013.3504388864999316.20014.09015.3305.072359635826668.56
002708光洋股份 469472139113.97011.0602851736161913.97012.02012.290-1.4416538212378160.86
002709天赐材料 325041790255.97040.30049397241526955.97048.05050.1700.8019175997634163.95
002711欧浦智网 660046541318.55013.720103998171705818.26016.52017.710-0.231851532192871.96
002712思美传媒 316651580731.00024.4501230434401831.00026.71028.180-2.425666163598101.00
002713东易日盛 25386741328.98021.9901578841130428.98024.71026.0504.03908724600138.25
002714牧原股份 1033756020928.97022.52041344106745328.97025.54027.2004.291904851851447.19
002715登云股份 9200542537.60029.480563818927334.79029.48030.140-9.13230876413 
002716金贵银业 503293063024.35019.90094869207550423.40020.25020.740-5.564164689986288.63
002717岭南园林 414042070826.35021.630700917170324.96024.96024.9600.000039.63
002718友邦吊顶 8763209676.81062.000278419114273.59065.52068.0302.1911658055449.36
002719麦趣尔 10884811751.98040.900719133556549.50043.69044.060-6.77318214864567.22
002721金一文化 648043760118.49014.6802421840830717.20015.18015.300-10.3761099987864.97
002722金轮股份 17547869251.88037.70035944162393351.88040.00040.310-8.2620222946442114.84
002723金莱特 186701259827.80021.6001471137592727.80023.32025.100-3.396529168832711.05
002724海洋王 40000670225.84025.8400025.84025.84025.8400.0000153.72
002725跃岭股份 16000684028.90020.0202921471784823.30020.77020.940-6.73619213993773.94
002726龙大肉食 444761087622.20015.6802463946708622.20017.84020.2109.01985819847376.15
002727一心堂 520602085622.19019.1301581433102222.19020.50021.1202.62777316629831.11
002728特一药业 20000609139.98022.1803101095053439.98026.72029.9206.252264773882663.14
002729好利来 6668176895.99076.030205917438295.99082.51083.500-3.4878167055187.39
002730电光科技 322671026722.57016.51053527106618822.35018.05019.690-1.3026320542354117.27
002731萃华珠宝 15068534231.29026.280566416480331.29026.96027.390-5.5828838395068.30
002732燕塘乳业 15735607240.55031.8502462988703337.75031.85032.630-4.53995335146148.40
002733雄韬股份 350111165821.38017.7701462729372321.23019.01019.380-1.07813816624256.52
002734利民股份 16471816635.47029.2601086435381135.47031.02031.190-1.83657621827245.47
002735王子新材 8000225759.60045.340510626762147.56047.56047.5600.0000144.30
002736国信证券 82000021950615.94014.5305105977733115.48014.53014.580-4.39200743020888.57
002737葵花药业 292001213637.56031.0001193442221237.56034.73035.330-4.20536119363033.65
002738中矿资源 192431015631.35024.1501784449798030.60027.10027.510-7.787030201160105.00
002739万达院线 1174294228561.11049.02030182170094961.11055.43056.5201.751282974111148.57
002740爱迪尔 330591516116.10015.480257407116.06016.06016.0600.000091.88
002741光华科技 360001479220.45016.8001792733892419.98018.00018.050-1.908779166713112.11
002742三圣股份 21600711028.40019.2002555862222228.40023.58024.8004.071522338627945.43
002743富煌钢构 341111146816.36013.0602312034499715.80013.88014.100-5.058911133312151.78
002745木林森 52833785036.49036.4900036.49036.49036.4900.000075.44
002746仙坛股份 18184593550.88039.92023141106369350.88042.40043.400-5.209398443746349.72
002747埃斯顿 27579600042.48029.360566621037341.34041.34041.3400.0000166.22
002748世龙实业 24000816128.50017.15051897123346124.51021.30022.8500.4817817404687148.47
002749国光股份 7500187594.85070.120495441677794.85077.05093.21021.02319428024652.24
002750龙津药业 400502250017.03014.0601434622295316.30015.01015.8302.066661103514102.59
002751易尚展示 14048759547.72037.0301908281470045.98038.67039.170-9.707593328114364.03
002752昇兴股份 635721229922.74017.2704400991375322.58018.38018.450-14.39899918590289.00
002753永东股份 14805569338.10028.5501905863525732.87028.55029.050-9.36331310347181.88
002755东方新星 10134351450.66037.01023080105122244.79037.01037.270-14.124011169592200.16
002756永兴特钢 360001399331.37027.2001012829790129.78028.10028.800-1.0329708652640.88
002757南兴装备 10934383645.47033.800756930093145.47037.92041.3107.61420717274990.08
