证券成交统计
TRANSACTION OF SECURITIES - (2017.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 4月
January-April, 2017
2017年4月
April, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210731720.58017.70056850110842020.06018.20018.540-6.51993419046116.79
002002鸿达兴业 2420682075689.0906.59015312712316208.9908.0308.450-0.592971325283425.01
002003伟星股份 448533617015.63013.1802062330227515.63014.26014.450-1.7063609470821.93
002004华邦健康 2034831562229.1908.010844847199668.4908.0108.210-1.081752614473029.47
002005德豪润达 1396401166406.2405.1001095926375845.9605.1005.210-7.4622608126033229.52
002006精功科技 455164551611.8307.700451204406419.6107.7008.290-9.6066475902760.03
002007华兰生物 930098034037.73032.95044849160933736.93034.94036.6102.261148041319343.64
002008大族激光 1067079920230.30021.00097781251031230.30025.00029.41011.953011483503041.60
002009天奇股份 370552714215.32011.6303262446151014.18011.63011.790-14.75851010971542.03
002010传化智联 3257814128320.51014.8101557128158918.69014.81016.200-4.6538376629390.86
002011盾安环境 917218402511.5408.8906704967037211.5409.19011.30024.5938788400495124.86
002012凯恩股份 467634676315.39011.7906943095525414.00011.79011.790-10.958242108830633.87
002013中航机电 16038413966920.00015.850100351179811719.49015.85016.9300.002990453743846.56
002014永新股份 335742303117.36013.1101590125017015.32013.11013.430-11.0637035306522.24
002015霞客环保 40070400709.3607.580345443011859.0708.3008.8706.48662457436 
002016世荣兆业 809106461012.8508.7206395567390712.8509.26010.80016.134110344958993.34
002017东信和平 346423436016.09011.0904249060353613.95011.09011.700-12.2368108814449.60
002018华信国际 22778322778210.3807.10012070410914188.7807.1007.390-12.962131817193545.73
002019亿帆医药 1100805782518.98014.50094027159016717.26016.10016.460-1.721537825507325.71
002020京新药业 639184729312.54010.6003690243031812.27011.19011.610-3.2570538233535.01
002021中捷资源 687825677510.0607.760466114241428.9907.9808.620-3.25848673113381.42
002022科华生物 512573801421.21018.0002852657379920.58018.17018.490-7.50584811456440.78
002023海特高新 756796592814.98012.48080220111808114.98012.51013.190-1.8625543357001244.71
002024苏宁云商 93100449865611.9809.900230609256262011.0009.90010.120-6.3042174446147133.69
002025航天电器 429004289025.20025.2000025.20025.20025.2000.000041.41
002026山东威达 420103541311.9809.5503559338953110.9309.55010.130-4.3475407786540.93
002027分众传媒 87368340483314.83010.900316959384168413.16010.97012.6403.8691433110539524.81
002028思源电气 760215788817.65012.6106501497495617.65015.36017.23010.031410023272237.27
002029七 匹 狼755677548210.9409.3504140542561210.8809.6409.990-4.131179212221028.25
002030达安基因 724926943724.08019.40063189140055221.70019.40020.680-2.969162190030140.49
002031巨轮智能 2199401869154.0603.0302686139714763.7403.1003.260-9.7050629178326227.97
002032苏 泊 尔631774198048.30032.2001335852426048.30039.33044.49011.14446319414726.08
002033丽江旅游 549495494815.75010.6603595450886015.72010.66010.980-7.20894611024726.96
002034美 欣 达10804619957.90036.3301086151806454.47046.54052.910-1.32120460648283.09
002035华帝股份 363603216640.98024.0802339874385640.98032.10034.5703.57827829735338.38
002036联创电子 582113917720.95016.1604888392340318.54016.16017.050-4.211073318795747.15
002037久联发展 327373273718.36013.0702595443873117.16013.07013.760-15.0657258830072.73
002038双鹭药业 684905670028.79024.2502078755630527.12024.85025.310-1.90546014162138.34
002039黔源电力 305403053717.80014.4201878230867516.15014.42014.670-8.2040576289134.57
002040南 京 港372282458727.18016.650157085334228024.66017.13020.030-16.053844284540588.12
002041登海种业 880008738620.81013.11059008103842515.45013.11013.560-8.81851612469626.99
002042华孚色纺 1007328320313.09010.50099211119852811.93011.03011.5400.091983722804124.26
002043兔 宝 宝828007163517.46010.100118553160283117.46014.01016.30016.432946046074551.94
002044美年健康 24214810537415.30011.5205746978674915.30013.80014.8506.6020807303889106.07
002045国光电器 416904156919.65011.01097528145175019.65015.75019.17021.3322677400673132.30
002046轴研科技 353613405716.60010.820142567205444815.75011.62012.220-14.6124907356153343.26
002047宝鹰股份 12631012630610.2708.010708876515609.5008.0108.280-6.331289011231530.80
002048宁波华翔 530054605624.07019.91049829113114823.98021.88022.200-1.811530935118016.48
002049紫光国芯 606825989833.92029.0501034032522130.88030.88030.8800.000055.75
002050三花智控 18014815637913.1209.7205813266106113.12010.81012.66020.152665932757126.60
002051中工国际 927779205531.58020.61079220213934131.58026.50028.4700.492606676459620.64
002052同洲电子 745966213411.5606.610997979592198.9006.6107.180-16.9918964146698 
002053云南能投 558333717020.80014.5404658283036819.50014.54015.420-14.671118219258431.87
002054德美化工 419233148113.89010.1004575253646713.89012.00013.76013.721135614452438.89
002055得润电子 450514027325.87019.03047313104972223.36019.30020.730-4.868149172594109.62
002056横店东磁 16436016431917.1406.40099930141734617.1406.4006.590-17.033326342764524.54
002057中钢天源 199381993818.27011.7005247982133315.18011.70012.690-13.20764410473673.61
002058威 尔 泰143451434330.63023.0101128630309027.59023.01024.430-6.93184547121667.49
002059云南旅游 730797088212.9509.8206439676060412.5309.82010.000-19.1610595119698109.41
002060粤 水 电601136008610.0907.0109180378976710.0908.2308.6802.005400048977038.75
002061江山化工 66169453269.6008.270203201840568.9608.9608.9600.000089.42
002062宏润建设 110250950857.1905.780665484467877.0605.9406.110-4.231623310716828.92
002063远光软件 601295324313.58011.6505392568330313.18011.66012.040-0.581328016386855.10
002064华峰氨纶 1676801513955.7704.7801222676560505.4304.7805.080-2.5020938107793 
002065东华软件 15698913683123.59018.51068812147343222.93019.85021.140-0.661978543244236.89
002066瑞泰科技 231002310020.81014.02067210122647220.19014.02015.060-15.7718673335799137.79
002067景兴纸业 109395960307.2905.7501502329990646.7805.7505.960-5.993087319550820.45
002068黑猫股份 607066069710.8807.27016156915127358.9707.2708.040-6.511557212869351.84
002069獐子岛 711116865412.1709.7303475038660611.7509.7309.920-13.5994259995788.65
002070众和股份 635265666016.9009.610161544228074614.9709.61010.170-28.2338444475857 
002071长城影视 525433287115.65010.6906120079689012.23010.69011.020-7.0085829815822.59
002072凯瑞德 176001760029.29021.35042389107271726.85021.35024.9802.3813067318162 
002073软控股份 938676277411.5709.2104408846737110.6209.2109.570-7.54859386317 
002074国轩高科 877604842035.98029.40067146217841935.98030.00031.760-3.821726158149427.04
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特366992103714.68011.8701960026639114.17014.17014.1700.0000128.35
002077大港股份 580352519918.85011.5801841028739915.90011.58012.020-16.87432760722167.64
002078太阳纸业 2535862524167.9606.57020584914927377.2106.6806.880-3.514116228763516.51
002079苏州固锝 72797726039.7307.630660485999109.1107.6308.070-8.381213210486851.80
002080中材科技 806791827021.50016.6003333364595621.50017.80018.760-3.71937418814337.71
002081金 螳 螂26433125443511.7509.210118155127894211.66010.60011.000-0.722474127650017.27
002082栋梁新材 238002291520.14019.26017943550719.49019.49019.4900.000066.52
002083孚日股份 90800865737.3006.510431313043687.2706.6607.2003.60126828919117.29
002084海鸥卫浴 456324045611.4509.2503325434845410.7709.2509.840-2.5774927578752.85
002085万丰奥威 18224017614523.08017.8504212482770522.12019.30020.150-10.24576612001738.33
002086东方海洋 687704756212.3709.8203227134876110.5009.82010.090-3.4467286888890.57
002087新野纺织 81679674547.6805.920756465289486.8605.9206.310-5.40109297069224.84
002088鲁阳节能 233981394319.80016.0201982836774019.18016.02017.000-5.2938536853638.01
002089新 海 宜687334898516.33012.0606276893168114.71012.06012.590-10.848016108960316.33
002090金智科技 237782069425.49022.0001278530325924.25022.39023.4403.7623625519851.05
002091江苏国泰 1208275297214.06012.1103799251148113.46012.11013.060-0.3875279740829.18
002092中泰化学 2146459844114.00011.670199933261820213.99011.98012.350-3.614626060642914.38
002093国脉科技 1007508481811.5808.9303513336785410.3208.9309.340-7.25646663810121.61
002094青岛金王 377253218433.30022.3202807878472226.80022.32024.300-6.93435110510249.46
002095生 意 宝252722516045.95030.1001680167423239.37030.10031.760-18.003151111374636.47
002096南岭民爆 371293708516.01010.8802638737946714.27010.88011.790-15.97403653008129.28
002097山河智能 755336012610.1107.450126979115122110.1108.1608.660-5.773431531896697.74
002098浔兴股份 358003099920.35013.35079785132901415.97013.35014.090-10.43679210047342.57
002099海翔药业 162277838998.6107.050635865121098.0507.0507.290-6.90107438262752.56
002100天康生物 96338709459.5808.310555455068299.3108.3108.680-5.75108709731321.30
002101广东鸿图 352592480125.43019.1101988346718624.29019.11022.110-0.54528411853146.93
002102冠福股份 2633841207665.3804.6001527657736905.2204.7104.770-4.983429817094451.18
002103广博股份 457682661619.00015.0803088852893419.00016.80018.1403.19788314219669.48
002104恒宝股份 713656009912.1808.3206678169849510.2308.3209.000-10.542032318972543.86
002105信隆健康 368503685015.4608.920102848132450811.8808.9209.520-15.5313946147411122.84
