证券成交统计
TRANSACTION OF SECURITIES - (2017.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 5月
January-May, 2017
2017年5月
May, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210731720.58017.36064238124128118.61017.36017.740-4.31738813286016.06
002002鸿达兴业 2420682075689.0906.59018166814498778.5607.0207.410-12.312854121825721.94
002003伟星股份 583094702115.63010.3202388934670014.50010.32010.560-1.5332664442520.84
002004华邦健康 2034831669149.1907.5901053798881278.5307.5907.920-3.532089516816128.43
002005德豪润达 1396401166406.2404.4501249967135685.2604.4504.480-14.011540475984197.36
002006精功科技 455164551611.8307.270501404803928.3607.2707.930-4.3450213975157.42
002007华兰生物 930098034037.73032.95054283193994636.75033.72035.400-3.31943433060942.19
002008大族激光 1067079920234.66021.000139776383052934.66028.98031.2006.0941995132021744.14
002009天奇股份 370552714215.32010.5104678762004311.70010.51011.320-3.991416315853240.36
002010传化智联 3257814128220.51014.8101887333551417.49015.51016.150-0.3133025392590.58
002011盾安环境 917218402513.4008.890181191194437313.4009.11012.83013.541141421274000141.77
002012凯恩股份 467634676315.39011.7706943095525411.79011.77011.7700.0000632.80
002013中航机电 24057620950420.00010.330108238192335617.20010.33010.330-8.27788712523942.62
002014永新股份 335742303117.36012.0001879028757113.95012.00012.400-7.6728893740220.54
002015霞客环保 40070400709.3606.550429523664128.8606.5507.900-10.94840765227 
002016世荣兆业 809106461012.8508.3009517498431211.3108.3009.140-15.373122031040679.00
002017东信和平 346423435616.09010.1104649964791011.78010.11010.520-10.0940104437444.60
002018华信国际 22778322778210.3806.22014407912538367.5606.2206.640-10.152337416241841.09
002019亿帆医药 1100805782518.98014.150106025177221416.59014.15014.430-12.331199818204722.54
002020京新药业 639184729312.54010.5304444051396411.60010.53010.990-5.3475388364633.14
002021中捷资源 687825677610.0607.050550344880618.6107.0507.280-15.55842263918322.12
002022科华生物 512573801421.21016.8803323465783318.44016.88017.850-3.4647078403439.37
002023海特高新 756796592814.9809.38094729127949913.4009.3809.960-24.4914509161418184.79
002024苏宁云商 93100449865611.9809.900281330309100410.7909.98010.6305.0450720528384140.42
002025航天电器 429004289025.20025.2000025.20025.20025.2000.000041.41
002026山东威达 420103541311.9809.5506973575685011.5909.6109.930-1.973414236732040.12
002027分众传媒 87368341455814.83010.900410071503444213.50012.17012.8801.9093112119275825.28
002028思源电气 760215794917.66012.61074570113122917.66015.20016.810-2.44955615627336.36
002029七 匹 狼755677548210.9409.1104992850800510.0609.1109.890-1.0085228239227.97
002030达安基因 724926943724.08017.88076822166457820.80017.88019.620-5.1313633264025133.29
002031巨轮智能 2199401869154.0602.95030009210697393.3102.9503.080-5.523147998264215.38
002032苏 泊 尔821295457450.50032.2001814974292150.50035.15036.1907.45479121866127.58
002033丽江旅游 549495494815.7509.5004290357936611.1309.5009.790-10.8469497050624.04
002034美 欣 达10804619957.90036.3301172856140353.50044.15046.610-11.9186743339249.38
002035华帝股份 363603216640.98024.08030595100261638.99033.38033.960-1.76719725876037.70
002036联创电子 558033917720.95015.10058874109190817.84015.10015.870-6.92999116850443.89
002037久联发展 327373273718.36011.9003172451389513.87011.90012.690-7.7857707516467.07
002038双鹭药业 684905664028.79023.1502726872012526.89023.15025.6201.22648116382038.81
002039黔源电力 305403053717.80014.0002183035245114.76014.00014.280-2.6630494377533.65
002040南 京 港372282458727.18016.650179960378996521.60017.52018.190-9.192287544768580.03
002041登海种业 880008738620.81012.05067531115100514.50012.05012.310-8.77852311258024.50
002042华孚色纺 1007328320313.0909.490113959135229111.5709.4909.930-13.951474915376320.87
002043兔 宝 宝861067163517.46010.100147836202174116.35012.68014.070-13.682928241891144.84
002044美年健康 24214810537415.89011.52078413110012815.89014.23014.560-1.9520945313379104.00
002045国光电器 416904156920.35011.010115775178196320.35015.31016.000-16.1918246330213110.42
002046轴研科技 353613405716.6009.350152401216463113.0009.3509.880-19.159834110184277.53
002047宝鹰股份 12631012630610.2706.920818157355068.3906.9207.040-14.98109288394626.19
002048宁波华翔 530054605624.07019.55060299135415622.86019.55019.780-10.901047022300814.69
002049紫光国芯 606826027233.92029.0501034032522130.88030.88030.8800.000055.75
002050三花智控 18014815637914.4909.72094005114375714.49012.54013.1503.873587448269627.63
002051中工国际 927319232631.58020.610105829281835928.90023.00024.330-14.542660967901817.64
002052同洲电子 745966213411.5605.72011649110695047.2805.7206.000-16.4316694110285 
002053云南能投 558333717020.80012.0305466794053115.55012.03012.280-19.72808511016325.38
002054德美化工 419233148116.38010.1005420165984216.38012.45016.01016.35844812337545.25
002055得润电子 450514027325.87017.45055372121017321.20017.45018.360-11.438059160452213.99
002056横店东磁 16436016426317.1406.31017322519374467.7506.3106.8203.497329452010025.40
002057中钢天源 199381993818.27011.3705896790065812.89011.37011.820-6.7064887932568.56
002058威 尔 泰143451434330.63022.0101213332338325.26022.01023.100-5.4484720293631.15
002059云南旅游 730797088212.9509.0806879980333710.1709.0809.750-2.50440342733106.67
002060粤 水 电601136008610.0907.01011684110004878.7907.8508.500-2.072503821071937.95
002061江山化工 66169453269.6006.930364893094698.9606.9307.450-16.851616912541374.35
002062宏润建设 110250950857.1905.300761035013446.2305.3005.650-6.6795555455726.74
002063远光软件 601295324313.5809.8806687682035012.0209.88010.230-15.031295113704746.82
002064华峰氨纶 1676801513955.7704.7801395567425385.1404.7804.850-4.531728886487 
002065东华软件 15698913683123.59018.51090215191485222.20019.31021.010-0.612140244141936.66
002066瑞泰科技 231002310020.81013.05078195138500015.89013.05013.780-8.5010985158528126.08
002067景兴纸业 109395960307.2905.40017500711407055.9805.4005.610-5.872477514164119.25
002068黑猫股份 607066069610.8807.02017406916071068.2807.0207.450-7.34125009437148.03
002069獐子岛 711116865412.1708.6004152944955010.1008.6008.900-10.2867806294479.54
002070*ST众和 635265666016.9009.610161544228074610.17010.17010.1700.0000 
002071长城影视 525435152115.6509.3307015188685411.0609.33010.050-8.8089528996420.60
002072凯瑞德 176001760029.29021.35042389107271724.98024.98024.9800.0000306.13
002073软控股份 938676277411.5708.030543405581789.6108.0308.210-14.211025290807 
002074国轩高科 877604840035.98025.30082821261629131.85025.30026.980-15.051567543787222.97
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特366992103714.68011.8701960026639114.17014.17014.1700.0000128.35
002077大港股份 580352974618.85010.8802356834997613.40010.88012.4203.33515962577173.22
002078太阳纸业 2535862524167.9606.24024233417319196.9006.2406.660-3.203648423918215.98
002079苏州固锝 72797726039.7306.830754176698908.1406.8307.080-12.2793696998045.44
002080中材科技 806794000021.50016.1803856973639419.20016.18016.770-10.6152369043833.71
002081金 螳 螂26433125443511.7509.210139060149075911.0009.55010.110-8.092090521181715.88
002082栋梁新材 238002291520.14019.24017943550719.49019.24019.2400.000065.67
002083孚日股份 90800865207.7006.510621564418387.7006.7707.4403.331902513747017.86
002084海鸥卫浴 456324045611.4508.6803875440091310.3208.6808.930-8.3155005245947.96
002085万丰奥威 21868821137423.08015.33052400101209920.50015.33015.720-5.921027618439435.88
002086东方海洋 687704715912.3709.1304430347896911.5009.13011.27011.6912031130207101.17
002087新野纺织 81679674547.6805.550844905814286.3605.5505.690-9.8388445247922.40
002088鲁阳节能 233981394319.80015.1602248041155317.49015.16015.730-7.4726524381335.17
002089新 海 宜687334663316.33011.56072844105481313.15011.56012.450-1.1110076123132312.81
002090金智科技 237802069725.49021.8001592037651824.33021.80022.840-1.9331357325949.74
002091江苏国泰 1570756886314.0609.3904491259855613.2609.3909.420-4.6969198707527.37
002092中泰化学 21464516950514.00010.490235026302104712.40010.49010.930-11.503509340284512.73
002093国脉科技 1007508481811.5808.090423254326029.7908.0908.420-9.85719264749109.64
002094青岛金王 377253218433.30022.3203158286937825.45022.34022.940-5.6035048465646.69
002095生 意 宝252722516045.95030.1002509195636937.17030.40032.0700.988290282137642.69
002096南岭民爆 371293708516.01010.1202875240619511.93010.12010.780-8.57236526728118.20
002097山河智能 755336039910.1107.45014289712852168.9007.8908.150-5.891591813399591.99
002098浔兴股份 358003099920.35013.35079785132901414.09014.09014.0900.000042.57
002099海翔药业 162277838998.6106.140774886056097.3306.1406.520-10.56139029350047.01
002100天康生物 96338709459.5807.540616555561308.6707.5407.710-10.0161114930118.92
002101广东鸿图 352592480125.43019.1102360754772723.10019.68020.550-7.0637258054143.62
002102冠福股份 2633841207535.3803.9301819918984584.7903.9304.040-15.302922612476843.35
002103广博股份 457682661619.00015.0803403858298618.29015.30015.670-13.6231505405360.02
002104恒宝股份 713656020212.1808.320885848912599.1608.3308.850-1.672180319276443.13
002105信隆健康 368503685015.4607.44011360014164419.6107.4407.870-17.331075291933101.55
002106莱宝高科 705827035513.2309.320137021163661810.9009.3209.630-11.572146321745032.10
