证券成交统计
TRANSACTION OF SECURITIES - (2017.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 9月
January-September, 2017
2017年9月
September, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730425.65017.360168316344708925.65021.87025.57015.962924168981423.15
002002鸿达兴业 2584552075689.0906.59036889929671468.2007.7107.750-1.773331326465224.49
002003伟星股份 583094734115.63010.1504390556124511.23010.67010.820-1.1952855797521.35
002004华邦健康 2034831669149.1907.59016500113616627.9507.6407.680-2.171391410881227.57
002005德豪润达 1396401166406.2404.45020827211109605.0804.6904.9705.3026994131280218.94
002006精功科技 455164551611.8307.270501404803927.9107.9107.9100.000057.28
002007华兰生物 930098034037.73027.180142153466370628.48027.18027.210-3.541631645389432.43
002008大族激光 1067079927843.86021.0003177011030729243.86038.16043.60011.2539675159191961.68
002009天奇股份 370552714215.85010.51090711119059715.85013.36015.85017.061180617216856.51
002010传化智联 3257814128220.51014.4003287854975615.33014.44014.510-3.5937495585681.38
002011盾安环境 917218402414.1508.890547042618693311.46010.22010.300-3.9250539552641113.81
002012凯恩股份 467634676315.39011.7706943095525411.77011.77011.7700.0000632.80
002013中航机电 24057620950620.00010.330182796275605511.91010.66011.8808.493059533901849.01
002014永新股份 335742308217.36011.6003341147253313.12012.21012.330-6.0245515926220.42
002015霞客环保 40070400709.3606.550547394587568.4108.4108.4100.0000 
002016世荣兆业 809106461012.8508.15016391616064619.3608.5408.660-0.121439112776474.85
002017东信和平 346423435616.0909.95079831101170511.80010.50011.6007.211283414245149.17
002018华信国际 22778322778210.3806.22029431123642918.7507.0208.23016.905981147510450.93
002019亿帆医药 1206975782523.76013.960338331640616621.25019.48020.360-1.6450975103701834.87
002020京新药业 736124864512.54010.5308563498835511.62011.17011.4901.32945110725139.91
002021中捷资源 687826877610.0605.950950397528556.8106.1206.180-1.281471296000273.45
002022科华生物 512574557121.21015.99062476116087918.19017.13017.250-0.69951616780038.05
002023海特高新 756796592814.9809.300181973218889011.78010.05011.59014.6434126370205215.03
002024苏宁云商 93100450490713.3509.900740940848012113.35011.52013.1009.991270661579798173.05
002025航天电器 429004289025.20019.0503845881475722.21020.00021.520-0.78834017978435.37
002026山东威达 420103666011.9808.11011005711212169.6908.9409.4905.921106710393438.34
002027分众传媒 122315758040715.1908.310829774944159010.4309.27010.0507.26133722126922527.62
002028思源电气 760215793717.66012.610121875186713516.97013.83016.90019.521843428681136.56
002029七 匹 狼755677548210.9409.090950069380449.9609.4809.560-0.311112910776527.04
002030达安基因 724926943724.38017.880180832382667522.43019.68020.060-0.4030093626794136.28
002031巨轮智能 2199401874754.0602.95043758615004783.2203.0903.110-1.2733837106926217.48
002032苏 泊 尔821295457450.50032.20035696141476839.56035.60037.8601.18356513373128.86
002033丽江旅游 549495494815.7509.4407939694873810.7709.90010.1402.111555116193224.90
002034美 欣 达10804619957.90036.3301473870158054.00046.00050.4202.3174137076269.77
002035华帝股份 581765176940.98021.70067877191024027.05022.55026.95013.24861020887547.87
002036联创电子 558033950422.54014.700119345219390022.54018.86020.7407.962278346663557.36
002037久联发展 327373273718.36011.8306631099520314.48013.27013.450-5.15733410249271.09
002038双鹭药业 684905664029.31023.15055968150699829.08025.84027.1603.39824422990141.15
002039黔源电力 305403053717.80013.7304158066046517.00015.31015.680-0.3849227921136.95
002040南 京 港372282458727.18015.880229402466746118.04016.41016.540-6.34638711081172.77
002041登海种业 880008738620.81012.020109594172601115.80013.26014.5008.701566122750628.86