002106莱宝高科 705827035513.23010.410115558141916813.23010.41010.890-12.533402741561136.30
002107沃华医药 360763492517.53014.1202679241687916.00014.12014.280-9.04423763543105.54
002108沧州明珠 641596144429.97019.500154515383223429.97023.21024.9004.4585901231529132.78
002109兴化股份 70196210089.5907.450446243770968.6207.4507.710-5.86904472796192.75
002110三钢闽光 1373615346915.02011.000154935208110313.95012.30013.250-3.992118228148819.64
002111威海广泰 381832639624.68019.2102463454696224.68019.21020.820-1.28979121831147.17
002112三变科技 201601826519.77014.5701962233478716.84014.57014.580-7.78346554489558.62
002113天润数娱 754484734918.81018.8100018.81018.81018.8100.0000262.34
002114罗平锌电 323402718123.51016.8103772679904120.85016.81018.290-10.95564510753371.33
002115三维通信 416263434511.08010.50033493622910.53010.53010.5300.0000158.82
002116中国海诚 417634154617.60012.3104647871152416.38012.70013.470-12.081155817307641.90
002117东港股份 363783636732.30025.5101791051705630.55026.65027.480-8.5234609842245.62
002118紫鑫药业 1280761025437.4806.340583764118487.0706.4006.510-5.52103797041151.10
002119康强电子 206202019323.18018.5002163944612421.27018.56019.560-6.4135277009392.48
002120韵达股份 101365812158.00041.6001412268797749.36041.60044.310-5.38282212669938.15
002121科陆电子 140679703269.5608.080435273931149.4508.3008.620-8.7886837594944.62
002122天马股份 11880011142813.7009.7107514484548311.0709.71010.300-1.3410892113175259.45
002123梦网荣信 861605878615.88012.3104066658857914.27012.31012.800-7.9872009643843.05
002124天邦股份 773093660012.8509.1504863656285511.2909.1509.640-12.9289569312519.99
002125湘潭电化 345602226115.4909.6304723159956312.5209.63012.5205.1211363131159194.41
002126银轮股份 721086096010.3808.310111544104438810.3808.97010.20013.844410242733728.65
002127南极电商 1538269681512.7009.6605541862455912.10010.70011.380-3.56998811461358.12
002128露天煤业 1634381588229.4508.220516524636569.0009.0009.0000.000017.85
002129中环股份 2644242644248.2708.270008.2708.2708.2700.000054.41
002130沃尔核材 626234545214.66012.3504281959438314.05012.35012.830-3.53885111918074.90
002131利欧股份 1606708749516.25012.050138878201284314.94012.05012.430-14.392850938458834.97
002132恒星科技 125677602876.5804.530232971148896.5804.5304.810-26.902329711488957.13
002133广宇集团 77414601788.4305.860880686524617.3305.8606.210-12.161701711558431.75
002134天津普林 245852458517.69013.9801336221513515.78015.78015.7800.0000 
002135东南网架 85453671198.4506.580579894383818.4506.5807.130-0.6927027207699124.00
002136安 纳 达215022133921.00015.45073210134136119.01016.17017.710-4.171101819148489.58
002137麦达数字 576382906214.3608.6004110049418412.2508.6009.250-20.1986309057235.55
002138顺络电子 755476730320.84015.31061748115611120.84018.85020.3007.122007639784942.70
002139拓邦股份 680215258914.9808.2404915265383514.2508.2408.750-1.201338815934341.25
002140东华科技 446034398516.28012.9105225776539815.15012.91013.700-5.39870012367574.70
002141贤丰控股 1134666366110.2306.3001096449263248.4806.3007.150-5.5528174209583966.22
002142宁波银行 38997934539718.96016.350120315214010518.41016.35017.610-4.40367646383998.79
002143印纪传媒 1106152323742.11024.930106095377602437.30024.93024.930-31.361633655737948.02
002144宏达高科 176761333023.37017.5801410930350721.57017.58018.540-11.1630055980732.51
002145中核钛白 1593571059587.3005.73026370717183026.4205.7306.170-2.2243466264942116.86
002146荣盛发展 43481638903515.5507.520445990540005615.5509.59011.75034.75365543470462912.32
002147新光圆成 1406212342518.50013.8804113966881116.23014.68014.980-0.13748911578013.77
002148北纬通信 257892005922.88016.86053614111505722.67019.40020.860-3.831007921290268.24
002149西部材料 212711746332.28024.4801603346773829.90024.48025.850-10.86282677060259.02
002150通润装备 274242502018.00012.7001512723758015.38012.70013.360-10.3432754656236.89
002151北斗星通 512762428935.98027.02061725196217335.98028.44029.780-6.2017663574363295.44
002152广电运通 16192613031314.05011.7506303182044813.39011.75012.140-5.601413117902723.29
002153石基信息 1066794844624.48020.5001636237176322.50020.50021.250-1.5736507867558.32
002154报 喜 鸟1172021068915.7603.8701186975862894.7603.8704.040-13.491986087536 
002155湖南黄金 1202049961613.17010.400184201218928113.17010.40010.840-6.236007671934590.79
002156通富微电 972639724312.0809.6305760162045811.3409.65010.410-5.541466715551156.00
002157正邦科技 2290761364946.9604.9101159337174786.2204.9105.010-17.192674615249710.97
002158汉钟精机 530385295216.0909.79083232104012116.09010.77016.09051.796100380317451.27
002159三特索道 138671338832.30024.5601707748170729.76026.00027.800-3.61234066634 
002160常铝股份 72445438039.9507.310360773260378.9707.3107.540-15.9485487137334.86
002161远 望 谷739766982211.8808.8805248055755311.4608.8809.110-8.8119703208174167.46
002162悦心健康 85215814806.6106.610006.6106.6106.6100.0000330.50
002163中航三鑫 803558033711.6007.930200310204304110.9407.9308.420-17.0432811325522713.56
002164宁波东力 445634143115.0009.250137026166378112.2309.27010.700-6.7119449214958411.54
002165红 宝 丽60206527609.6306.840521014185848.0406.8407.040-5.76122189267833.43
002166莱茵生物 437283489915.50010.520143425188950612.39010.52011.090-9.251389216106569.62
002167东方锆业 620954544014.47010.03094947120293712.15010.03010.670-6.8917130190868260.24
002168深圳惠程 820597660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 393902518823.74015.71084417171396919.96015.71016.760-13.21739513341259.26
002170芭田股份 89005665099.5207.680425533862088.9207.6807.970-9.0268615748279.22
002171楚江新材 534603440917.36014.7003571658128916.43014.70015.330-2.1163239933643.74
002172澳洋科技 733495583511.4508.2205337155503910.3808.2208.540-15.281209311530924.17
002173创新医疗 456872032220.89016.6001287024997620.30016.60017.130-14.3535576482468.22
002174游族网络 861323079431.69022.58042231119754330.55026.41029.7406.71816023188143.58
002175东方网络 753785183817.48014.3904852277059916.38016.38016.3800.0000201.72
002176江特电机 14691813807712.4508.800134645151301611.6508.8009.540-15.203801539546071.03
002177御银股份 76119602818.0605.950558324089817.2005.9506.230-12.011204081142204.26
002178延华智能 727406070112.5409.27097729105958110.3709.5909.9400.2011873118482162.68
002179中航光电 608476019041.30036.31041593163314041.30037.18037.860-0.08857333621831.09
002180艾派克 1012021928130.30023.2101229034184528.46023.21025.150-9.0419965311289.06
002181粤 传 媒1161061134317.9406.380438663162737.6406.3806.600-9.59108367635240.44
002182云海金属 323212253721.65015.5805007896498219.45017.35018.650-2.10887816378235.61
002183怡 亚 通21184521162311.6808.170143226152673110.8508.1708.750-14.053638535727935.73
002184海得控制 242821359921.78015.5001381926621818.90015.50016.090-12.74269546690286.81
002185华天科技 10655610652013.84010.910129246162343813.84012.85013.5201.883077141199136.85
002186全 聚 德308462806124.68020.9601813441440123.75021.28021.840-5.4533337512648.27
002187广百股份 342423424215.37012.8103317746869614.69012.81013.120-4.02787510794428.50
002188巴士在线 299591725931.00022.9201580044238327.20022.92025.600-4.0528357316981.95
002189利达光电 199241987026.97016.7403816488779523.49016.74018.170-21.175927126718209.09
002190成飞集成 345193451934.77025.9002851392585233.45025.90026.910-14.22697921408867.44
002191劲嘉股份 13060513022610.6409.0105662057271110.2609.0109.380-6.761173511500521.46
002192融捷股份 259661904929.92018.91042730106397129.65020.90022.450-19.249467243841654.52
002193山东如意 261721599623.50016.010657313459221.58016.01017.680-18.07121420296141.21
002194武汉凡谷 564675215113.5608.3703957148122511.9108.3709.150-16.44712374140 
002195二三四五 32854518686213.1105.540219005230158812.0505.5405.900-13.046261150977730.52
002196方正电机 265241505824.83019.5102644859003323.38019.51020.140-5.45566712308145.16
002197证通电子 519683407617.80012.0003086548075015.16012.00012.710-13.36641688735121.39
002198嘉应制药 507514653215.29012.6404388762161414.53012.64012.810-10.48682192700117.85
002199东晶电子 243441360021.29015.3002693550234121.29015.57017.000-4.128730165764255.64
002200云投生态 184131078327.48021.0002484062467127.48022.98024.260-4.866432165180133.59
002201九鼎新材 255742402721.46013.4702955853171118.71013.47014.220-22.34512183167760.43
002202金风科技 22354921575217.63014.320103885171701016.32014.32015.010-6.542406537821213.85
002203海亮股份 16921214718210.5507.51011045210187599.3408.3208.430-6.951375612292525.87
002204大连重工 1931371931375.7104.21022594111432835.7104.8705.130-5.52109311581900363.83
002205国统股份 116151161536.51025.80040158126152436.51026.07029.0600.0016532527499253.14
002206海 利 得487233468320.48016.6704886192665320.43018.51018.690-7.52780515245535.70
002207*ST准油 239182203620.9009.92080860134360816.5009.92010.730-35.7115193189601 
002208合肥城建 320103192718.85013.1803618360124416.28013.18014.080-11.4545706909541.44
002209达 意 隆195241906823.18016.4802207941511921.45016.50016.880-5.707995149543 
002210飞马国际 972287578021.84017.0201947638623721.56017.02018.360-12.15525510271511.65
002211宏达新材 432482663413.2008.8008042093111711.5408.8009.460-8.2416642176124370.98
002212南洋股份 1146902314018.52013.6503202953096016.29013.65014.940-5.688370125937243.72