002107沃华医药 360763492317.53012.1702970845546414.32012.17012.420-13.0329163858691.80
002108沧州明珠 641596144429.97019.500198043486759125.73021.17022.090-11.2943529103535729.08
002109兴化股份 701962100810.4007.4509231581545410.4007.51010.22032.5647691438359255.50
002110三钢闽光 1373615346915.02011.000172879231741114.08012.31013.200-0.381794423630919.57
002111威海广泰 381832639624.68017.0202989664720921.14017.02017.740-14.79526210024740.19
002112三变科技 201601826519.77013.4002398939729314.90013.40014.240-2.33436662507545.59
002113天润数娱 754484734918.81018.8100018.81018.81018.8100.0000262.34
002114罗平锌电 323402718123.51016.8104566794795919.98017.33019.1304.59794114891874.61
002115三维通信 416263434511.08010.43033493622910.53010.43010.4300.0000157.32
002116中国海诚 417634154617.60011.3805355180277913.83011.38011.810-12.3270739125536.73
002117东港股份 363783636732.30023.6102080359114127.96023.61024.950-9.2128927408541.42
002118紫鑫药业 1280761025437.4806.180708334920176.7706.1806.5300.31124578017051.26
002119康强电子 206202019323.18017.0102451349843219.65017.01017.360-11.2528745230882.08
002120韵达股份 101452812158.00040.2801690281456648.89040.28045.4102.48278012658939.10
002121科陆电子 140724703719.5608.080552274954789.1008.3408.7301.281170010236545.19
002122天马股份 11880011137813.7009.7107514484548310.30010.30010.3000.0000 
002123梦网荣信 861605861215.88011.0404982869858612.95011.04011.480-10.31916211000738.61
002124天邦股份 773093819012.8507.790569506337269.6607.7908.150-15.4683137087116.90
002125湘潭电化 345602226115.4909.1107119887255713.0009.1109.650-22.9223968272994149.84
002126银轮股份 721086096010.7008.310141294133365210.7008.7709.030-11.102975128926425.37
002127南极电商 1538269681512.7009.6606883278546112.53011.02011.4400.531341416090258.43
002128露天煤业 1634381588229.4508.220516524636569.0009.0009.0000.000017.85
002129中环股份 2644242644248.2708.270008.2708.2708.2700.000054.41
002130沃尔核材 1252469090414.6606.1605464469337813.1906.1606.4901.33118259899575.73
002131利欧股份 1602188746616.25011.770165902234744112.90011.77012.310-0.972702433459834.64
002132恒星科技 125677826686.5804.210392611878444.8504.2104.650-3.33159657295555.23
002133广宇集团 77414601788.4305.180995537183056.2905.1805.420-11.46114856584427.71
002134*ST普林 245852458517.69013.9801336221513515.78015.78015.7800.0000 
002135东南网架 85453671198.9406.5301059958163378.9406.5308.25015.7148005377956143.48
002136安 纳 达215022133921.00013.60082738149442017.98013.60014.400-18.69952815305972.84
002137麦达数字 576382906914.3608.60094362108332612.4209.0709.4301.955326158914236.24
002138顺络电子 755476676620.84015.31081119151501019.65017.42017.810-12.271937235889937.46
002139拓邦股份 680215207914.9808.24091422105381510.1308.6509.2105.264227039998043.42
002140东华科技 446034393416.28011.3406382891901314.97011.34014.9709.271157015361481.62
002141贤丰控股 1134666366110.2306.3001096449263247.1507.1507.1500.0000966.22
002142宁波银行 38997934539618.96016.310159911283320818.60016.31018.4504.77395956931029.21
002143印纪传媒 1106152323742.11024.930106095377602424.93024.93024.9300.000037.73
002144宏达高科 176761333023.37016.0001649934525018.79016.00016.630-10.3023904174229.16
002145中核钛白 1591821080587.3005.51029554319072876.2405.5105.670-8.1031836188986107.39
002146荣盛发展 43481638903515.5507.520670652780689912.1109.65010.370-11.74224662240684310.87
002147新光圆成 1406212342518.50013.8804761476747215.79014.40015.1601.2064759866213.94
002148北纬通信 567364413022.8808.890117588184700422.1308.89010.2608.776397473194773.81
002149西部材料 212711746332.28023.1001907854438526.46023.10023.740-8.16304576646237.88
002150通润装备 274242502018.00010.5101933028781413.72010.51011.400-14.6742025023431.47
002151北斗星通 512762428935.98026.40068440215094029.88026.40028.240-5.176714188767280.16
002152广电运通 16192613031314.05011.3607594797496912.47011.36011.760-3.131291615452122.56
002153石基信息 1066794844624.48020.1001980644465421.99020.10020.620-2.9634447289056.59
002154报 喜 鸟1248881068315.7603.5501335526432154.1003.5503.660-9.411485656927 
002155湖南黄金 1202049961613.1708.620221331254553710.6708.6209.120-15.873713135625776.38
002156通富微电 972639724312.0809.5306519269667310.3909.5309.770-6.1575917621452.56
002157正邦科技 2290761364946.9604.1701417128342855.0204.1704.330-12.62257791168079.48
002158汉钟精机 530385295223.8709.790251024436375423.87016.54018.19013.05167793332363357.97
002159三特索道 138671338832.30022.2301943153936227.80022.23023.500-15.47235457655 
002160常铝股份 72445438039.9506.500427603736957.7506.5006.830-9.4266834765831.58
002161远 望 谷739766982211.8807.6006680968090210.0207.6007.800-14.3814329123349143.38
002162悦心健康 85215814806.6106.610006.6106.6106.6100.0000330.50
002163中航三鑫 803558033711.6006.80021697621728178.4506.8007.140-15.2016666129777605.08
002164宁波东力 445634143115.0009.250150466180398111.3709.3009.900-7.4813440140200380.77
002165红 宝 丽60206527609.6305.810587774612977.0805.8106.060-13.9266764271328.77
002166莱茵生物 437283489915.50010.170153750200139111.56010.17011.030-0.541032511188569.24
002167东方锆业 620954885214.4709.370114967140823510.7909.3709.990-6.3720020205298243.66
002168深圳惠程 820597660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 787795037623.7407.62092574182675217.2607.6207.740-6.56815711278354.74
002170芭田股份 89005665059.5206.910482494286248.0506.9107.110-10.7956964241670.68
002171楚江新材 534603440917.36013.4404066965449515.55013.44013.730-10.4449537320539.17
002172澳洋科技 733495590011.4507.190637466366938.5707.1907.400-13.35103748165420.94
002173创新医疗 456872032220.89015.1801495828400917.40015.18016.150-5.7220883403364.32
002174游族网络 861325297931.69022.58058112162594929.94024.93028.010-5.821588142840641.04
002175东方网络 753785184317.48014.3904852277059916.38016.38016.3800.0000201.72
002176江特电机 14691813806912.4508.290170735185171810.6808.2908.650-9.333609033870264.41
002177御银股份 76119602818.0605.330682104822036.3905.3305.530-11.241237873223181.31
002178延华智能 727406070112.5409.270110181118587610.9109.63010.1902.5212452126295166.78
002179中航光电 791017824741.30026.86049631189118637.73026.86027.780-4.36803725804629.65
002180纳思达 1012021928130.30023.2101348437262326.98024.04024.750-1.59119430778410.45
002181粤 传 媒1161061134317.9404.970538643736676.6704.9705.270-20.1599985739432.29
002182云海金属 646424507321.6507.79060599113031618.9007.7907.800-15.861052116533429.78
002183怡 亚 通21190121167911.6807.75017653918027578.8407.7508.270-5.493331327602733.77
002184海得控制 242821358621.78013.4801739032124917.25013.48013.800-13.70357255031245.99
002185华天科技 10655610652013.84010.910155875196460313.74012.05012.360-8.582662934116533.69
002186全 聚 德308462806124.68019.4602084146997221.87019.46019.980-8.5227075557144.15
002187广百股份 342423424215.37012.0103577050121313.18012.01012.400-3.1725933251726.93
002188巴士在线 299591725931.00022.9201848951262027.30025.09026.1302.0726887023783.64
002189利达光电 199241987026.97014.6404297896957318.45014.64015.270-15.96481381779175.72
002190成飞集成 345193451934.77023.85035126110404730.03023.85025.200-6.35661217819663.16
002191劲嘉股份 13060513019110.6408.780676446742709.5508.7809.2801.641102410155921.24
002192融捷股份 259661904929.92018.91051287127189926.15021.80022.5000.2285572079281102.94
002193山东如意 261721599623.50013.6301184921510816.87013.63014.610-17.36527580516116.69
002194武汉凡谷 564675215113.5608.370467625458429.5408.3809.000-1.64719164617 
002195二三四五 32854518979813.1105.54028805227178446.5005.6405.9901.536904741625630.99
002196方正电机 265241522624.83016.7103142568196220.17016.71017.210-14.5549779193038.59
002197证通电子 519683407517.80011.2103816857010513.00011.21011.740-7.63730389355112.13
002198嘉应制药 507514653215.29012.6404887868807414.70012.70013.8608.20499166461127.51
002199东晶电子 243441360021.29014.3202990654972517.45014.32014.660-13.76297047384220.45
002200云投生态 184131078327.48018.3002876870897424.38018.30018.350-24.36392884303101.05
002201九鼎新材 255742402721.46011.5603416059298415.33011.56012.000-15.61460261272641.71
002202金风科技 22354921575217.63013.930124873202538116.12013.93015.1901.202098830837114.01
002203海亮股份 16921214718210.5507.22012017510946128.6207.2207.570-10.2097237585423.24
002204大连重工 1931371931375.7103.82026825613263725.0503.8204.030-21.4442314183089285.82
002205国统股份 116151161536.51025.80057410178443432.97026.72028.720-1.1717251522910250.17
002206海 利 得1218078670820.4806.41062613105274419.8506.4107.020-3.491375212609033.52
002207*ST准油 239182203220.9008.500102152154719310.8308.5008.960-16.5021292203585 
002208合肥城建 320103192718.85011.5004145566842214.36011.50012.120-13.9252726717835.67
002209达 意 隆195241906823.18012.1802528745987917.15012.18012.620-25.24320844760 
002210飞马国际 972287578021.84016.9002350545921219.99016.90017.820-2.9440297297511.31
002211宏达新材 432482663413.2007.5609216010311799.7507.5607.820-17.3411740100061306.67
002212南洋股份 1146902314018.52013.6503609659255416.38014.49014.570-2.48406861594237.68
002213特 尔 佳206001878229.08021.0102558064322924.35021.01022.180-7.51217250171571.65
002214大立科技 458673553412.8607.600580906545189.6607.6007.950-17.45898976655110.11