002758华通医药 14000827430.97025.3801657546269330.18026.55027.0101.391048829310694.18
002759天际股份 45218805528.43021.4901295733359628.43024.85026.510-1.636925185149201.29
002760凤形股份 8800457540.99034.050737427886339.71034.25034.690-7.963073116930298.54
002761多喜爱 12000561658.91040.360563428986558.91044.00057.47020.485056264642185.15
002762金发拉比 20230678360.28036.95038652194209860.28044.00045.050-18.08192251038659132.54
002763汇洁股份 21600612435.38029.040592819299933.66030.60030.810-7.5329189422336.30
002765蓝黛传动 21402716433.45025.100977528717933.45028.96030.6002.68501015331750.92
002766索菱股份 18301863741.16030.5701161941614841.16033.81035.3903.75655824372899.24
002767先锋电子 15000375053.33035.41037034154231143.88035.55039.45010.2011689455989112.43
002768国恩股份 24000870028.17020.8101938449299428.17023.98024.3000.621175530846044.55
002769普路通 376701903522.99017.9202312048330622.86019.10019.400-14.12802716820342.74
002770科迪乳业 576252662412.40010.2003481739449812.40010.20010.390-5.892129124271161.92
002771真视通 8065362772.72059.050319521473372.72064.26067.0002.34149710275989.99
002772众兴菌业 373331617721.50016.5702320542282419.81016.57017.690-8.481720430391341.66
002773康弘药业 67495684056.70044.000523325063348.12044.00044.180-4.7019939299875.70
002774快意电梯 33480837014.1507.3201417614.1507.32014.150131.971417648.13
002775文科园林 248001143224.97018.6802103146584124.97021.35022.6905.491120625924640.32
002776柏堡龙 24046746633.50024.940974727991033.50027.39028.5003.07517815427456.48
002777久远银海 8000240295.04072.070363030774195.04078.00078.550-3.60207918228481.33
002778高科石化 8911408348.35034.110790032138742.55034.11034.840-15.33391015676987.78
002779中坚科技 13200404339.00030.2201228143495338.58032.90036.5009.38748727488098.73
002780三夫户外 6748376172.28055.050934960389772.28056.80058.940-7.275029335334112.44
002781奇信股份 22500924436.27029.0201396345834936.27031.03033.5006.11613720680646.53
002782可立克 426001065029.08022.6102208455726025.60022.65022.850-8.238459208104170.27
002783凯龙股份 8347428095.35065.52011871102914495.35081.13082.19010.71920182942870.30
002785万里石 20000968932.97023.09050615142289730.50026.00026.370-3.7619991565889250.19
002786银宝山新 381241382422.38017.7202106242485521.48017.76017.900-11.17788415555468.90
002787华源控股 14406511841.85032.2201107540995239.50036.00038.3205.94418715842864.12
002788鹭燕医药 12817694460.88045.5001151558084351.97046.00046.700-3.53573028605852.74
002789建艺集团 8120380382.83060.220781656129279.38060.22061.000-16.23493134375860.22
002790瑞尔特 16000400048.88037.490984742345345.80039.51039.980-5.44519922655941.28
002791坚朗五金 21436535956.14042.2601499172094951.95043.51044.140-5.86729535373544.90
002792通宇通讯 22579712454.70037.5001056447509149.88037.50037.740-19.43542823914234.32
002793东音股份 10000250070.90051.6501143172259770.90057.88058.480-3.29593838778558.27
002795永和智控 10000250095.00063.530611248260795.00063.53063.700-30.46611248260794.54
002796世嘉科技 8000200065.50047.540761044123265.50050.50050.870-5.92493529367375.47
002797第一创业 2189002190035.55026.01081523247956831.96028.05028.350-6.1631062940579110.48
002798帝王洁具 8638216067.00047.460872950320566.74052.90055.6600.65577334551394.95
002799环球印务 10000250055.00036.6201175656645855.00044.41051.39012.627779391530147.67
002800天顺股份 7468186872.23046.120789848827468.28054.61055.230-16.613057191066126.10
002801微光股份 58881472134.99096.9005931686078131.570107.640107.810-3.61280933870463.52
002802洪汇新材 10800270063.01040.3701095957300463.01046.80061.38029.366629365162146.14
002803吉宏股份 11600290056.80038.380715333803145.38045.38045.3800.0000122.42
002805丰元股份 9691242356.60035.2501803985852256.60043.01043.210-6.2110444526570159.45
002806华锋股份 8000200067.44051.100444327267867.44051.10051.700-16.754443272678161.06
002807江阴银行 1767352094521.8009.420188659337181821.80018.17018.690-12.66102493207045142.46