002213特 尔 佳206001878229.08021.0302340859305926.15022.77023.980-5.815578133718618.04
002214大立科技 458673553412.8609.0804910157786312.8609.0809.630-23.9313072147399133.38
002215诺 普 信914087101411.9908.8008021286697710.8408.8009.370-12.5917083165621 
002216三全食品 814685707311.9808.320522725272069.1608.3208.690-3.12824972520179.18
002217合力泰 1564168076421.18015.80085288163069919.93017.80018.860-3.181351125486933.76
002218拓日新能 618176078010.7608.0405659054471310.1008.7509.150-7.761195911477943.95
002219恒康医疗 1865249165713.80011.1103351942563012.96011.62011.620-8.4352426569753.70
002220天宝股份 547493894814.1508.8203916946557411.0908.8209.310-12.6465346676128.08
002221东华能源 16199612737514.47011.7706631387768713.32011.77011.920-7.091348517020241.09
002222福晶科技 427504214417.05012.000120691185132816.83013.83014.740-10.072269635234689.60
002223鱼跃医疗 668324943534.66028.72031955102604734.66031.87033.8505.521134437827445.22
002224三 力 士658074700616.08011.71073560108272714.30011.71012.250-12.871164515451835.69
002225濮耐股份 88087618416.9705.510511043191006.4505.5105.750-6.051029862803 
002226江南化工 911287912510.1007.15012212211220839.9807.1507.560-20.6729787266185112.33
002227奥 特 迅220602194726.12018.0901564438059424.02018.09019.220-11.59302765157465.38
002228合兴包装 1042971038905.6904.710669533533355.2804.7104.840-6.9295804831249.04
002229鸿博股份 335172145024.88018.22053009120575524.88018.22018.970-20.0616242365815501.85
002230科大讯飞 13264911788236.78025.300207453677335836.20029.81031.700-9.3946074150733786.80
002231奥维通信 356802889316.65010.5003280745941414.82010.50010.940-20.72721793367538.92
002232启明信息 408554025013.90011.1104122253434413.90012.00012.190-8.9615603204288108.94
002233塔牌集团 894667127716.3009.300215776260114216.30011.00013.24024.0484462113319326.08
002234民和股份 302052061522.45012.32066196123978418.49012.32012.950-25.06972314990325.43
002235安妮股份 413742695117.54013.0305060679788017.54013.03013.710-19.0712451191794486.17
002236大华股份 28994117090418.87013.000182203284353918.87015.37018.40015.224456675394829.23
002237恒邦股份 910408201812.76010.500104515121166812.76010.50011.070-1.693755444550849.57
002238天威视讯 617355574115.84012.2502082530078114.99012.25013.110-12.5433234426626.74
002239奥特佳 1118345821517.26012.2406449391269614.37012.24012.310-8.20859811636430.86
002240威华股份 490704902413.0009.7905886867795311.8209.94011.140-0.1810521115919233.54
002241歌尔股份 30772925523135.88016.91076246234518035.88016.91017.3702.502280871632732.12
002242九阳股份 767587651620.85017.1604947893122420.85018.00019.4305.661655932050421.38
002243通产丽星 364953649514.70010.4202268729726613.18010.42011.050-10.16522562924153.47
002244滨江集团 3111442702907.8506.61014364210334947.2906.6106.920-1.423759326632915.39
002245澳洋顺昌 987549094310.7808.30013452613158079.8208.3008.910-4.711878317072742.27
002246北化股份 413694136923.78011.970283335492685223.78015.44017.200-6.5797775190355484.73
002247帝龙文化 851614619818.68014.8203073951094416.94014.82015.240-5.5857879205734.27
002248*ST东数 307502903412.2009.5302241624079810.84010.84010.8400.0000 
002249大洋电机 2369551358838.9706.700955157902738.8306.7006.980-15.093075424875932.47
002250联化科技 900116785417.28014.1003707058050216.18014.10014.490-7.88881313079549.69
002251步 步 高863907136418.45011.94082800127538213.94011.94012.590-8.301040113463581.97
002252上海莱士 49702442134623.20019.13052702106999520.73019.83020.270-1.411061021388162.45
002253川大智胜 225632086033.80024.20081940244681033.80024.20025.920-19.2316926508923150.35
002254泰和新材 610836106013.46011.8805249267169912.97012.36012.7701.8311173142003132.61
002255海陆重工 620634666110.1008.0004778343802110.06010.06010.0600.000082.87
002256兆新股份 1884651253186.5305.5701021656347916.4605.5705.770-4.153388220741393.82
002258利尔化学 524375236915.39012.03075783104725115.39012.20013.490-11.541482120857333.95
002259升达林业 752336146711.4307.900837188271769.7807.9008.670-9.121561313815191.36
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.00001190.72
002261拓维信息 1111159256812.48010.5804247249475611.96010.88011.4101.7878929020259.93
002262恩华药业 630725389423.14019.8101877640975622.33020.82021.700-1.6344559630444.19
002263大 东 南1878361837094.4403.2701904687450623.7303.2703.280-8.642346083299 
002264新 华 都684565581113.6607.900805588839699.9607.9008.750-7.8012342112369110.20
002265西仪股份 318572910332.48018.800160277424717927.15019.58020.600-16.6019987473877936.36
002266浙富控股 1978721468766.0305.0001035455844776.0305.1505.380-1.4744051250834165.54
002267陕天然气 1112081112089.8808.400314972988569.7408.4008.670-7.4788798243218.96
002268卫 士 通523963446335.18028.2902883993623934.49030.36031.400-2.915747187861105.62
002269美邦服饰 2526002485505.5904.0101457077223654.6604.0104.110-8.671731275843287.41
002270华明装备 506162066815.00010.9801428319616714.66010.98011.630-20.6739964835824.83
002271东方雨虹 882695640030.50020.81063309170298630.50027.21027.9004.492993686274223.94
002272川润股份 419703182911.3006.720620815851618.9306.7207.210-15.181152592752207.78
002273水晶光电 662926117824.00017.310108766232394723.29019.84020.840-8.191854539871854.46
002274华昌化工 63491490339.7807.650491504359279.2307.6507.920-10.5113985120531164.32
002275桂林三金 590205333620.69017.3901756833565720.69018.00018.460-1.70820016045627.68
002276万马股份 939159368515.86011.37069902100025514.19011.37011.840-10.031885825240051.66
002277友阿股份 14166111322517.3806.11019755324776338.2706.1106.630-14.565021236663231.39
002278神开股份 363913042618.30011.0204897075042317.09011.02011.750-30.0621875287328 
002279久其软件 541272011119.55014.8904470580439219.55016.56017.940-3.341088619889644.44
002280联络互动 21771512516914.56010.880177866214744013.01013.01013.0100.000080.11
002281光迅科技 628926164185.99019.03029280163489374.47019.03020.930-13.271252234378746.18
002282博深工具 338131905720.94013.7101318023297620.94013.71020.37047.6113180232976552.03
002283天润曲轴 1124721123798.6006.3901256749569917.4306.3906.600-8.211975613719238.19
002284亚太股份 737566859716.10011.22087270123383914.19011.22011.780-15.071524519974160.26
002285世联行 2044971697128.7606.6201053188228188.7607.6808.0902.933230626388222.14
002286保龄宝 369262880219.40011.8003095647755414.92011.80012.790-13.2348146567495.73
002287奇正藏药 406004060059.50041.33040084207639451.11041.69043.450-11.96367417082260.86
002288超华科技 93164660468.5506.4601081828187727.5606.4606.800-6.5915179106682 
002289*ST宇顺 186841612725.31019.2701564735640423.17019.27019.670-11.00284661643123.09
002290中科新材 242711841923.49016.7001492331427520.44016.70018.640-7.03391272880161.81
002291星期六 398923633519.93015.4002836750943819.93016.58017.850-6.056343115686341.95
002292奥飞娱乐 1307897533523.45016.54058966124632021.09016.54017.030-15.191287024328544.69
002293罗莱生活 701826994913.95012.0001250616517213.35012.00012.450-4.6031394011127.54
002294信立泰 1046024896230.19027.9002864682857630.19028.35029.6803.961003229438322.23
002295精艺股份 251601750118.77013.0302262236198615.59013.03013.600-7.61417060045372.60
002296辉煌科技 376663162717.05012.8003806757929417.05012.80013.790-12.671689725909561.04
002297博云新材 471323960615.54010.320157464212734615.54011.48013.000-12.6935687505271977.44
002298中电鑫龙 703963929714.16010.9003321543267313.40010.90011.330-9.5075999358851.20
002299圣农发展 1110909008721.35016.5002777551258418.59016.73016.730-10.01173290227.38
002300太阳电缆 542705419520.1909.610374913585471316.60011.25012.050-25.024848369442042.10
002301齐心集团 427873726724.55020.0001357230178524.55022.22023.130-1.6624865781294.37
002302西部建设 10322310322325.4807.360447253714399725.48018.47023.85019.31144827322301577.84
002303美盈森 15423214300010.5908.7106400261937710.1308.7209.090-7.811122310603362.78
002304洋河股份 15069912407290.98067.01025163203514789.76078.82080.000-8.45690958291020.69
002305南国置业 1734221326405.3904.250540072704165.1104.2504.540-6.781398067965181.60
002306*ST云网 80000799668.2204.5301103637042575.8504.5304.580-22.3731728166574 
002307北新路桥 557335573219.9607.800437446629510519.96013.61019.39033.171406062381512269.31
002308威创股份 847368322715.66012.6004319061914114.80013.10013.620-6.4670809900163.32
002309中利集团 641413668014.46012.1502636036265013.71012.15012.800-5.19523468136110.54
002310东方园林 26773615164019.99012.760257849432056019.99016.68017.61010.27121889223298436.39
002311海大集团 15818115285617.67014.1503776859190117.67015.60017.2504.36941915635831.89
002312*ST三泰 1378091081568.9406.78015984812607096.8206.8206.8200.0000 
002313日海通讯 312002357024.30019.9903114768440523.29020.12021.090-2.27630813696197.55
002314南山控股 187753737699.4606.9001175099657979.4606.9107.260-6.925234144136425.86
002315焦点科技 11750630265.99051.800742645047360.60055.45058.380-1.0313067593061.77
002316键桥通讯 393123149313.65013.6500013.65013.65013.6500.00002100.00
002317众生药业 814824412413.26011.3503297841617112.81012.02012.360-1.3673399162124.31
002318久立特材 841518160410.7008.3506320862612910.0008.3508.620-10.111597014902943.23