002215诺 普 信914087101311.9907.15010210010490199.8007.1507.540-19.5321888182043 
002216三全食品 814685707311.9808.320588305848089.0808.4308.550-1.61655857603176.29
002217合力泰 31283116081221.1808.510102182189931219.9708.5108.730-7.031689426861331.26
002218拓日新能 618176077710.7608.040644916155989.7008.4609.070-0.8779017088643.56
002219恒康医疗 1865249165714.06011.1104466756812514.06011.57011.9703.011114814249555.31
002220天宝股份 547493894814.1508.090440925090579.4708.0908.490-8.8149234348325.60
002221东华能源 16199612737514.47010.70081884105477312.16010.70011.230-5.791557117708538.71
002222福晶科技 427504214417.05012.000139386212311915.29013.15014.6800.301869527179189.24
002223鱼跃医疗 1002487239034.66021.98041945134417034.66021.98022.3800.37999131812344.85
002224三 力 士658074700616.0809.81085836122083512.8909.81010.480-13.681227613810830.54
002225濮耐股份 88087618416.9705.020588503622055.8805.0205.230-8.70774643105 
002226江南化工 911287912510.1006.60013650412242867.5606.6006.730-10.9814382102203100.00
002227奥 特 迅220602194626.12016.5101775441886119.50016.51017.260-10.20211038268417.92
002228合兴包装 1042971038905.6904.290761203962255.0504.2904.470-6.6091684289045.29
002229鸿博股份 502753217224.88010.46065298139239319.34010.46010.600-16.1112289186638420.63
002230科大讯飞 13886911780336.78025.300248402798451932.09027.05029.820-5.9340949121116181.65
002231奥维通信 356802889316.6509.1303556448763711.4509.13011.0000.55275728223541.87
002232启明信息 408554025014.35011.1107187295077514.35011.50014.32017.4730650416431127.97
002233塔牌集团 894667127716.3009.300281540342061713.79011.16011.980-9.526576481947523.60
002234民和股份 302052061522.45010.50078332138338413.29010.50010.850-16.221213614360021.31
002235安妮股份 413742695117.54011.2006063292913014.55011.20011.510-16.0510026131249408.16
002236大华股份 28994117245219.34013.000246206399027519.34016.76018.7001.6364003114673629.71
002237恒邦股份 910408360812.7609.530117960134943610.9209.5309.940-10.211344513776844.51
002238天威视讯 617355574115.84011.6402534135713613.31011.64011.900-9.2345165635524.28
002239奥特佳 1118346441317.26011.0307148399549412.66011.03011.680-5.1269918279929.28
002240威华股份 490704902413.0009.7906927779680411.90010.68011.110-0.2710409118851232.91
002241歌尔股份 31565726315335.88016.280125192319920618.60016.28017.000-2.134894685402531.43
002242九阳股份 767587651620.85016.80060268112896519.29016.80018.360-5.511078919774120.20
002243通产丽星 364953649514.7008.8602796434966411.1408.8609.120-17.02527652398126.67
002244滨江集团 3111442702907.8506.30017583112509607.1706.3006.620-4.343218921746614.72
002245澳洋顺昌 987289094310.7808.30015117614641389.3608.3408.460-4.841665014833140.13
002246北化股份 413694136923.78011.970332791571297918.22013.30013.650-20.644945678612767.24
002247帝龙文化 851614619818.68013.2503605458559015.37013.25013.500-11.4253157464630.36
002248*ST东数 307503075012.2006.1803690334007910.3006.1806.580-39.301448799281 
002249大洋电机 2369551359348.9706.0801105568882637.1206.0806.320-9.46150419799029.40
002250联化科技 925906785417.28012.9504492268854414.75012.95013.710-5.38785110804247.02
002251步 步 高863906918618.45011.13092879139805912.87011.13012.7201.851007812267682.81
002252上海莱士 49702442134623.20019.13052702106999520.27020.27020.2700.000062.45
002253川大智胜 225632086033.80022.72092523271039426.30022.72023.360-9.4310583263584135.50
002254泰和新材 610836105213.46011.8807016090169613.28012.65013.0001.8017668229997134.99
002255海陆重工 620634666110.1008.0004778343802110.06010.06010.0600.000082.87
002256兆新股份 1884651252756.5304.7301199307263275.8204.7304.830-15.46177659153678.54
002258利尔化学 524375236915.39011.53082602113306813.57011.53011.820-12.3868188581629.75
002259升达林业 752336145411.4306.4201025889622518.8006.4206.910-20.301887113507572.81
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.00001190.72
002261拓维信息 1111159256812.48010.1405500763542311.90010.14011.5100.881253514066860.45
002262恩华药业 1009158493123.14012.6902435549941222.20012.69013.230-2.1455798965643.11
002263大 东 南1878361878344.4403.2701904687450623.2803.2803.2800.0000 
002264新 华 都684565760813.6607.900830509051068.8408.1008.400-4.00249221137105.79
002265西仪股份 318572910332.48017.430172706449410921.80017.43018.280-11.2612429246930830.91
002266浙富控股 1978721468766.0304.6101212426736255.4104.6104.870-9.481769789148149.85
002267陕天然气 1112081112089.8808.080385113580258.7608.0808.470-2.3170145916918.52
002268卫 士 通523963446335.18027.30037523120729133.90027.30028.370-9.65868327105395.43
002269美邦服饰 2512502485505.5903.6501642357966834.4203.6503.770-8.271852774318263.64
002270华明装备 506162066815.00010.3601850424330811.75010.36010.560-9.2042214714122.55
002271东方雨虹 882695639733.34020.81081045224533633.34027.46032.83017.671773654235028.17
002272川润股份 419703182911.3006.190849047555938.8006.1906.560-9.0222823170432189.05
002273水晶光电 662926117824.00017.310129890277246922.65019.78020.180-2.692112444852252.73
002274华昌化工 63491490339.7806.930550184797348.0606.9307.200-9.09586743806149.38
002275桂林三金 590205333620.69016.9002087139425518.58016.90017.470-5.3633035859826.19
002276万马股份 939159368515.8609.63087571119703112.6509.6309.930-16.131766919677643.32
002277友阿股份 14166111322517.3806.11022850526833317.4006.1206.370-3.923095220569830.16
002278神开股份 363913420218.30010.9506321492655513.99010.95011.360-3.3214244176133 
002279久其软件 703652739619.55012.2205348093122718.45012.22012.790-7.17877512683541.19
002280联络互动 21771512516914.56010.880177866214744013.01013.01013.0100.000080.11
002281光迅科技 628926164185.99019.03045187197623722.65019.82021.6703.541590734134447.82
002282博深工具 338131840726.69013.710103749224208926.69017.10021.2804.60905692009112576.69
002283天润曲轴 1124851123928.6006.06014290410687506.8206.0606.570-0.451723011175938.02
002284亚太股份 737566859716.1009.720104147141762812.4709.72010.400-11.711687718378953.20
002285世联行 2044971702048.7606.6201212929432838.0607.0707.580-5.281597412046520.74
002286保龄宝 369262880219.40011.8003439552206014.05011.99012.300-3.8334394450692.07
002287奇正藏药 406004060059.50036.66042951219178343.57036.66038.760-10.79286811538954.29
002288超华科技 93164660468.5506.4001243869308747.2206.4006.620-2.6516204112102 
002289宇顺电子 186841612725.31015.8102131746005320.16015.81016.700-15.105670103648104.51
002290中科新材 242711642123.49015.9701636033964718.63015.97017.480-6.22143725373151.74
002291星期六 398923633519.93015.4003427061192417.96016.50016.940-5.105903102487324.52
002292奥飞娱乐 1307897533523.45014.01074154148350517.21014.01014.960-12.161518823718639.25
002293罗莱生活 701826993513.95010.0001654521245213.25010.00011.150-10.4440404727924.66
002294信立泰 10460210460232.26027.90038523112780332.26028.71031.6009.03987729922723.67
002295精艺股份 251511750118.77011.9002580840277414.13011.90012.240-10.00318640788335.34
002296辉煌科技 376663162717.0509.5604824470120214.0809.56010.520-23.651017712190846.57
002297博云新材 471323960615.5409.610189532252048214.9909.61010.000-23.0832068393136751.88
002298中电鑫龙 703963929714.16010.4204348554857912.48010.42010.870-4.061027011590649.12
002299圣农发展 1110909008721.35012.4305400887199515.79012.43013.000-19.232623335941121.28
002300太阳电缆 542705419520.1909.610412640628870212.9009.91010.410-13.613772743398936.37
002301齐心集团 427873726724.55019.2201596535295423.27019.22021.540-6.8723935116987.88
002302西部建设 10322310322326.2407.360535948899282726.24015.76016.400-31.2488695184883153.52
002303美盈森 15423214300010.5907.170741757008279.1507.1707.320-19.47101738145050.55
002304洋河股份 15069912407290.98067.01031105252373887.37078.00087.2009.00594348859022.55
002305南国置业 1734221326366.1404.1501381287344906.1404.1505.28016.3084121464074211.20
002306*ST云网 80000799668.2203.4001427648326004.5803.4003.920-14.4132401128343 
002307北新路桥 557335573223.8807.800590677944191323.88014.82015.560-19.441532313146808216.11
002308威创股份 847368322715.66011.6304934069703113.63011.63012.200-10.4361507788956.72
002309中利集团 641413668014.46011.5603208743353612.92011.56012.220-4.53572870885105.53
002310东方园林 26773614906419.99012.760317509535592918.78015.91016.020-9.0359660103536933.11
002311海大集团 15818115285617.85014.1504557272478717.85016.25016.500-4.35780413288630.50
002312*ST三泰 1378091081568.9406.78015984812607096.8206.8206.8200.0000 
002313日海通讯 312002357024.30017.8903676079308321.35017.89019.070-9.58561310867888.21
002314南山控股 187753737699.4606.02013804411091167.4506.0206.340-12.672053514332022.59
002315焦点科技 235001260565.99024.650988157122560.27024.65025.200-12.08245512075253.32
002316键桥通讯 393123149314.33011.730876511380714.33011.73011.750-13.9287651138071807.69
002317众生药业 814824412413.26011.1603969149539612.44011.16011.670-5.5867127922622.95
002318久立特材 841518160410.7007.800807607709398.7207.8008.350-2.411755114481041.88
002319乐通股份 200001999522.94015.6602354347586518.65016.00017.2201.473971689443913.64
002320海峡股份 508022070517.37013.0003983562141015.31013.00013.500-8.2360248640036.65
002321华英农业 534294236411.6009.030186932198366010.5609.78010.4603.051787918320561.10