002808苏州恒久 12000300047.70031.5201477959450347.70036.28037.9801.858602365345107.90
002809红墙股份 8000200083.33062.810825958897283.33064.82080.30023.81614444931997.13
002810山东赫达 9556239856.15038.6701240458742456.15043.15044.240-1.80673533363585.74
002811亚泰国际 18000450040.88031.5001782963335138.55033.07035.4503.87760727254358.21
002812创新股份 13388334865.36049.030337019238955.50055.50055.5000.000044.92
002813路畅科技 12000300061.37040.460559328560647.96047.96047.9600.0000124.25
002815崇达技术 41000500048.88035.4801790076959347.49039.35039.790-6.09963943074543.42
002816和科达 10000250049.40038.080676429423140.16040.16040.1600.0000101.67
002817黄山胶囊 8667216773.90053.38016992104256066.21055.08056.730-2.22709143818889.62
002818富森美 44000440061.50043.76020286107827758.75048.31048.890-9.29838946370638.69
002819东方中科 11334283453.00032.51034905155019153.00038.92046.31013.7020512967656169.01
002820桂发祥 12800320065.90035.70034940172775165.90043.26045.8704.9221086112846063.98
002821凯莱英 112862286149.970112.000112341461130149.970126.480130.7800.69410756494558.40
002822中装建设 30000750030.05021.51045160119552030.05024.25024.700-8.692070857799448.15
002823凯中精密 14400360064.30034.81033608167708064.30044.80052.1904.1919409104946958.39
002824和胜股份 12000300060.70011.76044994207547055.88041.40042.510-11.491811687259499.09
002825纳尔股份 10000250082.27045.90035620215223467.66050.02051.090-12.281084663068286.01
002826易明医药 18972474335.60020.89045575132300435.50026.69027.700-19.031686454122894.93
002827高争民爆 18400460037.72023.62040074123836037.72030.08031.5700.221684056994787.69
002828贝肯能源 11720293050.00034.4702346697460250.00038.20039.700-4.011101148544574.32
002829星网宇达 76001900102.87064.010171211358978102.87073.52088.05016.31629056414991.26
002830名雕股份 6667166781.81050.19017422114537981.81059.01064.8005.71832759937589.88
002831裕同科技 40001400181.20054.30024558168495581.20068.03069.310-0.831078880343742.13
002832比音勒芬 10667266767.70046.62025623146860467.70055.81061.8407.47975658889053.54
002833弘亚数控 13336333658.13019.38040230188865358.13049.15055.54011.171291069702483.14
002835同为股份 10800270047.34023.6602515999433947.34038.68039.090-4.57885738198370.05
002836新宏泽 8000200089.35014.10027746161815489.35048.81072.72045.99148381038370115.63
002837英维克 8000200063.70031.3601722094907363.70051.52052.320-9.87641837713261.70
002838道恩股份 8400210078.88018.3401681993682078.88062.22065.220-4.17504334284691.47
002839张家港行 1807531807629.5105.240156947277731029.51018.90029.45067.4263043146944779.17
002840华统股份 17867446734.3807.86046462130641933.65028.06029.060-1.161785555055169.03
002841视源股份 403504050105.00022.870305222449268105.00083.41095.8009.96128531206241109.11
002842翔鹭钨业 10000250067.00013.70028452163795767.00051.00051.620-7.841656798495299.08
002843泰嘉股份 14000350044.3507.94035854133855144.35033.23036.650-15.7720574780041125.09
002845同兴达 9600240085.70021.11017569111304885.70055.50074.32027.0411428757878101.39
002846英联股份 12000300050.18010.00025020104307750.18036.50042.3609.0619598833815112.66
002847盐津铺子 12400310059.95011.9501653886710759.95044.03047.030-5.901634885880168.08
002848高斯贝尔 16715418039.5807.5702389987580739.58028.52029.49013.732386887519097.97
002849威星智能 8667216768.59014.5001089768073468.59037.30055.25062.931089168059391.63
002850科达利 140003500146.05045.240115731518952146.05045.240105.150178.9111573151895263.27
002851麦格米特 17773445080.50016.060825260154880.50016.06061.850408.228252601548100.24
002852道道全 100002500160.60056.7605337774646160.60056.760117.200147.78533777464656.98
002853皮阿诺 62141560140.26037.24011314552140.26037.240140.260352.011131455299.55
002855捷荣技术 24000600020.2007.8501932420.2007.85020.200208.871932467.11
002856美芝股份 10134253439.42013.9302589539.42013.93039.420239.532589576.69
002857三晖电气 8000200026.18012.31049726.18012.31026.180155.1749752.26
002858力盛赛车 6316158024.75012.80023324.75012.80024.750131.9623347.87