002319乐通股份 200001999522.94015.6601957240692119.99015.66016.970-11.753390613773856.82
002320海峡股份 508024258817.37013.7603381153501016.75013.97014.710-8.35804012480539.94
002321华英农业 534294236911.6009.030169054180045510.5509.30010.1501.602128921283859.29
002322理工环科 401322756324.98019.7003076566976624.98020.11024.50021.891324630034664.71
002323雅百特 745733214223.95011.790171044303510417.71011.79013.080-23.602175730992336.64
002324普利特 270001595130.55026.850875125465629.40026.85027.160-5.4316154592426.38
002325洪涛股份 120185921528.1706.250860726342898.0006.2506.490-6.752246816015159.65
002326永太科技 819005319017.14013.9303704158505415.78013.93014.400-5.5765779840842.58
002327富安娜 869174743410.2408.3004629943564610.0009.0509.7801.871083110391219.36
002328新朋股份 448103251911.4108.2405007651524910.3608.2408.680-13.891244611681140.77
002329皇氏集团 837645138015.30010.42098422132455113.04010.42011.130-12.021487518149632.08
002330得利斯 502005019415.2708.51083302102637014.6608.5109.120-25.5530201366304506.67
002331皖通科技 350332920118.65013.32082174136891915.78013.32014.160-7.271162917366564.54
002332仙琚制药 610814554914.23011.5303827650276514.23011.53012.100-9.021101714273450.56
002333罗普斯金 502604849719.78012.8003767763862019.29013.71016.650-9.51694611784359.42
002334英威腾 75537555528.9307.390695905828058.6107.3907.670-7.761312510605885.13
002335科华恒盛 271121886844.00033.650598222208136.98033.65035.5500.85296810572156.18
002336人人乐 400003392513.48010.7601413817652612.70010.76011.550-4.7829123454476.39
002337赛象科技 58862576737.9106.170368822689227.4706.1706.450-8.25907563577294.52
002338奥普光电 120001199852.40042.830617729815948.68042.83044.200-5.01126958253100.80
002339积成电子 378903031420.42015.60061073115736120.27015.60018.110-3.001722732198686.86
002340格林美 2935322333909.0605.71075227960053448.7106.5106.930-15.59177054139475876.49
002341新纶科技 503222989521.25016.0604955891481220.33016.06017.090-11.2211526214963171.41
002342巨力索具 960008811413.7906.160346644319194013.7908.56011.40046.531355001495869530.23
002343慈文传媒 314512356645.69035.2801490758926139.40035.28037.620-2.82371913739740.78
002344海宁皮城 12827511037011.6708.9505145254269110.8908.9509.080-10.811480415021221.18
002345潮宏基 845118299312.07010.3804617251331511.76010.38010.830-1.631155312786739.17
002346柘中股份 44158798050.20027.600124406463091542.12027.60030.010-27.9625265863665656.67
002347泰尔股份 449353280613.6706.83012793114142939.1206.8307.980-10.0315911127072357.85
002348高乐股份 94720738618.4006.700491543776487.8306.9107.500-2.47923268621167.04
002349精华制药 840595956628.1409.56088367145475812.1609.56010.050-17.691607117344251.17
002350北京科锐 227652175821.46016.8801344526808221.26016.88017.960-5.47561010902853.47
002351漫步者 588002679017.59010.080152204209834717.59010.08011.390-28.234344560201577.06
002352顺丰控股 4183681299173.48036.69061215354382257.57046.89049.790-10.54915048291149.83
002353杰瑞股份 957856729124.16016.57084174177884121.87016.57017.340-16.3519376374670137.62
002354天神娱乐 321661519273.00058.60021292143265471.45063.11070.4608.10610441504941.45
002355兴民智通 513703006316.09010.8106250386312814.44010.81011.280-18.859633123445114.05
002356赫美集团 310472400027.87023.4101447337669026.66023.73026.2902.4222745773758.62
002357富临运业 313493132515.38010.7002343431663313.45010.70011.420-8.6462847590237.74
002358森源电气 929767762722.00016.87054401107093821.64017.83019.270-9.621453928113854.21
002359齐星铁塔 639524165140.20024.00045450143717640.20033.10038.0503.3712488450683 
002360同德化工 391512874212.6108.4002577528452910.8408.4008.810-15.5366876509141.69
002361神剑股份 862606009910.4806.430260864230449810.4807.0007.580-12.376807462399238.71
002362汉王科技 217101764225.88019.6004045893241125.88019.94020.990-14.2911446268135210.74
002363隆基机械 385873855713.80010.8406271578653413.80010.84011.100-3.733671647014571.20
002364中恒电气 563564308621.49017.2002777452735319.08017.50018.0901.06816015031064.40
002365永安药业 196461542125.35020.7701901743769524.30021.21022.480-3.6440699316670.89
002366台海核电 433532445256.50046.63021131105909151.60046.65047.700-5.32507024875452.71
002367康力电梯 797654575914.32012.4903138142643213.54012.49012.780-3.4750116561024.04
002368太极股份 415603924433.49026.0202772585991232.95026.02027.230-9.831055831740837.52
002369卓翼科技 580684198110.8707.890407424085729.7207.8908.420-9.75781870606290.34
002370亚太药业 268252040033.30026.660727421844732.40028.54029.390-8.2112053692262.92
002371北方华创 458001665633.33022.78043578125336329.69022.78025.000-12.287439197863123.27
002372伟星新材 1008418870824.47014.2504316083046024.47015.40015.5101.791485632632723.32
002373千方科技 1104385531615.54012.26076876108083915.54012.53013.3201.373659752316043.80
002374丽鹏股份 87743510198.1406.530708585408907.7406.5306.720-11.23124199076737.90
002375亚厦股份 13400011733211.6509.7205105855695211.6509.72010.080-9.761258213655942.30
002376新北洋 631495738314.90012.2505550875230914.90013.10013.600-1.811654423249637.81
002377国创高新 434704319612.8708.630105458110731210.3109.0609.510-4.9012717123253792.50
002378章源钨业 924179232411.3008.5107179073674210.1808.7309.110-6.56886284631178.63
002379*ST鲁丰 92640857438.0405.6007614483418.0405.6005.900-26.62761448341385.62
002380科远股份 239991421231.50019.3601139028293625.88019.36020.260-18.4141878921958.95
002381双箭股份 428502093412.6709.5704753354505612.6509.57010.050-15.971660318802779.89
002382蓝帆医疗 494364840913.45010.6202804535021113.45011.80013.34011.501009012829936.42
002383合众思壮 244381287860.02042.0001521580484156.16042.00044.250-19.166032293885112.11
002384东山精密 847395516523.32016.66049453101330323.32020.13022.3801.3613806301067131.49
002385大北农 4100672478807.1806.2001211698000076.7206.2006.410-1.843100220097929.77
002386天原集团 67168671559.5307.130973338431088.6907.1307.580-10.821352110878492.33
002387黑牛食品 469462482320.52016.0005255894006520.52016.15016.7703.8429144535587300.54
002388新亚制程 399603996017.1509.880186936259804613.4709.88010.570-23.1819501235125387.18
002389南洋科技 708855279126.50017.970142910316220626.50020.26021.570-6.4632521781947124.54
002390信邦制药 1704908237810.5509.1106381763123710.3109.1709.360-7.961433514044864.86
002391长青股份 359492212619.32014.3803197055892218.00014.38014.930-9.18653410340633.00
002392北京利尔 119856650236.8905.0001403798290966.8905.2005.5301.478077548867844.92
002393力生制药 182451819646.10035.2301693068863339.96035.23036.270-6.83265210046857.24
002394联发股份 323703237018.08014.9002433941645317.32014.90015.210-10.3753388754312.50
002395双象股份 178811788029.85017.00043514110115322.57017.00018.430-16.4233606893092.71
002396星网锐捷 539115303521.28017.5004751392480119.65017.50018.8300.051053520011731.78
002397梦洁股份 685063392410.7806.820978619001668.3806.8207.140-13.0378426131450.25
002398建研集团 342732567115.98012.2105958884651915.82012.26012.630-12.722085030106725.88
002399海普瑞 12472012472022.80017.2002569152197222.25019.90020.480-1.7745489605964.36
002400省广股份 13410310902713.79013.7900013.79013.79013.7900.000030.25
002401中海科技 303243004218.99013.5804123870597818.86013.58014.350-17.34987316491173.51
002402和而泰 830466384311.6009.0007902983506211.0709.0009.590-10.121376014013266.55
002403爱仕达 350322891015.24012.8501777825169414.14012.88013.390-3.5340515482634.15
002404嘉欣丝绸 520654004110.3007.6605936353342610.3007.6607.980-2.792635123925441.71
002405四维图新 12828710151521.40016.970116395227771320.98017.91019.330-3.7828718570721158.44
002406远东传动 561003971310.9507.730148205143632010.9508.0508.620-10.214232841319741.34
002407多氟多 628115326432.82020.550189520550041031.58020.55021.940-25.2547481130633026.65
002408齐翔腾达 17752116759913.2908.840182182185717010.3409.2109.610-1.332469324378633.95
002409雅克科技 343831811325.80020.0001159626828924.29020.00021.150-5.96185641123107.20
002410广联达 1119368667216.40012.9205001376140316.40015.15015.8706.441885329892841.98
002411必康股份 1532282895129.10020.7102862471795426.48020.71026.2009.851348331903342.10
002412汉森制药 296002867819.00015.0001735830188917.45015.36015.900-7.7727344476955.40
002413雷科防务 1093187082613.48010.5107657294434113.48010.62011.200-6.2824570305006116.30
002414高德红外 624264648825.91019.7601979346835723.59019.76020.650-8.265219116158181.94
002415海康威视 61525848384338.15023.780149749449849838.15031.60036.57014.6450109173087730.33
002416爱施德 1032739749915.11010.2504271155964113.00010.25010.890-11.39881410580979.96
002417三元达 270002235817.09014.4701521723815815.50015.50015.5000.0000 
002418康盛股份 1136405536111.0209.260526785339949.3109.3109.3100.000055.45
002419天虹股份 800207999316.98013.01083720126900115.29013.30013.440-7.13808811586420.52
002420毅昌股份 401003917210.5507.560419523977649.2107.5607.950-10.67784666642165.97
002421达实智能 1926731404857.5105.70022211514937877.5106.1106.390-1.547942255332844.69
002422科伦药业 14400010288117.41015.6504076767279316.91015.85016.0801.138831143686396.06
002423中原特钢 502994655114.58011.4803366544681214.20011.48012.180-6.957698998061182.52
002424贵州百灵 1411207316619.18016.0003315259363018.09016.10016.470-6.40833314238448.19