002322理工环科 401322756325.80019.7003991489131025.80022.38023.300-4.90915022154461.54
002323雅百特 745733214223.9508.130205726340984913.8008.1309.350-28.523468237474528.95
002324普利特 270001595130.55025.3501007829020627.94025.35026.150-3.7213273555025.40
002325洪涛股份 124450913218.1706.1101060787630286.7406.1106.310-2.772000612873958.00
002326永太科技 819005169017.14013.4104853774846715.08013.41013.660-5.141149516341340.39
002327富安娜 869174743410.2408.220544235075229.8508.2208.470-13.3981247187616.77
002328新朋股份 448103251911.4107.530588955876948.8207.5307.820-9.4588197244536.73
002329皇氏集团 837645138015.3009.120112156146783911.8509.1209.590-13.841373414328827.64
002330得利斯 502005019415.2707.8109507911281769.6507.8107.980-12.5011777101806443.33
002331皖通科技 350332920118.65013.32082174136891914.16014.16014.1600.000064.54
002332仙琚制药 916216832414.2307.2604582157732712.6007.2607.570-5.4175457456247.46
002333罗普斯金 502604849719.78012.8004780880996518.56014.06014.060-15.561013117134550.18
002334英威腾 75557563948.9306.570785976479257.8606.5706.720-12.3990076512174.58
002335科华恒盛 271172302144.00029.6801024436299435.88029.68035.7900.68426214091356.56
002336人人乐 400003392513.4809.0101788121434111.5509.01010.010-13.3337433781566.20
002337赛象科技 58862576737.9105.600430363069556.9705.6005.810-9.92615438033265.30
002338奥普光电 120001199952.40033.220713633544944.85033.22033.330-24.599593729076.01
002339积成电子 378903021820.42015.60061073115736118.11018.11018.1100.000086.86
002340格林美 3815913115489.0605.02085123066308957.2305.0205.140-3.489895162555173.74
002341新纶科技 503222989521.25015.78059231107954617.74015.78016.990-0.599674164734170.41
002342巨力索具 960008811413.7906.160603933602589612.3609.26011.7002.632572892833956544.19
002343慈文传媒 314512305245.69033.5002055979857640.01033.50038.7002.87565220931541.96
002344海宁皮城 12827511037011.6707.940623176351359.1207.9408.270-8.92108669244419.29
002345潮宏基 845118299312.0709.6005571260950311.0509.6009.850-9.0595409618835.62
002346柘中股份 44158798050.20021.600139448504497631.99021.60022.730-24.2615042414062497.37
002347泰尔股份 449353280613.6706.69014750315650468.6406.6907.050-11.6519572150753316.14
002348高乐股份 94720738618.4006.700518333970857.6007.0107.030-6.27267919437156.57
002349精华制药 840595956528.1408.61097206153910210.3508.6109.110-9.3588398434446.38
002350北京科锐 227652175833.03016.70045185113841733.03016.70030.35068.993174087033590.35
002351漫步者 588002679017.59010.080174968235200411.98010.11011.120-2.372276325365775.24
002352顺丰控股 4183681299173.48036.69076268434654558.40047.78053.7107.871505380272253.75
002353杰瑞股份 957856676724.16015.370114945230343019.55015.37016.250-6.2930770524590128.97
002354天神娱乐 900644253773.00020.55036127190321370.93020.55020.700-17.221483547055934.10
002355兴民智通 513703005516.0908.4507508098881711.8808.4509.350-17.021257712568994.54
002356赫美集团 310472400027.87023.4101723344855126.78024.96025.210-4.1127597186056.21
002357富临运业 313493132315.38010.1202857437268711.70010.12010.410-7.5151405605434.40
002358森源电气 929767762722.00016.10059849116822019.44016.10017.110-11.2154489728248.13
002359齐星铁塔 639524165140.20024.00051896167077838.95033.33038.2100.426446233602 
002360同德化工 391512874212.6107.030331663469999.1807.0308.8501.6673916246941.88
002361神剑股份 862606000610.4806.30028357624681987.9406.3006.580-13.192271216370033.61
002362汉王科技 217101749725.88018.66047308107219421.65018.66019.730-6.006850139782198.09
002363隆基机械 385873855713.8008.7107350489424611.1008.7109.150-17.401078910771258.69
002364中恒电气 563564308621.49012.6803733267092618.14012.68013.560-25.04955814357348.27
002365永安药业 196461542128.40020.7702676563559028.40022.25027.30021.44774919789586.09
002366台海核电 433532445256.50040.57025587125496448.33040.57041.610-12.77445519587345.98
002367康力电梯 797654575914.32010.9803728249656312.95010.98011.240-12.0559007013121.14
002368太极股份 415603924433.49025.51033677102082328.23025.51027.2300.00595216091137.52
002369卓翼科技 576774198110.8707.500463984544448.5907.5007.970-5.34565645872274.83
002370亚太药业 268252040033.30026.660897126771630.48027.88028.580-2.7616964927061.19
002371北方华创 458001665633.33021.67050823142638025.57021.67023.040-7.847245173017113.61
002372伟星新材 1008418870824.47014.25054500101218616.96015.01016.5406.641133918172524.87
002373千方科技 1104385531619.15012.260219387332501719.15013.06014.4508.48142511224417947.52
002374丽鹏股份 87743510198.1405.470797475949616.7805.4705.780-13.5688905407132.60
002375亚厦股份 13400011710811.6508.3406481168203810.1208.3408.940-11.311375312508637.52
002376新北洋 631495738314.90012.1906641689423013.67012.19012.550-6.281090814192134.89
002377国创高新 434704319612.8708.630118766123584110.7008.6409.290-2.3113307128529774.17
002378章源钨业 924179232411.3008.4208328684254110.0708.4208.690-4.6111496105799170.39
002379鲁丰环保 92640857228.8005.600576174329728.8006.1808.80049.1550002384631575.16
002380科远股份 239991421231.50016.6101512035290720.40016.61017.200-15.1037316997150.04
002381双箭股份 428502093412.6708.0405028856995010.0408.0408.550-14.9327552489467.97
002382蓝帆医疗 494364840913.45010.6203444342802213.44010.90011.330-15.0763987781130.93
002383合众思壮 733153863360.02012.18024397105612847.27012.18013.680-7.039182251287103.95
002384东山精密 1071055516526.09016.66066387142058026.09021.40024.73010.5016934407277183.73
002385大北农 4100672419597.1805.4601479759621686.4605.4606.250-1.482680616216129.03
002386天原集团 67168671559.5306.2601071959124587.7206.2606.660-11.7598626935081.12
002387黑牛食品 469462482320.52015.55066644117549018.32015.55016.610-0.9514086235425297.67
002388新亚制程 399603996017.1508.930202075275929111.5308.9309.220-12.7715140161245337.73
002389南洋科技 708855279126.50017.970158038347125522.17018.75020.670-4.1715128309048119.34
002390信邦制药 1704909185310.5508.200804897804449.7608.2009.6302.881667214920766.74
002391长青股份 359492377119.32012.8303656962379315.19012.83013.400-10.2545996487029.62
002392北京利尔 119856697076.8905.00024114814331496.5505.1006.22012.8410076960405350.53
002393力生制药 182451819646.10032.6601900976060336.83032.66033.530-7.5520797197052.92
002394联发股份 323703237018.08013.4402874447974115.29013.44014.050-7.6344056328711.54
002395双象股份 178811788029.85014.51046885116048519.90014.51015.630-15.1933715933278.62
002396星网锐捷 539115303521.28016.50054848105520519.05016.50016.900-10.25733613040428.52
002397梦洁股份 685733399010.7806.2201041669431647.3006.2206.450-9.6663054299945.39
002398建研集团 342732566315.98010.8906582692116412.95010.89011.270-9.9762387464523.09
002399海普瑞 12472012472022.80017.2002569152197220.48020.48020.4800.000064.36
002400省广股份 13410310902713.79010.060953810028813.79010.06010.170-26.25953810028822.31
002401中远海科 303243008918.99012.0704696878299014.95012.07012.540-12.6157307701264.24
002402和而泰 830466384311.6008.650913669482429.7408.6509.050-5.631233711318062.80
002403爱仕达 350322891015.24012.3002077629044913.64012.30012.520-6.5029983875531.93
002404嘉欣丝绸 520654004110.3007.000702176175128.2507.0007.480-6.27108548408639.10
002405四维图新 12826210151321.40016.460135688262186519.54016.46017.010-12.0019293344151139.43
002406远东传动 561003971310.9507.20016173515463988.6407.2007.650-11.251352911007836.69
002407多氟多 627705373832.82019.170217312609216523.23019.17019.540-10.292779259175423.73
002408齐翔腾达 17752116759913.2908.840206237209462210.1609.32010.0004.602405623745335.32
002409雅克科技 343831811325.80020.0001159626828921.15021.13021.1300.0000107.10
002410广联达 1119368667218.29012.92073255114708018.29014.82017.29011.122324238567745.74
002411必康股份 1532282895029.10020.7103538790090228.40025.36026.3800.69676418294942.38
002412汉森制药 296002867819.00015.0001916933061816.38015.06015.870-0.1918112872955.30
002413雷科防务 1093187082613.4809.50086031104330711.2409.50010.230-8.66945998966106.23
002414高德红外 624264648825.91016.9202351753723920.62016.92017.360-15.88372468882152.95
002415海康威视 92288772576540.16023.780225729680125040.16025.25026.50010.3675980230275232.96
002416爱施德 1032739749915.1109.5505320466860111.2109.5509.850-9.551049310896054.18
002417三元达 270002245017.09014.4701521723815815.50015.50015.5000.0000 
002418康盛股份 1136405133411.0209.260526785339949.3109.3109.3100.000055.45
002419天虹股份 800207999316.98013.01095785143760814.72013.02013.5300.671206516860720.66
002420毅昌股份 401003917210.5507.150494484555678.3707.1508.1402.39749657803169.94
002421达实智能 1926731409967.5105.24025639417004756.6705.2405.490-13.653427920668838.39
002422科伦药业 14400010288117.41015.0204716277301516.38015.02015.100-6.096395100222371.92
002423中原特钢 502994655114.5809.3103835349708012.3009.31010.000-17.90468850268970.87
002424贵州百灵 1411207286619.18015.3504323176103317.75015.35016.8402.251007916740349.27
002425凯撒文化 508594378626.00013.0405087598511916.58013.04013.930-13.37908313327546.59
002426胜利精密 3421281976518.5007.640123361007687.6807.6807.6800.000061.20
002427尤夫股份 398153981528.42020.67052380127877827.96024.40025.130-6.8634558931559.34
002428云南锗业 653126439815.3709.63089390116823711.5509.63010.080-10.0011028114554 