002425凯撒文化 508593938826.00014.8804179285184418.79014.88016.080-12.99832914291753.78
002426胜利精密 3421281976518.5007.640123361007687.6807.6807.6800.000061.20
002427尤夫股份 398153981528.42020.67048925118946427.69025.28026.9806.81960825571463.71
002428云南锗业 653126439815.37010.71078362105368313.25010.71011.200-12.6411806143426 
002429兆驰股份 18108715891210.9308.7006991870148010.4908.7009.080-8.561459313821843.91
002430杭氧股份 831788297611.6307.860108592111858011.3008.8909.520-10.6115827164127 
002431棕榈股份 1377009411014.5207.850418667484066014.52010.91011.76017.482732663472282134.09
002432九安医疗 432813720017.20012.3503144046311214.46012.35013.520-4.1110925148259403.58
002433太安堂 771066749711.1509.8406183365635211.0109.84010.160-5.311314713786832.19
002434万里扬 13500010058718.65013.3503079749870717.25015.31016.490-3.74827413615671.29
002435长江润发 490781837322.80015.0001445127985019.20015.00016.180-12.7331915408249.59
002436兴森科技 148791987657.7805.9201172128178117.2006.2506.580-2.521997613642650.85
002437誉衡药业 2198292146659.8006.9301023268650428.1406.9307.250-8.461756313605522.24
002438江苏神通 243071362822.25017.4601558632099820.64017.46018.030-10.8329315676184.97
002439启明星辰 896695738322.54018.3504486892646620.34018.49019.020-4.041084320950769.85
002440闰土股份 767006155017.87013.6804890780105817.44015.15015.820-5.50985316333718.38
002441众业达 540553916613.95011.6001950425098313.95011.60012.080-2.6669068775045.53
002442龙星化工 480003522715.55012.0603013140879414.60012.10012.780-3.479609130110199.07
002443金洲管道 520545032913.5309.6004207250156213.5309.60010.080-15.583532742334583.51
002444巨星科技 10752510118618.10013.80084875138860817.65015.30015.950-7.801977032563927.59
002445中南文化 832536367016.84013.5803727957608816.09013.98014.460-8.42917213650652.66
002446盛路通信 448301935223.87020.0001609635933022.53020.51020.700-3.6331126678057.50
002447壹桥股份 952456403810.8408.110125039121201410.8408.1109.000-12.113292031998628.99
002448中原内配 588104625013.2009.8108214395708711.8909.91010.390-8.941423815736728.48
002449国星光电 475753470915.30012.0005274974741715.30013.68015.0205.331399720321637.16
002450康得新 35296328812520.22017.000207613389538120.22018.47019.9104.1357844111655135.80
002451摩恩电气 439204138020.86012.74081296148475120.86017.58020.0007.93114172222711010.10
002452长高集团 52542359269.8607.370425493687948.6207.3707.580-9.1180296481033.04
002453天马精化 571305394811.4808.4806964472437910.0608.4808.710-8.89922284732 
002454松芝股份 421993196914.09012.0701948926141714.07012.08012.870-0.7748696310823.20
002455百川股份 474123071015.37011.2305124369304314.93011.48012.610-11.01988013356174.93
002456欧菲光 10862710217939.30030.770110821389202239.15034.76038.8002.482467791342958.64
002457青龙管业 334992538624.27010.170169615313861624.27011.76022.120104.061446112853490349.45
002458益生股份 333521718834.75022.02041086121088829.47022.02022.290-20.16639816535313.22
002459天业通联 388692191120.11014.50063333111456720.11014.50015.460-5.2140230706069299.03
002460赣锋锂业 752705196045.18024.400229282820047145.18036.77042.1602.0160096253249968.34
002461珠江啤酒 1106666801615.30011.9607165698810215.00011.96012.420-7.669499129692120.70
002462嘉事堂 250532493243.40035.2001625463260243.40039.07041.5504.16375315581746.66
002463沪电股份 1674161673475.3204.4901246906123815.3204.5704.710-5.804513322685660.38
002464金利科技 145591455978.82060.000581839682369.00069.00069.0000.000054.42
002465海格通信 21457518519412.80010.790140281167481112.46010.79011.150-5.033596442464445.12
002466天齐锂业 994429857451.80031.200209278869508351.80043.71048.21011.6079764381555231.71
002467二六三 796176571311.0108.190718887249859.9808.1908.530-12.2410861101085 
002468申通快递 1530803317833.77025.00045878131021628.93025.00026.010-8.38588215836831.54
002469三维工程 503264634210.7407.780842058080779.5407.7808.200-10.821134298448350.43
002470金正大 3149992718588.0706.9401030047768747.5507.1007.4102.632010714788022.96
002471中超控股 1268001258486.3805.050609383617466.0505.0505.210-12.29128677229459.00
002472双环传动 676745411511.8909.7303533238933811.68010.06010.600-3.6968467391638.62
002473圣莱达 160001600028.89014.8801382933011924.88014.88016.110-32.85289757113 
002474榕基软件 622204652814.08010.4105781074120212.75010.41011.080-9.2510463123988277.69
002475立讯精密 21200618738527.39019.05060132138641527.39023.91027.1307.231564640022345.62
002476宝莫股份 612005784811.0106.910934628920089.3106.9107.280-20.4414991125282300.83
002477雏鹰农牧 3135161918106.4004.59047094525972716.4005.0005.34013.14377750214171619.26
002478常宝股份 800206039818.2305.9804783969605316.7505.9806.200-20.371115013840445.22
002479富春环保 796357297115.25011.63089759121476414.43011.63012.920-5.692292031071342.00
002480新筑股份 645376267611.4108.6704672048215610.9908.6709.150-8.9613596135317315.52
002481双塔食品 1263391132209.9006.80013056511464978.4206.8007.300-9.5417237134111161.86
002482广田集团 15503713101810.0907.8906175256758310.0908.0708.410-8.692053019378332.37
002483润邦股份 420283592416.18011.000124314176860114.70011.00011.730-19.661496519938158.80
002484江海股份 627044907318.03011.6803483653853515.12011.68012.590-14.00748710043552.97
002485希努尔 320003199922.80017.9002657654919521.42018.54019.350-7.467007144405830.47
002486嘉麟杰 832008066510.5507.640943108369678.6408.6408.6400.0000604.20
002487大金重工 540005175411.3807.010952859110508.9907.0107.410-15.6086697176756.05
002488金固股份 671823849817.45012.2905934290738616.78012.29013.140-18.3318873288255 
002489浙江永强 2175741875398.1806.32015277711471177.8906.3206.710-14.7438084276766239.64
002490*ST墨龙 541723121010.4905.14016370213435817.5505.1405.430-25.0021997131485 
002491通鼎互联 12617111548317.06012.5206128593547115.51012.52013.700-7.181313018873832.07
002492恒基达鑫 405003531316.4607.8302162429046816.4607.8308.110-3.472162429046874.06
002493荣盛石化 25440022781516.47013.7003261250113415.38013.70013.980-7.05684710127418.52
002494华斯股份 385562591918.45011.220121247176853818.45012.02015.15033.83833451290982387.47
002495佳隆股份 93563650176.4704.710675803876845.6604.7104.980-7.261363672027144.35
002496辉丰股份 1507481023455.2904.3801074795331505.2304.6304.880-5.432191910899842.18
002497雅化集团 960008148111.2606.060248072221815311.2608.72010.16012.02128619129196672.88
002498汉缆股份 3326803324984.4503.800722063028344.3503.8003.920-5.54202368383631.28
002499科林环保 189001374929.81024.4802090257951429.81027.90028.9303.734015115894283.35
002500山西证券 28287328287312.19010.070167178188511811.37010.07010.310-6.613770140917062.37
002501利源精制 1214846750913.66010.470110684137564813.66011.39011.850-8.782471531441626.16
002502骅威文化 859835058813.2809.8005478263498511.5509.80010.190-9.981396114901028.92
002503搜于特 31241916267615.4506.6605860677376715.3006.6607.3309.972431830534362.65
002504弘高创意 102580414559.4906.9401055918651879.4907.2408.1007.285541546994831.23
002505大康农业 5485371546373.6203.270612522158443.5003.5003.5000.0000251.80
002506协鑫集成 5046402523525.5604.1201504657355884.9004.1204.290-7.9441453190449 
002507涪陵榨菜 526243026118.13012.6804223666206618.13015.39016.9207.571251221054334.62
002508老板电器 730037157259.28036.58037937176827659.28048.52054.5009.881319571305532.97
002509天广中茂 15578110116414.70012.4703358645337314.70012.47014.49014.273358645337353.61
002510天汽模 83584654057.5005.7301132267567867.5005.7606.090-0.655386237143333.93
002511中顺洁柔 505264836021.50016.4502562048273019.64017.62018.420-1.23552910270935.74
002512达华智能 1095395717717.98014.56065720104307715.88014.61015.4804.598887135090106.54
002513蓝丰生化 340092436516.55014.050710211042316.31016.31016.3100.000051.74
002514宝馨科技 55403356119.9707.760417803769819.0307.7608.050-4.7355134668795.38
002515金字火腿 611453852618.18013.5805063283628516.95013.58014.300-9.326822106293440.00
002516旷达科技 150341585727.7805.8901241438444146.9505.9406.150-9.162846618524130.69
002517恺英网络 717512115734.95027.1802202268729134.57029.70033.0308.51736923235134.76
002518科士达 578925525121.67012.7102452348202221.49012.71013.430-9.34682612808326.28
002519银河电子 672494547923.55014.7002435749312120.60014.70015.500-21.80681112324133.63
002520日发精机 554095301712.77010.2803973547140812.38010.38010.790-5.4310503121647145.42
002521齐峰新材 494694307611.9009.9206700775156411.90010.28010.680-7.691590017822137.23
002522浙江众成 905786294521.07014.89059002110636021.07018.67019.6000.6215229307943171.63
002523天桥起重 84324657397.5806.400476173388297.3506.4006.690-6.3079405513452.72
002524光正集团 503335010512.8009.250206954232326911.4009.44010.150-4.96267512852671057.29
002526山东矿机 534004590312.1707.8304791549458510.4407.8308.180-21.8022724212724409.00
002527新时达 620173684114.10011.3502659035159513.16011.35011.670-8.1145895697842.28
002528英飞拓 104790687118.2805.920593384203577.2805.9206.160-8.33806053541 
002529海源机械 260002000022.55015.6101605330877318.78015.61016.180-9.71360362483 
002530丰东股份 490741711038.76031.3701162840821137.80033.60036.630-0.57185366271385.99
002531天顺风能 1779021472687.8006.280448953197357.4606.7007.100-3.01112768123631.07
002532新界泵业 322122390815.31011.5402072628144813.89011.54012.260-6.13820410505433.86