002429兆驰股份 18107815891210.9307.910823728076929.1407.9108.070-11.121245410621239.02
002430杭氧股份 831788297611.6307.86011653511890179.6708.0308.210-13.76794270437 
002431棕榈股份 1377009411014.5207.850653563758357012.68010.01011.7500.082348952742910133.98
002432九安医疗 432813720017.20011.1104086557854613.30011.11011.580-14.359425115434345.67
002433太安堂 770676749711.1508.7607422477334410.2908.7608.920-12.201239011699228.26
002434万里扬 13500010058618.65013.3504126165846816.78014.17014.440-11.861046415976162.43
002435长江润发 490781837322.80015.0001842534475317.12015.46016.170-0.0639746490249.56
002436兴森科技 148791987417.7805.9101330139185356.6605.9106.470-1.211580110072450.00
002437誉衡药业 2198292146659.8006.5801139319456787.3106.5806.820-5.93116048063720.92
002438江苏神通 242941362822.25016.3701740935363218.95016.37017.510-2.8818233263382.52
002439启明星辰 896695737422.54016.70065553129424019.37016.70018.160-4.522068436777461.41
002440闰土股份 767006134417.87013.6805669691723215.96014.13014.700-7.08778911617417.08
002441众业达 540553916313.95010.2402535831670512.22010.24010.580-12.4258556572139.88
002442龙星化工 480003522715.55011.9303191043127112.93011.93012.730-0.39177922477198.29
002443金洲管道 520545032913.5307.640107161111596311.1207.6409.760-3.176508961440180.86
002444巨星科技 10752510118618.10013.800100400162128516.28013.91014.830-7.021552523267725.65
002445中南文化 832536365416.84012.5204555068660814.81012.52013.000-10.10827211052147.34
002446盛路通信 448301933823.87018.0101861640784920.70018.01019.200-7.2525204851853.33
002447壹桥股份 952456403810.8408.11012503912120149.0009.0009.0000.000028.99
002448中原内配 588104625013.2009.28092270105846310.6409.2809.800-4.731012710137626.86
002449国星光电 475753470916.56012.00077567113240216.56014.20014.590-1.622481838498536.10
002450康得新 35296328812520.62017.000288447548839720.62018.73020.0701.1080834159301536.09
002451摩恩电气 439204138021.48012.74091240167979221.48016.71018.540-7.309944195042936.36
002452长高集团 52542347159.8606.230495854175557.6206.2306.520-13.3670364876128.42
002453天马精化 571305394811.4807.100770077822848.7107.1007.570-13.09736457905 
002454松芝股份 421993196614.09011.9302386931696713.26011.93012.320-4.2743805555022.21
002455百川股份 474123071015.37011.2305690276268113.09011.52011.780-5.8156596963869.99
002456欧菲光 10862710217941.65030.770141753510307741.65036.90039.0500.6430932121105559.01
002457青龙管业 334992538624.27010.170306423595920623.87016.38017.650-20.161368082820590278.83
002458益生股份 333521700034.75018.02047386133525022.37018.02018.320-17.81630012436210.87
002459天业通联 388692191120.11014.430104550179304518.58014.43017.24011.5141217678479333.46
002460赣锋锂业 752705196045.90024.4002957491103892245.90039.30041.610-1.3066467283845167.45
002461珠江啤酒 1106666801615.30010.55076862104720512.44010.55011.030-10.71520659103107.19
002462嘉事堂 250532493243.40035.2001880973288041.78036.78038.350-7.70255510027743.07
002463沪电股份 1674161673475.3204.2101520887345644.7404.2104.300-7.682739712218455.13
002464金利科技 232942329478.82043.130581839682369.00043.13043.1300.000054.43
002465海格通信 21457518463212.80010.290163527192452711.17010.29010.740-2.772324524971643.46
002466天齐锂业 994429857451.80031.2002558771082721550.21042.50044.450-7.4446600213213229.23
002467二六三 796176571311.0107.300845168273008.7807.3007.520-11.8412628102316 
002468申通快递 1530803317833.77023.31050775143529227.27023.31024.600-5.04489612507529.83
002469三维工程 503264634210.7406.990897888514028.3306.9907.330-10.61558343325313.25
002470金正大 3149992578588.0706.6601176038791797.4506.6606.910-6.751459910230521.41
002471中超控股 1268001258486.3804.600730104227965.4804.6004.850-6.91120736105054.93
002472双环传动 676745388611.8909.0804523048859311.2509.0809.870-6.8998979925535.96
002473*ST圣莱 160001600028.89014.8801382933011916.11016.11016.1100.0000 
002474榕基软件 622204652814.08010.1207180389424411.59010.12010.660-3.7013994153042267.17
002475立讯精密 21200618738529.95019.05084436206388729.95025.80027.8202.542430467747246.78
002476宝莫股份 612005823111.0106.45011242110290707.7706.4507.2800.0018959137062300.83
002477雏鹰农牧 3135161866106.4004.37060812632666715.4304.3704.530-15.1713718166940016.34
002478常宝股份 800206039818.2305.280649417959886.4405.2805.890-5.00171019993542.96
002479富春环保 796357297115.25011.41099191132921313.15011.41011.660-9.75943211445037.91
002480新筑股份 645376267611.4107.420561945602229.2107.4208.160-10.60947478067281.38
002481双塔食品 1263391132209.9006.29014242612269817.3106.2906.780-7.121186180484150.33
002482广田集团 15503713101810.0907.640739166680098.5907.6407.890-6.181216410042730.37
002483润邦股份 672455747816.1806.210132237184845311.7906.2106.880-5.2379237985255.17
002484江海股份 815166379518.0308.7103994659370612.9308.7109.230-3.9051105517150.49
002485希努尔 320003199922.80017.9003175465720621.79019.00021.55011.375178108011924.89
002486嘉麟杰 832008066510.5507.640943108369678.6408.6408.6400.0000604.20
002487大金重工 540005292411.3805.8101053249776877.5705.8106.100-17.55100406663846.14
002488金固股份 671823855117.45010.49069027102022313.07010.49011.400-13.249685112837 
002489浙江永强 2175741875398.1806.02016961512567716.7706.0206.490-3.2816838109654231.79
002490*ST墨龙 541723121010.4904.28018213014321025.4304.2804.510-16.941842888521 
002491通鼎互联 12617111543117.06012.08072313107855813.70012.08012.650-7.661102814308729.61
002492恒基达鑫 405003531316.4606.650547155575608.7906.6508.3202.593309226709275.98
002493荣盛石化 38160034172216.4708.9204599765091414.3708.9209.3000.691338514978018.48
002494华斯股份 385562591918.50011.220253904396307418.50014.26017.22013.661326572194536440.41
002495佳隆股份 93563650176.4704.110762574279464.9904.1104.450-10.64867740262128.99
002496辉丰股份 1507481023455.2904.3801264016246805.0404.4904.680-4.10189229153040.45
002497雅化集团 960008148111.2606.060351886324856511.0008.7008.710-14.27103813103041262.48
002498汉缆股份 3326803324984.4503.520863903560593.9703.5203.640-7.14141845322429.05
002499科林环保 189001374929.81024.4802090257951428.93028.92028.9200.0000283.25
002500山西证券 28287328276712.1908.610215364233704910.3308.6109.270-10.094818645193156.08
002501利源精制 1214846750913.66010.470122443150871411.96010.89011.240-5.151175813306624.81
002502骅威文化 859835058813.2809.3006045869110410.2409.3009.680-4.6156765611927.47
002503搜于特 31241915923915.4506.5009547510358737.8206.5006.720-8.323686826210657.44
002504*ST弘高 102580414559.4906.9401055918651878.1008.1008.1000.000034.66
002505大康农业 5485371546373.6203.270612522158443.5003.5003.5000.0000251.80
002506协鑫集成 5046402523525.5604.0201832478733544.4204.0204.160-3.0332782137766 
002507涪陵榨菜 789364539218.13010.9004995478509917.18010.90010.930-2.48771812303333.54
002508老板电器 949039304359.28036.58054559248684656.18038.90041.280-0.601662271857032.46
002509天广中茂 24924916186214.8208.9105065068423114.8208.9109.0700.371706423085853.70
002510天汽模 83595654067.5005.7301515159995066.9805.7706.2002.473829024272134.54
002511中顺洁柔 505264886821.50016.4502913654489518.50016.55017.780-3.4735166216634.50
002512达华智能 1095395545217.98013.80072956115076016.01013.80014.860-4.017237107683102.27
002513蓝丰生化 340092436516.55014.050710211042316.31016.31016.3100.000051.74
002514宝馨科技 55403356119.9707.730465984163468.6107.7308.030-0.25481739365 
002515金字火腿 978316164118.1807.6505778292006314.8407.6508.200-8.26715083778403.94
002516旷达科技 150341775897.7804.9601390979284106.2004.9605.130-16.59149548399725.60
002517恺英网络 717512367934.95027.18037801119415433.79029.31032.360-1.711577950686334.06
002518科士达 578925525121.67012.7102910854448614.15012.95013.8803.3545856246427.16
002519银河电子 1142227731323.5508.5702849355100615.6108.5708.770-2.8741375788632.35
002520日发精机 554095301712.7708.5504707054540511.4608.5508.880-17.70733573997119.68
002521齐峰新材 494694307611.9009.5507599484617111.1809.5509.980-3.8989879460734.79
002522浙江众成 905786294521.07014.89068595127840220.29016.25016.640-15.109593172042145.71
002523天桥起重 101189788667.5805.120533733728506.9305.1205.550-0.1157563402152.46
002524光正集团 503335010512.8007.010285264312738211.6007.0107.070-30.3478309804114736.46
002526山东矿机 534004590312.1706.650561985562128.3206.6507.170-12.35828361626358.50
002527新时达 620173720314.10010.4203061839680711.86010.42010.650-8.7440284521138.59
002528英飞拓 104858687478.2805.630653894570996.3805.6305.760-6.49605236742 
002529海源机械 260002000022.55015.0701883835356417.29015.07016.7603.58278544791 
002530金财互联 490741711038.76031.0101365647684236.87031.01032.000-12.64202768631337.20
002531天顺风能 1779021472287.8006.280531663760557.1806.3806.840-3.6682715632129.93
002532新界泵业 322122390815.31011.5402904438767013.93011.71013.4809.95831910622337.23
002533金杯电工 553125056910.7507.010483504639798.4307.0107.170-13.0569565361923.47
002534杭锅股份 739437219514.4009.13081463103202712.2109.1309.180-5.8358706542535.49
002535林州重机 80168535987.6404.8701075257185825.8604.8705.110-8.751108059631277.72
002536西泵股份 333813092815.18011.6803738451580013.71011.68012.010-11.5072169379637.17
002537海立美达 1251356599434.24011.1101659844046128.78011.11011.890-6.1249908491463.89
002538司尔特 718126996610.6808.890874968574099.7508.8909.070-0.111191911039726.70
002539云图控股 1010104593111.9507.720524645457009.5207.7207.980-16.00104038761056.48
002540亚太科技 104000704818.1406.580416223188727.6506.5806.900-7.3082535888724.18
002541鸿路钢构 349151663520.97016.0101504828446418.00016.01017.300-0.5233625735141.44
002542中化岩土 1800006186215.6806.900397259490718915.68011.66013.77013.15231002316022899.71
002543万和电气 440003365125.67015.8803381369957025.67020.88024.11016.70721616880724.60
002544杰赛科技 515765115430.27020.1302616768451924.65020.13022.520-6.8264741479481093.20
002545东方铁塔 1316402396312.7609.7007391583393911.4509.70011.24010.20880792732108.39
002546新联电子 83405781909.0705.380625954468136.3405.3805.550-8.871721910106851.34
002547春兴精工 1128066844311.2609.0004852150255410.94010.89010.8900.000075.16
002548金新农 380843122215.07011.3802607636101513.49011.38012.8204.0656687177830.74
002549凯美特气 567005637912.8507.800940459884418.6907.8008.080-2.53525043636217.20
002550千红制药 128000853487.2805.850580973914816.4505.8506.000-6.2566744103334.21
002551尚荣医疗 444072715220.49014.5004597881563717.56014.50016.5102.231350021902164.22
002552宝鼎科技 300002001522.47010.97082324144743214.59010.97011.510-6.807816103510 
002553南方轴承 348002077315.8809.770114023156934612.6509.77010.340-14.291030511637949.78
002554惠博普 107081655068.9505.70017789313321277.6305.9006.3603.255931440061451.96
002555三七互娱 2084796231524.73014.70083195173735024.73021.28023.0102.222233451481544.83
002556辉隆股份 717606987711.5606.71016588716771638.3006.7106.970-14.90109328259648.74
002557洽洽食品 507005070017.04012.9302964646669314.86012.93013.540-4.4753757486619.41
002558世纪游轮 1686982899593.88050.80039385271743372.00050.80052.080-27.20612836077082.20
002559亚威股份 372883045514.95010.0103343243590011.97010.01010.350-11.7346215061533.05
002560通达股份 429142728314.7607.89014065717480389.9507.8908.240-15.7584717642642.26
002561徐家汇 415763972621.40011.970118188209210415.15011.97013.060-7.051111415376822.49
002562兄弟科技 541443066615.25011.300102282138882313.69012.33012.740-4.50855811163141.14
002563森马服饰 26938318388710.6208.180473334484659.1108.1808.560-5.8365925683616.17
002564天沃科技 735765675812.3809.660219190242468911.01010.00010.2700.2017300181752 
002565顺灏股份 68747684649.5707.010813966730658.3807.4807.960-3.401279710250255.63
002566益盛药业 330952118013.50010.5802616933124512.24010.58011.110-8.33301934050278.45
002567唐人神 534594199716.74010.9105815881493316.38013.43014.450-9.691056116023638.43
002568百润股份 931103840023.33015.3702042742086520.44015.37017.010-14.82324658425 
002569步森股份 140011386558.55043.520698037147652.88052.88052.8800.00001122.72
002570贝因美 10225210222814.19011.50081651108617614.17012.91013.9203.1917739242262 
002571*ST德力 391952531217.8608.330435825967358.3308.3308.3300.0000 
002572索菲亚 923435782977.77033.75025756128565638.38034.01037.7008.49979435621852.43
002573清新环境 10732010718525.18017.500238545499594624.80017.58018.000-19.9672175150849725.96
002574明牌珠宝 528005280011.9508.350535775515029.2808.3508.560-6.86924782033103.38
002575群兴玩具 588725887214.9208.9501907223040412.1608.95010.200-14.86919194676470.05
002576通达动力 165101190626.86020.5001320232309724.67024.67024.6700.0000841.98
002577雷柏科技 283352812535.20020.55039769120587325.79020.55021.150-17.325386127745334.12
002578闽发铝业 988095466111.8904.260258352072479.3504.2604.320-5.2615240108536241.34
002579中京电子 377783459115.88010.0005556476181611.49010.16010.730-6.0466037202836.52
002580圣阳股份 354402848318.9607.050417615742598.6407.0507.370-14.20101617948548.49
002581未名医药 659743423926.37020.8402597061142423.80021.00022.010-7.1332507284834.77
002582好想你 515682043536.50010.9502207960466626.74010.95011.110-12.695610122715145.80
002583海能达 1745828570715.60011.65092142129058115.60013.75014.630-2.071699025208663.50
002584西陇科学 585222882917.14011.000104456146357213.99012.15013.6007.081271316492882.22
002585双星新材 889445349713.1309.5107697489434210.6909.5109.870-6.8970977199865.98
002586围海股份 1041986936510.4808.720391243759359.8709.8709.8700.0000110.53
002587奥拓电子 407592437014.25010.1004846564376912.88010.10010.900-11.5359126986251.51
002588史丹利 1157277071211.9107.210551425517088.8507.2107.530-13.45110468755317.00
002589瑞康医药 1504716962441.99014.98037358118703040.78014.98015.300-12.841236327414038.97
002590万安科技 479654352621.66012.05066441117913215.17012.05012.940-13.731023014095848.96
002591恒大高新 292141758918.88012.5304056867791614.05012.53013.210-4.41214228441273.50
002592八菱科技 283331351432.50025.900847125476331.47025.90030.0001.4519285561266.20
002593日上集团 69930465997.5504.800539803511555.8204.8005.180-9.9198945245052.64
002594比亚迪 1813148455454.43046.50050957254979251.35046.57049.850-3.91809839528726.92
002595豪迈科技 800005202026.25020.6302441858313722.50020.70021.330-1.3629166302023.78
002596海南瑞泽 976096453329.8708.120381488227839.0508.1208.290-6.961086691670115.30
002597金禾实业 564325545721.10015.02095893179072920.75018.53019.080-3.201696333304119.53
002598山东章鼓 312002670714.8309.7603392842882111.2009.76010.570-0.5640334262159.05
002599盛通股份 16036911346.85027.270900633439233.39027.27032.140-3.57154747716118.86
002600江粉磁材 1177215334711.8009.2908533092254311.46011.46011.4600.000057.65
002601龙蟒佰利 2032166685018.07011.570160228250228717.67013.77014.710-14.192583441015467.60
002602世纪华通 1027095877550.00028.14045630156633633.28028.14032.9405.92478714761467.20
002603以岭药业 1204159030819.58015.3304881485746317.42016.09016.480-3.6858849836036.59
002604龙力生物 599564316311.9408.630649496833449.9508.6308.830-6.0690178347945.07
002605姚记扑克 397172686417.37012.3003378554271414.57012.30012.770-13.1344835969352.04
002606大连电瓷 407503046354.56020.8701617680295841.84020.87020.8700.000090.31
002607亚夏汽车 455743918212.5007.360654666822529.4907.3607.600-19.831245310111852.60
002608江苏国信 3253155371615.50010.0707342092384112.69011.06012.380-0.40897310760937.38
002609捷顺科技 665683028317.40014.5001925231097716.09014.50014.980-5.1335445387054.77
002610爱康科技 4490864227403.3002.34048654114301962.8302.3402.440-11.274180711097974.39
002611东方精工 1158053528918.50011.5704827878773115.49011.57012.620-17.89726399365152.78
002612朗姿股份 400002229219.08012.8803321456643115.78012.88013.450-13.7340775779332.80
002613北玻股份 93717501338.6504.450694065113867.0004.4504.730-7.331034755419184.05
002614奥佳华 554322887617.28012.0204987976567017.06014.90016.120-3.99959115328835.63
002615哈尔斯 273601567218.88014.1502479441836716.49015.00015.9800.8839616284836.69
002616长青集团 743114576632.87011.390131889274961728.42011.39013.21011.1578962137279160.29
002617露笑科技 734826977416.79013.0502529637373014.80013.89014.6707.69545677509166.52
002618丹邦科技 365283652826.37017.1502505857021323.33017.15018.210-21.955444106285270.58
002619巨龙管业 1440046115218.9606.37067207108200315.7706.3706.370-20.461302917796942.84
002620瑞和股份 14500962556.85035.50032016150851143.21036.50037.970-6.08479619281557.99
002621三垒股份 225001347032.00019.7801047128200624.05020.92022.7807.9655212437509.62
002622融钰集团 840008393715.45011.480113058152610312.30012.30012.3000.0000657.75
002623亚玛顿 160001595742.93024.0202494091212230.35024.02025.090-14.25288879301235.37
002624完美世界 1314673131633.98024.6003079994178833.98029.89031.3501.721044933340735.34
002625龙生股份 1267512003740.90032.3701177142827136.36036.36036.3600.0000699.23
002626金达威 616485759115.36011.7602808639029013.78011.76012.660-7.2548056030226.03
002627宜昌交运 133501318825.82016.9201613436134219.99016.92017.930-10.0424824659647.04
002628成都路桥 73742725049.6505.930663495391167.0805.9306.150-12.891025066356103.19
002629仁智股份 411953444713.1107.310680436689779.3607.3107.560-13.4013497112806127.06
002630华西能源 738006036513.16010.5307444491292312.59010.53011.540-7.461054212328741.53
002631德尔未来 650482888420.39012.1305393587677815.36012.13012.670-11.771617622792143.14
002632道明光学 591725544012.0007.500459894883309.1607.5007.870-13.0346913955495.63
002633申科股份 15000871728.44014.7702593252480521.44015.94018.78017.6710046191051 
002634棒杰股份 461002701914.4908.50016788519048239.9808.5008.910-3.5719479179693101.71
002635安洁科技 583273183054.50030.51048740202379254.50030.51032.5004.16950041268448.97
002636金安国纪 728002464121.73015.31077885146213218.44015.31015.330-12.701478325216132.72
002637赞宇科技 416802343815.14010.0104405357771312.88010.01010.520-10.391389216026028.89
002638勤上股份 1518699366810.3008.140185581792608.1408.1408.1400.0000 
002639雪人股份 674073840713.2908.23095727111737911.1808.2308.680-18.8010857106260177.14
002640跨境通 1431517430919.35014.91063405109168319.35016.52019.24015.141700630928269.84
002641永高股份 86400688709.3906.630349992793187.4506.6306.810-5.2949633449327.38
002642荣之联 635774790826.44017.11082434189424525.06025.06025.0600.000066.35
002643万润股份 909137765239.58014.20065661179599639.20014.20014.9302.563524568519242.60
002644佛慈制药 510665106612.1808.660334833649549.9408.6609.010-8.9941213817275.52
002645华宏科技 209451486330.10016.3801845746483520.35016.38017.050-13.8022084088256.66