002533金杯电工 553125056910.7508.150413944103609.8408.1508.400-11.9576156948227.50
002534杭锅股份 617036016314.40010.1207559396660213.02011.08011.850-3.19902911134138.18
002535林州重机 80168536857.6405.300964456589526.9005.3005.600-16.6722979139560304.35
002536西泵股份 333813092815.18012.5203016942200415.18012.93013.570-0.511265118030842.00
002537海立美达 568803000034.24027.1001160835554632.05027.10027.920-8.7329408681968.18
002538司尔特 718126996610.6808.9507557774701210.6008.9509.080-12.021342013016926.73
002539云图控股 1010104693111.9509.0304206245809010.6009.0309.500-8.4882938098967.23
002540亚太科技 104000704818.1407.200333692599858.0407.2007.510-1.1894797250726.31
002541鸿路钢构 349151663520.97016.4301168722711320.97016.43017.390-5.9542037965641.65
002542中化岩土 1800006222415.3306.900166257174696115.3309.52012.17040.6997178116504088.12
002543万和电气 440003365123.06015.8802659653076322.39019.90021.3003.15675114355521.74
002544杰赛科技 515765115430.27021.2001969253657027.30021.20024.200-7.9556391375171174.76
002545东方铁塔 1316402806312.7609.7106510874120710.5909.84010.2000.5981378330698.36
002546新联电子 83405781909.0705.830453763457457.6705.8306.090-16.92121548155556.34
002547春兴精工 1128066844311.2609.0004852150255410.94010.94010.9400.000075.50
002548金新农 380843167115.07011.9202040828923713.78011.92012.320-8.8835944701845.60
002549凯美特气 567005637912.8507.8808879594480510.0407.8808.290-15.67955187905222.85
002550千红制药 128000853487.2806.200514233504486.8206.2006.400-4.3377065056836.49
002551尚荣医疗 444072715220.49015.3003247859661617.82015.30016.150-8.34760212787962.82
002552宝鼎科技 300002001522.47011.75074508134392216.17011.75012.350-21.748564121716 
002553南方轴承 348002077315.88011.710103718145296715.25011.71012.300-19.34968012264959.22
002554惠博普 107081623678.9505.7001185799315148.0305.7006.160-19.792801319388750.33
002555三七互娱 2084796231523.00014.70060860122253523.00018.69022.6108.861574232641444.05
002556辉隆股份 717606959911.5607.82015495515945669.1307.8208.190-8.491318911270257.27
002557洽洽食品 507005070017.04014.3302427139182717.04014.33014.600-11.7361979889520.93
002558世纪游轮 1686981303793.88054.99033257235666392.29067.90071.540-18.755773451546112.91
002559亚威股份 372883045514.95011.3002881138528413.90011.30011.910-10.9957407396438.03
002560通达股份 429142728314.7609.110132186167161213.1809.1109.780-19.371987123256650.15
002561徐家汇 415763972621.40013.530107074193833516.69013.53014.410-8.74885013573524.81
002562兄弟科技 541443077915.25011.30093724127719214.74012.47013.340-5.051159015961143.07
002563森马服饰 26945418388710.6208.8204074139162910.0008.8209.090-3.7885648191917.17
002564天沃科技 735765675812.3809.660201890224293711.7709.66010.250-8.6526827296697 
002565顺灏股份 68747684649.5707.010685995705629.5707.2908.240-6.582339620395157.58
002566益盛药业 330952118013.50011.6402315129719613.08011.64012.120-3.04409951563303.76
002567唐人神 534594199716.74010.9104759765469716.74014.80016.0006.881377721604042.55
002568百润股份 931103840023.33018.5601718136244122.30018.56019.970-5.53301763352 
002569步森股份 140011386558.55043.520698037147658.55052.60052.880-4.551062594311122.72
002570贝因美 10225210222814.19011.5006391284391413.87012.56013.4904.0112719168349 
002571*ST德力 391952531217.8608.3304358259673512.0908.3308.330-26.2810996123153 
002572索菲亚 923435782977.77033.7501596192943977.77033.75034.7501.82596732118548.32
002573清新环境 10732010718525.18017.500166370348744825.18019.79022.49016.1779592179324232.43
002574明牌珠宝 528005280011.9508.8804433046947010.6408.8809.190-6.1312141119013110.99
002575群兴玩具 588725887214.92011.980988113572814.79011.98011.980-19.00210526376552.07
002576通达动力 165101190626.86020.5001320232309724.67024.67024.6700.0000841.98
002577雷柏科技 283352812535.20024.02034383107812731.78024.02025.580-15.866185176217404.11
002578闽发铝业 494052743011.8908.820105959871111.8908.8209.120-23.301059598711254.75
002579中京电子 377783496115.88010.0004896168978812.80010.00011.420-8.79900310527838.87
002580圣阳股份 354402848318.9608.0203160049477517.1408.0208.590-16.96991411263356.51
002581未名医药 659743423926.37020.8402272053857526.37021.71023.7000.08662716278637.43
002582好想你 257841021836.50024.0001646948195128.00024.00025.510-7.245817152126167.50
002583海能达 1744298556415.15011.65075152103849515.10013.80014.9702.601698224658164.97
002584西陇科学 585222902017.14011.00091744129864314.35011.00012.750-8.412895537229377.09
002585双星新材 889445349713.13010.1006987782234412.16010.10010.600-8.231013511388870.86
002586围海股份 1041986936510.4808.7203912437593510.4809.7909.8700.30863087657110.53
002587奥拓电子 407712423214.25012.0004255357390713.53012.00012.320-6.4551646645358.22
002588史丹利 1157277071211.9108.5504409646415510.3408.5508.700-13.171088510305219.64
002589瑞康医药 654223027141.99030.1102499591289041.78037.63040.470-1.34690727391144.82
002590万安科技 479654352621.66014.17056211103817518.36014.17015.000-16.201027317115356.75
002591恒大高新 260511758918.88012.6803842664947516.40012.68013.820-12.53318747749254.98
002592八菱科技 283331351932.50026.510654319915131.47027.19029.570-0.5011923573665.25
002593日上集团 69930465997.5505.340440862987056.8405.3405.750-13.66110046811158.43
002594比亚迪 1813148455454.43046.50042859215450654.43048.63051.8808.041341369354328.01
002595豪迈科技 800005202126.25020.6302150252011725.96021.95022.000-11.36461411266924.52
002596海南瑞泽 976096261929.8708.3502728273111429.1008.3508.910-0.486156156922123.92
002597金禾实业 564325545721.10015.02078930145768721.10018.87019.7101.271862436943120.17
002598山东章鼓 312002707514.83010.1502989438619912.54010.15010.630-10.5249595745859.39
002599盛通股份 16036911346.85029.750746028667736.55029.75033.330-7.67158952311123.26
002600江粉磁材 1177215334711.8009.2908533092254311.46011.46011.4600.000057.65
002601龙蟒佰利 2032166546218.07011.570134394209213318.07016.01017.3602.843239155559379.78
002602世纪华通 1027095877250.00028.58040843141872338.58028.58031.100-10.19743026254263.44
002603以岭药业 1203709027919.58015.3304293175910419.58016.61017.110-4.151418825408737.99
002604龙力生物 599564316311.9409.0005593259986511.1009.0009.400-11.321418714442847.98
002605姚记扑克 397172686417.37014.4502930248302117.28014.68014.700-9.87826513387159.90
002606大连电瓷 203751522454.56041.8401617680295841.84041.84041.8400.000090.52
002607亚夏汽车 455742930112.5008.8705301358113510.6408.8709.480-9.021129511309065.61
002608江苏国信 3253155371615.50010.0706444681623114.10011.02012.430-10.4568058522537.53
002609捷顺科技 665913027117.40015.0301570825710717.28015.40015.790-1.1334025517057.73
002610爱康科技 4490864227403.3002.72044473313192172.8602.7202.750-0.729358426030383.84
002611东方精工 1158053528918.50013.6504101568836518.05014.81015.370-8.409216155433186.08
002612朗姿股份 400002229219.08014.9002913750863817.66014.90015.650-7.1859689725838.17
002613北玻股份 72090385648.6506.220590604559678.6506.2206.630-8.0417456134075198.50
002614蒙发利 554942823717.28012.0204028861238217.28015.00016.7908.461450723593037.11
002615哈尔斯 273601567218.88014.1502083335551917.09014.15015.840-4.9257769220036.37
002616长青集团 372372288332.87019.40052927137682532.87021.42023.7703.5338308104408954.26
002617露笑科技 734826977416.79013.0501984029622115.30013.05013.650-5.67585281434154.94
002618丹邦科技 365283652826.37019.9301961446392824.29020.18023.33015.618232188447346.66
002619巨龙管业 800023007718.96014.2105417990403417.80014.21014.420-6.491513024362453.87
002620瑞和股份 14500962556.85035.50027220131569648.80035.50040.430-14.96413417047861.74
002621三垒股份 225001363532.00019.780991926956925.94019.78021.100-14.85155335631472.04
002622融钰集团 840008393715.45011.480113058152610313.19011.48012.300-3.7615099189166657.75
002623亚玛顿 160001595742.93027.8302205283282139.73027.83029.260-26.353719119774274.48
002624完美世界 1314673131632.66024.6002035060838231.22026.90030.8204.85483114071034.74
002625龙生股份 1267652003940.90032.3701177142827136.96033.01036.3607.00110938638699.23
002626金达威 616485759115.36012.7802328132998714.35012.92013.650-1.8048126568628.07
002627宜昌交运 133501318825.82019.1301365131474623.08019.13019.930-9.7432136734352.28
002628成都路桥 73742725049.6506.750560994727609.1606.7507.060-12.5221746176261118.46
002629仁智股份 411953444713.1108.2605454655617110.2708.2608.730-5.7220027186578146.72
002630华西能源 738006036513.16011.7106390278963713.16012.00012.4700.321781022495044.87
002631德尔未来 650482888420.39012.4703775964885717.37012.47014.390-14.501258218536449.00
002632道明光学 591725540812.0008.7004129844877710.9508.7009.080-9.74515950088110.33
002633申科股份 15000871728.44014.7701588633375419.48014.77015.960-12.69527490784 
002634棒杰股份 461002701914.4908.690148406172512911.2708.6909.240-15.8519088192236105.48
002635安洁科技 388852122049.98033.50039240161110749.98042.42047.0900.41946844489647.30
002636金安国纪 728002464121.73015.66063102120997120.85016.32017.560-11.981358225143237.48
002637赞宇科技 416802372115.14011.3403016041745313.78011.34011.740-13.3663147912532.24
002638勤上股份 1518699366810.3008.140185581792609.0408.1408.140-9.9687710 
002639雪人股份 674073840713.2909.87084870101111912.6809.87010.690-8.0012639144488218.16
002640跨境通 1431517430918.66014.9104639978240217.25015.00016.710-2.51643510273760.65
002641永高股份 86400688709.3906.940300362448259.3906.9407.190-8.171451811878628.91
002642荣之联 635773859626.44017.11082434189424525.50023.60025.0602.04456111306566.35
002643万润股份 363653106139.58031.91030416111080437.17033.01036.7306.31570920079141.91
002644佛慈制药 510665106612.1809.5102936232678211.0709.5109.900-9.1757666039782.98
002645华宏科技 209451486330.10018.6101624942395325.80018.61019.780-20.6931457118065.74
002646青青稞酒 450004500021.08017.8802807656226020.44018.00018.220-9.35558510856537.93
002647民盛金科 219582195867.40051.210788447285359.55055.22056.190-4.2896054796111.69
002648卫星石化 803528000014.06011.6205888176763213.38011.66013.0502.821068313605633.66
002649博彦科技 176401378645.88033.15026016104040141.45033.15034.600-14.42437016480752.08
002650加加食品 115200944197.3805.800658194562117.0405.8005.880-14.41117357686545.13
002651利君股份 1002503784319.40010.290264627400649816.55010.29011.030-28.0537780534827115.26
002652扬子新材 320042711518.11018.1100018.11018.11018.1100.000071.30
002653海思科 1080274831917.49014.4501307620718515.92014.45015.060-1.7024783765335.93
002654万润科技 827794676513.7009.5305174660093811.7509.5309.830-13.3970867703956.79
002655共达电声 360003600015.38010.58076602100659514.00010.58011.280-19.4313706156837225.60
002656摩登大道 409922558022.30015.3102110038449320.49017.01018.1503.135568104788 
002657中科金财 337582385944.48031.88034698128502037.20031.88035.0003.891067336647866.40
002658雪迪龙 604883042820.00015.46061952106650520.00015.47016.6107.223220656161551.81
002659中泰桥梁 498573109921.77013.1704090068535416.85013.17014.540-11.88590290845 
002660茂硕电源 277031916515.7309.7003714348593612.9109.70010.300-15.44604869547 
002661克明面业 336333286519.77015.1502910347935716.90015.22015.990-1.7855568846939.24
002662京威股份 15000012278419.9408.0205230287326719.2708.0208.270-7.531579621507319.52
002663普邦股份 1711491173816.7505.380990986033046.7505.4005.750-5.894859330097593.50
002664信质电机 400023476425.39025.3900025.39025.39025.3900.000043.97
002665首航节能 19711315405510.8807.240194498171886910.8807.2407.700-5.52165192146655097.84
002666德联集团 75433444068.4407.180374702965348.1907.1807.390-6.69106058334639.67
002667鞍重股份 13596907932.98017.6802979371070223.34017.68018.750-7.049395190601 
002668奥马电器 226951375781.99056.12016016110520972.28056.12060.500-12.14361922802446.07
002669康达新材 230801707532.50025.9001139533325532.50028.08029.350-0.4721966747981.98
002670国盛金控 1497802235033.89015.400936824261227.80015.40015.900-8.60743518236847.81
002671龙泉股份 476583223413.30010.0904045247804913.30010.09010.410-1.8921403252786165.24
002672东江环保 687015419421.57016.83058723109835121.57017.91019.1107.182926756533531.76
002673西部证券 35018435018421.06013.520183399341704518.28013.52014.080-11.893670155176843.84
002674兴业科技 303172405718.38013.7101309621868817.13013.71014.660-9.3433005214870.41
002675东诚药业 703605378114.30014.3000014.30014.30014.3000.000076.84
002676顺威股份 400003996330.79024.8001717447643528.80026.01028.1004.505215144055364.94
002677浙江美大 645872800015.98011.2004846666925815.98014.05015.2908.171242918685348.73
002678珠江钢琴 956009536315.97013.0502830941192914.92013.08013.520-8.4654547730885.30
002679福建金森 138681386843.59022.25035740127830337.70022.25023.860-28.488311253285129.46
002680长生生物 969393280417.98015.2403589858885117.98015.71017.69013.04947216073740.36
002681奋达科技 1246656010314.77012.030913312372414.77012.03013.5905.10913312372443.98
002682龙洲股份 374911925516.78011.9204690167399316.78012.20013.1703.863126345987198.14
002683宏大爆破 701494747711.7908.6008544289095711.7909.53010.6900.7324724270971119.71
002684猛狮科技 378252152135.32029.1502072268074834.98030.52031.880-1.97264687860128.29
002685华东重机 68944560009.9909.970009.9909.9709.9700.0000231.32
002686亿利达 443302821016.36013.6501696426121216.36013.80014.180-7.4838755926252.44
002687乔治白 354853194212.7208.0002701629439410.7708.0008.590-15.2959335694348.42
002688金河生物 635295325910.9308.7803895639825210.9308.7809.360-3.511772818115936.22
002689远大智能 95631942089.0506.3501088528778478.9506.5506.860-19.012843322674393.59
002690美亚光电 676003269422.38018.2503148461796620.80018.25020.62012.68951618891845.06
002691冀凯股份 200001993336.18022.2602748674739130.09024.49025.0800.1612689349121600.00
002692睿康股份 718154439513.9608.7502687930323910.8808.7509.330-8.8961646146673.58
002693双成药业 405004034211.3008.030263092640549.6508.0308.620-6.81561350008 
002694顾地科技 373253091642.75031.7101343750101737.35033.29035.640-1.82251091130334.33
002695煌上煌 499964534228.66018.25082434205193323.30018.25019.030-16.7511472239984107.88
002696百洋股份 176001037727.50018.100967522677324.98018.10020.240-10.8439888648160.11
002697红旗连锁 136000864019.2505.90022873618686837.5005.9006.240-14.832080114049958.81
002698博实股份 681705313516.77013.4501947129902315.60013.45014.120-7.8329654337187.65
002699美盛文化 505323846536.67029.15030459104919935.47035.47035.4700.000094.36
002700新疆浩源 422433130914.83011.6903861751802013.80011.70012.130-10.1557797518864.01
002701奥瑞金 2355231799919.1607.03012145410254688.5807.0307.140-13.033129024949014.58
002702海欣食品 506743209620.7008.2805445098127417.8508.2808.580-15.217702119361332.56
002703浙江世宝 229141385340.50023.56061936217806833.30023.56025.590-20.975947168795127.31
002705新宝股份 625721637220.24015.3502856652312120.24018.20020.0702.76835316148829.14
002706良信电器 517583633029.86011.810834721540527.95011.81012.880-5.4918184033341.10
002707众信旅游 843804521816.20013.3505469780866215.90013.54014.100-8.021081015866955.36
002708光洋股份 469472139113.9709.8803402342534812.6009.88010.380-15.5455066372975.55
002709天赐材料 325041792055.97037.10061583297640952.99037.10039.460-21.351218556114032.36
002711欧浦智网 660046536719.91013.720128373217202119.91017.02018.5804.912437545496355.20
002712思美传媒 316561581531.00024.0601525842562029.69024.06028.6801.7729558160264.13
002713东易日盛 25375741328.98021.9902019852798728.90023.30023.460-6.95441011668334.45
002714牧原股份 1158466020928.97022.52054317141894628.59025.91027.9002.571297335149312.42
002715登云股份 9200542537.60026.350717223414532.98026.35028.830-4.35153444872320.33
002716金贵银业 564993063024.35017.850130511282917922.95017.85018.850-9.113564175367573.69
002717岭南园林 414042070830.00021.6301410837286930.00024.96028.34013.54709920116744.99
002718友邦吊顶 8763209676.81059.110370925121471.59059.11064.670-4.949256007344.81
002719麦趣尔 10884811751.98035.020857339027945.00035.02035.690-19.00138254714138.17
002721金一文化 648043760118.49014.6802421840830715.30015.30015.3000.000056.96
002722金轮股份 17547867851.88030.82045104194846141.56030.82034.000-15.65916032452847.80
002723金莱特 186701259827.80017.9701907547555125.55017.97021.600-13.94436499624611.90
002724海洋王 40000670225.84019.15024735067325.84019.15019.490-24.5724735067370.08
002725跃岭股份 16000684028.90016.5003230077896221.87016.50018.300-12.1030876111464.62
002726龙大肉食 444761087623.73015.6803081960323523.73020.06023.12014.40618013615044.18
002727一心堂 520602085622.19018.3002039042238221.40018.30018.590-11.1345769136027.39
002728特一药业 20000609139.98022.18039244117243030.49022.46023.850-20.29823422189650.33
002729好利来 6668176895.99072.880266622318090.79072.88076.400-8.5060748798238.01
002730电光科技 322671026722.57015.42062183122285220.80015.42016.290-17.278657156664136.43
002731萃华珠宝 15068534231.29023.000733320769528.66023.00023.990-12.4116684289162.09
002732燕塘乳业 15735607240.55028.00028382100278533.58028.00029.180-10.57375311575343.28
002733雄韬股份 350111165821.38016.0101767435033419.90016.01016.940-12.5930475661149.40
002734利民股份 16471833435.47028.1001367543813631.92028.10029.430-5.6428118432642.90
002735王子新材 8000225759.60033.410672732786447.56033.41039.950-16.0016216024386.12
002736国信证券 82000021950615.94013.5306405396437815.04013.53013.780-5.491299318704724.80
002737葵花药业 292001213637.56031.0001459151129135.91031.55031.910-9.6826578907930.75
002738中矿资源 192431015631.35023.1902101057986028.58023.19024.400-11.3031668188087.93
002739万达院线 1174294228561.11049.02037697209968856.80049.87052.720-6.72751539873945.31
002740爱迪尔 330591516117.52011.81054957806717.52011.81012.630-21.3652377399772.25
002741光华科技 360001479220.45015.0002211641016318.60015.00015.720-12.9141897124089.57
002742三圣股份 21600712528.40019.2003174577541425.90023.17024.290-2.06618715319244.50
002743富煌钢构 341111146816.36012.4203603653754316.25012.42013.160-6.671291619254689.10
002745木林森 52833785036.49036.4900036.49036.49036.4900.000040.72
002746仙坛股份 18184593550.88035.14027093121982945.50035.14036.640-15.58395215613627.14
002747埃斯顿 27579600042.48028.2001155038928641.34028.20031.230-24.465885178913125.57
002748世龙实业 24000816128.50017.15065086153211724.88018.36019.950-12.691318929865645.74
002749国光股份 7500187597.01066.390789264583897.01066.39070.290-24.59293822906037.86
002750龙津药业 400502250017.03012.8901802027707115.82012.89013.450-15.0336745411859.17