002646青青稞酒 450004500021.08016.3703100961326018.42016.37016.990-6.7529335100035.37
002647民盛金科 219582195867.40050.750859751366959.70050.75059.0005.0071340816117.27
002648卫星石化 803528000014.06011.6207548298633313.94012.20012.930-0.921660121870133.35
002649博彦科技 175771378645.88032.83030113118359236.96032.83034.130-1.36409714319151.38
002650加加食品 115200944197.3805.800658194562115.8805.8805.8800.000045.13
002651利君股份 1002503784319.4008.400303907443399713.4608.4008.450-23.393928142749988.30
002652扬子新材 512064320618.1106.5902178616089018.1106.5906.840-39.232178616089043.07
002653海思科 1080274831917.49012.7201565024397015.28012.72013.100-13.0125743678531.26
002654万润科技 827795041913.7009.010539716221389.8609.0109.280-5.1922252120053.61
002655共达电声 360003600015.3807.490113394134024311.2807.4908.790-21.9836792333648175.80
002656摩登大道 409922432022.30015.0002366042836418.99015.00015.420-15.04256043871 
002657中科金财 337582451444.48027.15045429161886135.13027.15028.320-19.091073133384153.73
002658雪迪龙 604883044920.00015.400101551176927819.30015.40018.0408.613959970277356.27
002659中泰桥梁 498573104821.77013.1704664676623615.00013.26014.5500.07574680882 
002660茂硕电源 277031916515.7308.7904345854680110.4808.7909.110-11.55631560865 
002661克明面业 336333286519.77015.1503417056115616.80015.50015.930-0.3850678179939.09
002662京威股份 15000012278419.9406.700681719913168.2506.7007.150-13.541586911804816.88
002663普邦股份 1795891173816.7505.1501243067417145.9705.1505.8601.9125208138410100.00
002664信质电机 400023476425.39025.3900025.39025.39025.3900.000043.97
002665首航节能 19711315405510.8807.09036270530655519.1607.0908.2106.621682071346682104.32
002666德联集团 75433444068.4406.280422623292597.4506.2806.370-13.8047923272534.19
002667鞍重股份 13596907932.98017.5803442679644919.31017.58018.060-3.68463285747 
002668奥马电器 635473639281.99018.84022525130570265.23018.84020.400-5.21650920049343.50
002669康达新材 230801707532.50025.9001139533325529.35029.28029.2800.000081.79
002670国盛金控 1497804924433.89013.3501752036138616.02013.35013.730-13.65815211877441.28
002671龙泉股份 476583223413.30010.0907958492830712.58010.35011.59011.3439132450258183.97
002672东江环保 687015420821.57016.25072594134180619.27016.25016.960-11.251387124345528.19
002673西部证券 35018435018421.06012.610243970423175114.18012.61013.650-3.056057281470642.50
002674兴业科技 302182405718.38011.9801616625989414.95011.98012.400-15.4230714120659.56
002675东诚药业 703605378114.30014.3000014.30014.30014.3000.000076.84
002676顺威股份 400003996330.79024.8002106258106228.34026.13027.010-3.883888104627350.78
002677浙江美大 645872800015.98011.2005668979106915.80013.30013.880-9.22822312181144.23
002678珠江钢琴 956009536315.97010.4603125944690213.58010.46011.160-17.4629503497270.41
002679福建金森 138681386843.59018.61041156139716325.49018.61019.450-18.485416118860105.53
002680长生生物 969393280417.98013.7904457172835017.68013.79014.120-20.18867313949932.22
002681奋达科技 1246656010314.77012.0301893025308613.86012.36012.460-8.31979712936240.32
002682龙洲股份 374911925516.78011.83072518103510915.66011.83014.3108.6625617361116106.63
002683宏大爆破 701494747711.7908.4209645799508810.8108.4208.720-18.431101510413297.65
002684猛狮科技 378252152135.32029.1502072268074831.88031.88031.8800.0000128.29
002685华东重机 68944560009.9907.4604407356739.9707.4607.990-19.86440735673185.38
002686亿利达 443302844416.36012.5501957329588214.48012.55012.720-10.3026093467047.04
002687乔治白 354853194212.7207.180327253398188.7307.1807.400-12.1157094542341.71
002688金河生物 635295325910.9307.700466554635759.3907.7008.070-12.2476996532331.23
002689远大智能 95631942089.0506.2001249359886677.2606.2006.340-7.581608211082086.49
002690美亚光电 676003268122.38018.2503935477716421.26019.01019.310-6.35787015919742.20
002691冀凯股份 200001993336.18020.5603378190104328.08020.56024.200-3.516294153652578.95
002692睿康股份 718154439513.9608.610320303506759.7908.6109.230-1.0751524743772.79
002693双成药业 405004034211.3006.580313363025428.6906.5806.670-22.62502738488 
002694顾地科技 597204946542.75018.8801568356768137.20018.88021.810-2.05224666664327.48
002695煌上煌 499964534228.66014.86095565227843019.40014.86015.470-18.711313022649687.70
002696百洋股份 176001028427.50017.1201154126246220.30017.12018.690-7.6618673568955.51
002697红旗连锁 136000864019.2505.30024688519754706.3805.3006.090-2.401814910678757.40
002698博实股份 681705177116.77011.3502330734693214.21011.35011.660-17.4238364791072.38
002699美盛文化 505323839836.67022.20037993124025335.47022.20023.800-32.90753419105563.31
002700新疆浩源 422433130914.83010.3604199355743712.87010.36010.710-11.4933773941856.52
002701奥瑞金 2355231798199.1606.18014797112052117.2706.1806.500-8.962651717974313.27
002702海欣食品 506743096120.7007.9107013511174539.4407.9108.9904.7815685136179348.45
002703浙江世宝 229141385340.50021.20067962232507926.49021.20022.110-13.606026147010110.00
002705新宝股份 625721637220.54015.3503520765040920.54017.58018.150-9.57664212728826.35
002706良信电器 517583633029.86011.3401077924523013.44011.34011.440-11.1824332982536.50
002707众信旅游 843534519216.20011.1006310391723414.44011.10011.680-17.02840510857145.86
002708光洋股份 469472289213.9707.9903876147001110.7507.9908.450-18.5947384466361.50
002709天赐材料 325041792055.97035.63068609324187240.98035.63037.200-5.73702726546330.51
002711欧浦智网 660046534219.91013.720145829249436019.24017.01018.6800.541745632233855.50
002712思美传媒 316561606831.00024.0601784249728529.69026.61027.460-4.2525847166561.40
002713东易日盛 25375742928.98020.1402253158094524.18020.14020.330-13.3423335295829.85
002714牧原股份 1158466020928.97022.52066708173373328.35022.90024.150-13.441239131478710.75
002715登云股份 9200542537.60025.640852227048529.29025.64026.700-7.39134936340296.67
002716金贵银业 564993114324.35014.400151763317626418.89014.40015.080-20.002125334708558.95
002717岭南园林 414042070830.00021.6302717671907628.87024.10025.300-10.301306834620640.17
002718友邦吊顶 8763209676.81054.510431928789965.74054.51054.850-14.446093668538.00
002719麦趣尔 10884811751.98027.3501027144464336.19027.35029.100-18.46169854364112.66
002721金一文化 648043951718.49014.2603021849993316.77014.26014.850-2.9460009162655.29
002722金轮股份 17547867851.88024.60052202215648234.35024.60025.760-24.24709820802136.22
002723金莱特 186701259827.80017.2202314655446923.76017.22018.750-13.19407178918531.16
002724海洋王 40000670225.84018.940679613785221.34018.94020.3704.5243248717973.25
002725跃岭股份 16000684028.90015.6503518182901818.37015.65016.330-10.7728815005557.66
002726龙大肉食 444761087623.73015.6803561269797723.10017.30018.550-19.7747939474135.45
002727一心堂 520602085622.19016.1802604152011118.62016.18017.250-7.2156519772925.41
002728特一药业 20000644139.98019.34046952135308726.38019.34020.570-13.75770918065743.41
002729好利来 6668176895.99068.850435935511891.00068.85069.040-9.631693131938215.08
002730电光科技 322671026722.57013.70069216133126116.56013.70016.190-0.617032108409135.59
002731萃华珠宝 15068534231.29020.330835623100124.12020.33021.230-11.5010242330754.94
002732燕塘乳业 15735608840.55025.00031373108597729.76025.00026.130-9.9729918319238.76
002733雄韬股份 350111165821.38015.0802175241765817.74015.08015.610-7.8540786732345.52
002734利民股份 16471833435.47026.0001558149142029.59026.00027.060-6.9119065328439.45
002735王子新材 8000231359.60031.640983844604543.29031.64036.000-9.89311111818177.60
002736国信证券 82000021950615.94012.39082581120683913.82012.39013.350-3.121852824246124.03
002737葵花药业 292001213637.56029.3101681557994832.45029.31030.570-4.2022246865729.46
002738中矿资源 192431015631.35018.8002418164838325.02018.80019.210-21.2731716852369.23
002739万达电影 1174294228561.11049.02047017260701958.29050.75055.4005.08932050733147.61
002740爱迪尔 330591516817.52010.6001265116465913.49010.60010.800-14.2671578659261.78
002741光华科技 360001479220.45012.8502507145367916.49012.85013.650-12.8629564351677.78
002742三圣股份 21600712531.00019.20042775107807831.00023.80026.97011.641103130266449.40
002743富煌钢构 341111146816.36011.2004857069892813.78011.20012.770-2.961253416138586.46
002745木林森 528331623343.93031.000747127783743.93031.00031.130-14.69747127783734.74
002746仙坛股份 18184593550.88027.00031795136332536.28027.00028.650-21.81470214349621.22
002747埃斯顿 27579600042.48028.2002166773607438.02030.80035.48013.6110117346788142.66
002748世龙实业 24000816128.50017.15070390163571020.67017.58018.330-8.12530410359242.02
002749国光股份 7500187597.01058.550974777480076.95058.55064.000-5.13185512896334.47
002750龙津药业 400502250017.03011.0802030130674114.80011.08011.660-12.2922812967051.30
002751易尚展示 14048761347.72031.60026855109344338.00031.60033.640-4.224592161359312.64
002752昇兴股份 640911229922.74015.57051849105038518.52015.57016.070-4.4646948061956.37
002753永东股份 14805565538.10022.2502342774744626.36022.97023.970-3.9720975207444.80
002755东方新星 10134351450.66030.82036504156144539.13030.82035.8408.677119252989789.43
002756永兴特钢 360001399331.37026.1401343239068028.96026.14027.6102.3011663226339.19
002757南兴装备 10934383645.47031.4601161845099236.45031.58034.5900.2615435298956.96
002758华通医药 210001241130.97013.8002094356016225.50013.80014.800-9.1519633552877.41