002751易尚展示 14048761347.72033.5102226393208440.67033.51035.140-10.293180117384326.58
002752昇兴股份 640911229922.74015.8104715596976619.26015.81016.820-8.8331465601359.00
002753永东股份 14805569338.10022.2502133169537130.63022.25024.960-14.0822736011446.65
002755东方新星 10134351450.66031.08029385130845647.00031.08032.980-11.516306257234726.43
002756永兴特钢 360001399331.37026.2201226635841729.97026.22026.990-5.8421386051738.31
002757南兴装备 10934383645.47031.4601007539800343.68031.46034.500-16.4925069707256.81
002758华通医药 14000827430.97022.9001898052463427.58022.90024.550-9.1124056194185.60
002759天际股份 45218805528.43021.4901589740933727.40023.13025.720-2.98294075741151.03
002760凤形股份 8800457340.99029.090894933193136.96029.09030.260-12.67157553068260.41
002761多喜爱 12000561665.00040.360752139341865.00051.03055.000-4.301886103552307.26
002762金发拉比 20230678360.28026.38058931271200052.31026.38028.650-36.402027976990279.67
002763汇洁股份 21600609335.38028.410755724179331.63028.41029.800-3.2816294879435.11
002765蓝黛传动 21395716433.45025.1001216635745631.17027.53029.020-5.1623927027748.29
002766索菱股份 21088863741.16030.5701528954356938.37030.81033.200-6.19367012742291.46
002767先锋电子 15000375053.33026.20043372177008641.89026.20028.490-27.78633822777494.31
002768国恩股份 24000870028.17020.8102392960237724.96022.55024.3900.79454510938244.71
002769普路通 376701903522.99016.4002698655545320.29016.40017.210-11.2938667214737.92
002770科迪乳业 576252662412.4009.9204131046278610.9209.92010.210-1.7364936828965.74
002771真视通 8065362772.72052.280417327278267.80052.28055.100-17.769785805064.37
002772众兴菌业 373331617721.50013.2603921968516318.48013.26013.910-21.371601426233932.76
002773康弘药业 67495684056.70041.940780836547848.28041.94045.2702.47257511484561.51
002774快意电梯 33480837022.7907.3201909436624322.79015.57018.10027.921908036606661.56
002775文科园林 248001143224.97018.6802881364741424.65021.57022.8200.57778218157340.55
002776柏堡龙 24046746633.50024.9201212834392429.37024.92026.170-8.1823816401453.16
002777久远银海 8000240295.04066.880471939020282.69066.88072.770-7.3610898246075.35
002778高科石化 8911408348.35029.6001025040438238.80029.60031.480-9.6423498299582.45
002779中坚科技 13200404339.95025.6101590455918539.95025.61029.200-20.003623124232108.71
002780三夫户外 6747376172.28046.5001078167988159.50046.50049.690-15.6914327598494.79
002781奇信股份 22500924436.27027.2001686154577034.10027.20029.850-10.9028988742161.76
002782可立克 426001065029.08017.9902668765434524.09017.99018.770-17.86460397085135.72
002783凯龙股份 8347428095.35064.23014272120197784.29064.23069.250-15.74240017283453.14
002785万里石 20000968932.97019.05057523158507227.29019.05020.400-22.646907162175176.78
002786银宝山新 381241382422.38014.2502624251314219.55014.25015.690-12.3551808828760.39
002787华源控股 14406511841.85032.2201107540995238.32038.32038.3200.000051.34
002788鹭燕医药 12817694460.88038.0101380467778347.83038.01040.740-12.7622899693945.20
002789建艺集团 8120371082.83048.000945465120362.25048.00051.500-15.5716388991150.84
002790瑞尔特 16000400048.88033.0001182649662441.27033.00034.950-12.5819797317131.74
002791坚朗五金 21436535956.14036.3001873287522245.29036.30038.660-12.42374215427332.73
002792通宇通讯 22579712454.70030.1201473061796138.47030.12031.460-16.64416714287033.98
002793东音股份 10000322570.90049.7501321781935760.10049.75052.590-10.0717869676052.40
002795永和智控 10000318895.00045.5801194380084064.90045.58049.270-22.65583131823273.12
002796世嘉科技 8000200065.50038.640901550587352.94038.64042.750-15.9614056464070.35
002797第一创业 2189002190035.55024.75095286285479829.36024.75025.700-9.3513763375229100.16
002798帝王洁具 8638216067.00045.0001042258945557.70045.00047.770-14.1816948624981.49
002799环球印务 10000250055.00031.0801587473796953.49031.08033.600-34.624118171511125.37
002800天顺股份 7468186872.23044.450895954235757.80044.45048.120-12.87106154083101.41
002801微光股份 117762944134.99040.1207889815117110.50040.12047.400-11.81195712903955.85
002802洪汇新材 10800270066.35040.3701434077768066.35054.40063.6003.623381204676130.54
002803吉宏股份 11600290056.80036.760793236815945.38036.76038.340-15.5178030128103.43
002805丰元股份 9691242356.60035.25021477101243649.00040.20043.160-0.123439153914184.13
002806华锋股份 8000200067.44038.000649236619353.18038.00041.900-18.96204993515127.63
002807江阴银行 1767352094524.0109.420232852427278324.01016.82023.63026.434419390096553.68
002808苏州恒久 12000300047.70031.5201719368238840.46032.71034.610-8.87241387885101.17
002809红墙股份 8000200088.18048.50014320103142088.18048.50053.480-33.40606144244764.69
002810山东赫达 9556239856.15034.1701474467896845.81034.17036.820-16.7723409154473.03
002811亚泰国际 18000450040.88031.5002289781525439.90032.18037.5705.98506818190383.56
002812创新股份 13388334865.36049.030337019238955.50055.50055.5000.000044.92
002813路畅科技 12000300061.37032.020920642328747.96032.02034.510-28.043613137681101.53
002815崇达技术 41000500048.88035.0102036786306441.21035.01037.640-5.4024669347241.07
002816和科达 10000250049.40038.080676429423140.16040.16040.1600.0000132.89
002817黄山胶囊 8667216773.90042.50019100114777658.88042.50045.100-20.50210810521774.76
002818富森美 44000440061.50043.20022916119937050.29043.20045.090-7.77263012109235.68
002819东方中科 11334283459.12031.68050160227658259.12031.68033.440-27.7915255726390123.21
002820桂发祥 12800320065.90035.70039919193353648.79036.66040.760-11.14497920578556.86
002821凯莱英 115062286149.970112.000131131710299141.150122.000138.2605.72187924916861.74
002822中装建设 30000750030.05021.51052556138262328.05022.80024.260-1.78739618710346.60
002823凯中精密 14400360064.30034.81039723196603253.30039.30046.010-11.84611428895251.48
002824和胜股份 12000300060.70011.76050371227828044.23031.80035.830-15.71537720281057.32
002825纳尔股份 10000250082.27035.55039956233782753.18035.55039.560-22.57433718559360.94
002826易明医药 18972474335.60020.89050235144376228.80023.01024.210-12.60466012075882.97
002827高争民爆 18400460037.72023.62044483136701332.75026.28029.120-7.76441012865348.56
002828贝肯能源 11720293050.00027.55028765116994043.79027.55030.070-24.26530019533856.29
002829星网宇达 160183800102.87034.02022280163100998.45034.02039.700-9.62515927203182.30
002830名雕股份 6667166781.81050.19019833129593970.39056.56062.860-2.99241115056082.86
002831裕同科技 40001400181.20054.30027847191478873.98065.90072.8605.12328922983333.32
002832比音勒芬 10667266767.70046.62028311163611366.66055.00064.9805.08268716750952.27
002833弘亚数控 13336333662.70019.38047012227832962.70051.97059.3206.81678238967551.00
002835同为股份 10800270047.34023.66029671115802040.97031.85036.710-6.09451216368161.71
002836新宏泽 16000400089.35014.10041242214460075.25023.14033.560-7.4013496526446106.71
002837英维克 8000200063.70031.36019944108820155.08045.02054.1203.44272413912860.29
002838道恩股份 8400210078.88018.34018562104768768.98055.20066.4001.81174311086870.32
002839张家港行 1807531807630.5105.240250699469408130.51016.01018.950-35.6593752191677149.69
002840华统股份 17867446734.3807.86050885142386930.46023.83026.550-8.64442411745151.45
002841视源股份 403504050105.00022.87035803289250097.98071.07072.790-24.02528144323239.59
002842翔鹭钨业 10000250067.00013.70033151184927453.47038.50042.150-18.35469921131773.80
002843泰嘉股份 14000350048.6707.94046521178299948.67036.00047.11028.5410668444447160.29
002845同兴达 9600240085.70021.11023644152134475.33058.00066.700-10.25607540829665.57
002846英联股份 12000300050.18010.00030586129986449.78041.99047.81012.875566256787127.15
002847盐津铺子 12400310059.95011.95022116113669151.99043.96050.9008.23557826958373.68
002848高斯贝尔 16715418039.5807.57030739105696131.23022.01024.420-17.19684118115467.89
002849威星智能 8667216768.59014.5001376782727657.22045.00049.310-10.75287014654281.77
002850科达利 140003500146.05045.240168402065297119.15086.80094.000-10.60526654634556.56
002851麦格米特 17773445080.50016.06018406113268363.62041.00047.610-23.021015453113577.16
002852道道全 100002500160.60056.760101151263408121.51087.90093.690-20.06477848876245.55
002853皮阿诺 62141560140.26037.2404854471199140.26076.97083.110-40.75474145664758.99
002855捷荣技术 24000600029.5707.8501685740270529.57019.48022.1309.551683940238273.52
002856美芝股份 10134253444.68013.9301002438898244.68031.02033.390-15.30999938808764.96
002857三晖电气 8000200043.98012.310398615924843.98028.80040.52054.77398115915180.88
002858力盛赛车 6316158064.24012.800113610564.24027.23064.240159.561116072124.26
002859洁美科技 10228232879.39035.780501035670279.39035.78077.860161.10501035670257.67
002860星帅尔 7598152061.29026.150268015261161.29026.15058.330194.45268015261160.13
002861瀛通通讯 12270306847.78020.700351115633647.78020.70045.450163.48351115633653.53
002862实丰文化 8000200042.94014.740384615467242.94014.74040.990266.97384615467281.82
002863今飞凯达 22150555016.9306.5804260716.9306.58016.930208.944260751.30
002865钧达股份 12000300017.34010.86034217.34010.86017.34091.6034237.29
002866传艺科技 14363359123.35016.08024623.35016.08023.35074.2524637.24
002867周大生 47785768531.55023.900410431.55023.90031.55058.38410435.33