002759天际股份 45218960028.49021.4901888648819528.49024.59027.2906.10298978858160.25
002760凤形股份 8800457340.99026.4001101939368931.79026.40031.5504.26207061758271.51
002761多喜爱 12000561665.00029.6001095053695564.80029.60030.370-44.783430143538169.66
002762金发拉比 20230687360.28022.49071037303979630.35022.49023.530-17.871210632779665.43
002763汇洁股份 21600609335.38026.090907928521330.55026.09027.790-5.4615234342032.74
002765蓝黛传动 427901432733.45012.0201683144104530.38012.02012.710-12.1046648358942.30
002766索菱股份 21088867041.16030.5701616557303134.30032.29033.180-0.068762946291.40
002767先锋电子 15000375053.33025.11046483185604329.80025.11026.250-7.8631118595886.89
002768国恩股份 24000870028.17019.0002681166821124.63019.00021.600-11.4428826583539.60
002769普路通 376701903522.99013.3903191963094017.26013.39014.080-18.1949337548827.78
002770科迪乳业 576252662412.4009.1104909654167010.7709.1109.880-3.2377867888363.62
002771真视通 8080356672.72046.560525133045357.99046.56048.850-11.3410785767057.07
002772众兴菌业 373331617721.50012.3004806980250714.07012.30012.880-7.40885011734430.33
002773康弘药业 67495684056.70041.940913542425646.50042.06045.3000.0713265877861.55
002774快意电梯 33480837022.7907.3204402182262020.49015.70016.500-8.842492745637856.12
002775文科园林 248001146224.97018.6803329774537923.38019.68020.150-11.2944849796535.80
002776柏堡龙 24046746633.50021.3701457440321426.89021.37022.720-13.1824465929146.15
002777久远银海 8000240295.04066.500542143932073.90066.50068.400-6.017024911870.82
002778高科石化 8911408348.35027.5201198045757434.12027.52028.600-9.1517315319274.91
002779中坚科技 13200404339.95025.6101783561355131.33025.70026.630-8.8019325436699.14
002780三夫户外 10121565972.28024.1001331876399449.98024.10025.300-23.5325378411372.39
002781奇信股份 22500924436.27026.5101960762312230.53026.51029.440-1.3727467735260.91
002782可立克 426001065029.08016.6603600483217021.50016.66018.100-3.579317177825130.87
002783凯龙股份 208681070095.35025.09016752135637775.71025.09025.650-6.29248115440049.20
002785万里石 20000968932.97016.96068790180521921.29016.96017.950-12.0111267220147155.55
002786银宝山新 381241382422.38012.8003234860452616.19012.80013.480-14.0961069138451.89
002787华源控股 14406511841.85032.2201107540995238.32038.32038.3200.000051.34
002788鹭燕医药 12817694460.88032.8001580475211940.84032.80034.180-16.1020017433637.92
002789建艺集团 8120371082.83042.5101086972024752.10042.51045.400-11.6514156904444.82
002790瑞尔特 16000400048.88031.0001344154991234.94031.00033.050-5.4416155328830.02
002791坚朗五金 21436535956.14034.0502134997389240.00034.05035.730-7.5826179867130.25
002792通宇通讯 22579709954.70029.2001969577504633.32029.20032.1002.03496515708534.67
002793东音股份 10000322570.90049.7501589796624559.80049.75052.9800.74268014688852.79
002795永和智控 20000637595.00026.51035987164217164.20026.51027.29011.722404484133181.00
002796世嘉科技 8000298765.50031.0301059956575542.70031.03032.110-24.3015845988252.84
002797第一创业 35024019184535.5508.920216693441120125.6008.9209.350-41.64121408155640358.29
002798帝王洁具 8638320667.00033.7801362172985451.76033.78037.410-21.20319914039963.82
002799环球印务 10000250055.00027.1001846982338037.51027.10029.220-13.04259585411109.03
002800天顺股份 7468348472.23034.9601098663377753.19034.96036.980-23.1520279142077.93
002801微光股份 117762944134.99040.12012198101588749.98040.12041.700-12.03431020077149.13
002802洪汇新材 10800270066.35036.0101791796958864.50036.01036.450-42.69357719190874.82
002803吉宏股份 11600290056.80035.2201230854432344.80035.22037.970-0.974375176165102.43
002805丰元股份 9691242356.60029.93024365112750644.86029.93030.030-30.422888115070128.11
002806华锋股份 13600340067.44018.5201071549574746.18018.52020.140-18.114223129554104.30
002807江阴银行 1767352094524.0109.420320407568278023.00012.40012.500-46.6087555140999828.40
002808苏州恒久 12000300047.70027.1601938975581736.22027.16028.890-16.5321967342984.45
002809红墙股份 12000300088.18028.30019573124338458.88028.30030.880-12.94525321196456.03
002810山东赫达 9556239856.15029.5101670074717037.87029.51030.650-16.7619566820260.79
002811亚泰国际 18000450041.90026.09032312115615341.90026.09026.110-30.50941534089958.07
002812创新股份 13388334865.36049.030468627214961.97055.50059.0006.3113167976047.76
002813路畅科技 12000300061.37028.5001327956018637.15028.50030.440-11.79407313689989.56
002815崇达技术 41000500048.88030.0002271194435537.96030.00031.180-16.1323448129134.02
002816和科达 10000250049.40038.080676429423140.16040.16040.1600.0000132.89
002817黄山胶囊 8667216773.90035.11020401120202646.49035.11036.010-19.9213015424959.69
002818富森美 44000440061.50035.68025508130472445.38035.68037.550-15.70259210535429.72
002819东方中科 11334283459.12031.27060489263659238.90031.27031.270-6.4910329360011115.22
002820桂发祥 12800320065.90030.38041916200436241.20030.38032.780-18.9519977082645.72
002821凯莱英 115062286149.970112.000147321931017143.500130.200135.600-1.92161922071860.55
002822中装建设 30000750030.05021.25058153151464525.10021.25022.150-8.70559713202142.55
002823凯中精密 14633360064.30034.81046978230548151.98040.50043.010-6.52725533944848.12
002824和胜股份 12000300060.70011.76055694245741338.49027.20029.280-18.28532317913246.84
002825纳尔股份 10031250082.27033.00045005253263641.98033.00033.780-14.14504919480952.03
002826易明医药 18972474335.60019.11053537151779224.49019.11021.910-9.5033027403075.09
002827高争民爆 18400460037.72023.50048288147199429.48023.50024.700-14.24380510498141.19
002828贝肯能源 11720293050.00025.35033274130522633.99025.35026.720-11.14450913528650.02
002829星网宇达 160183800102.87028.96026130176421040.42028.96030.820-22.37385013320163.89
002830名雕股份 13334333481.81029.15024298151699569.00029.15031.020-0.91446522105681.78
002831裕同科技 40001400181.20054.30030018206749373.55066.51067.980-6.70217115270631.08
002832比音勒芬 10667266767.70046.62029572171283665.90053.11053.200-18.1312627672242.80
002833弘亚数控 13336333662.70019.38051655252834459.80046.68048.400-18.41464325001541.61
002835同为股份 21600540047.34015.89036014136529242.80015.89016.800-8.11634320727256.47
002836新宏泽 16000400089.35014.10074590345253847.78032.00039.17016.72333481307938124.55
002837英维克 8209200072.60031.36027538155580672.60051.26065.55021.12759446760573.03
002838道恩股份 8400210078.88018.34019732112181368.60059.39061.010-8.1211697412664.61
002839张家港行 1807531807630.5105.240342052639199321.20015.02016.160-14.7291353169791242.37
002840华统股份 17867446734.3807.86054283151276027.45023.90024.720-6.8933988889047.91
002841视源股份 403504050105.00022.87039010310987372.86060.30065.150-9.95320721737335.43
002842翔鹭钨业 10000250067.00013.70037133201016744.97033.50035.350-16.13398216089261.90
002843泰嘉股份 14000350053.5007.94053948213868153.50038.16051.3709.387426355682174.79
002845同兴达 9600240085.70021.11029868194876876.90057.02061.400-7.95622442742460.36
002846英联股份 12000300055.12010.00036019157424655.12046.10051.1006.885433274382135.90
002847盐津铺子 12400310060.45011.95035332180126060.45034.90035.000-30.991321666457050.67
002848高斯贝尔 16715418039.5807.57034721115134725.43021.50023.380-4.2639829438765.00
002849威星智能 8667216768.59014.5001760497832649.49035.06038.190-22.55383715105063.33
002850科达利 140003500146.05045.24020280237432198.20080.13083.870-10.78344030902450.46
002851麦格米特 17773445080.50016.06024939141215348.00037.11038.650-18.82653427946962.64
002852道道全 100002500160.60056.76013798158693094.65073.65080.600-13.97368332352239.18
002853皮阿诺 62141560140.26037.240757167204184.00062.38066.300-20.23271720084247.05
002855捷荣技术 24000600029.5707.8502806162754322.61016.81017.790-19.611120322483859.10
002856美芝股份 10134253444.68013.9301676062061438.20029.20037.10011.11673623163272.18
002857三晖电气 8000200043.98012.310726828578942.00034.00036.430-9.64328212654172.71
002858力盛赛车 6316158083.37012.800941563098383.37050.10052.300-18.599303624878101.16
002859洁美科技 10228232881.00035.780942769137181.00070.18070.500-9.45441633466952.22
002860星帅尔 7598152063.20026.150829645879263.20043.01048.200-17.37561730618149.69
002861瀛通通讯 12270306847.78020.7001265350368446.50030.22032.840-27.74914234734838.68
002862实丰文化 8000200042.94014.740892835200242.00031.85034.240-16.47508219733068.34
002863今飞凯达 22150555024.7706.5802462750099524.77016.20017.7504.842458550038853.79
002865钧达股份 12000300041.80010.8602224376248141.80019.07032.00084.542224176243968.82
002866传艺科技 14363359138.45016.0801532751024938.45025.69030.42030.281532551020348.52
002867周大生 47785768546.09023.9002031778395346.09031.42032.9204.342031378384936.86
002868绿康生化 12000300045.97018.240951135752845.97018.24032.400113.16951135752842.08
002869金溢科技 11780295255.00026.160746337599555.00026.16051.900138.07746337599550.24
002870香山股份 11067276747.40024.530622126093447.40024.53044.980120.06622126093447.80
002871伟隆股份 6800170058.22020.320497724233758.22020.32048.800217.09497724233763.29
002872天圣制药 21200530052.77026.840749136139952.77026.84049.580121.64749136139946.82
002873新天药业 6888172246.97022.0901458046.97022.09046.970155.131458056.66
002876三利谱 8000200033.31022.94024633.31022.94033.31074.2224636.60