002042华孚色纺 1012928374813.0909.490179381205790311.55010.92011.060-1.341482916626523.25
002043兔 宝 宝861067163517.46010.100240264329389413.34012.26012.390-6.072406431045639.48
002044美年健康 24214810617917.50011.520121466179965717.34016.01017.0102.6610059168723121.50
002045国光电器 416904156920.35011.010215123345843919.57016.72017.240-2.3227241496708118.98
002046轴研科技 353613405716.6009.350192672259002110.97010.20010.370-2.45875492747291.29
002047宝鹰股份 12631012630610.2706.73028551124632409.4108.5309.2805.453330129686534.52
002048宁波华翔 530054604526.35018.150122498268890026.35021.45026.13022.101985047228319.40
002049紫光国芯 606826043537.24023.68090106274227237.24027.71037.18031.8448153160278267.12
002050三花智控 21203215637918.6709.720228217333025618.67015.49016.0800.193259555584239.76
002051中工国际 11127711079231.58019.020176604431922821.27019.02019.970-3.991517031074517.38
002052同洲电子 745966228411.5605.40023430318387607.1806.3207.05010.3337526254844 
002053云南能投 558333717020.80011.01064091105786713.08013.08013.0800.000027.04
002054德美化工 419233148118.38010.10099926138721316.71014.60014.840-6.251132517938041.94
002055得润电子 467144027326.60017.360135510303015826.60021.97024.6909.4926894663979298.19
002056横店东磁 16436016426317.1406.310725330727012612.8809.01010.88019.43232595263492640.52
002057中钢天源 235311993818.27011.080123947186043417.63014.78015.6606.5321187343552107.19
002058威 尔 泰143451434330.63019.1901549439571222.09019.19019.440-5.9176115466531.15
002059云南旅游 730797088212.9508.780105570117026310.9009.21010.1108.5921338220319110.61
002060粤 水 电12022612017310.0903.78027368116606444.1803.9204.0803.553261513103136.43
002061江山化工 661694532413.3006.930248645258063813.30011.38012.060-1.7925160307371120.36
002062宏润建设 110250950857.1905.3001268358003096.1705.7305.7900.00138358215527.40
002063远光软件 602705302913.5809.840134053155616611.89010.94011.5003.051765520283552.63
002064华峰氨纶 1676801536276.1904.60033432518081355.9205.2505.350-5.8141460229782 
002065东华软件 31397927950423.5909.570295746457429911.9409.97011.24012.4098507108864639.22
002066瑞泰科技 231002310020.81012.050128258208848715.46013.46013.560-2.8012449177565124.06
002067景兴纸业 112845960307.2905.40043033527796717.2506.3707.24012.778974661151424.85
002068黑猫股份 727066069613.3306.580429274440151713.33011.46012.9307.046811583997499.85
002069獐子岛 711116866812.1708.590711647213969.4508.7908.870-5.8465045920879.27
002070*ST众和 635265665316.9009.610161544228074610.17010.17010.1700.0000 
002071长城影视 525435178415.6509.100112453130907510.3709.9209.940-3.3156675730120.38
002072凯瑞德 176001691433.76021.35077022211009633.20029.66031.1702.306528202086381.99
002073软控股份 935446277411.5707.60014551913725839.8908.9809.4002.7323433220262 
002074国轩高科 877604864436.93025.300215931695134236.00029.45031.7005.0452402173695126.99
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特730244165414.6807.070196002663917.0707.0707.0700.0000128.08
002077大港股份 580353737218.8508.6807783794063113.20010.30011.9609.6216024184918166.81
002078太阳纸业 25358625300910.1006.240556294435918710.1008.60010.00016.419099385249624.00
002079苏州固锝 72797725939.7306.82017316114394069.0607.8308.61010.674356336545655.26
002080中材科技 806794000027.31016.18078976162279027.31022.51023.7002.511091926755447.64
002081金 螳 螂26433125427911.7509.210264366285662711.63010.79011.040-2.043136335050417.34
002082栋梁新材 238002262820.14014.2404119666413717.24015.08015.7503.281351121849753.75
002083孚日股份 90800865188.1106.51014853510999707.8507.1207.290-7.021348210117417.50
002084海鸥卫浴 456324045611.4507.930835747946629.2308.5808.750-0.571202110732146.99
002085万丰奥威 21868821137323.08014.10090109168454921.45018.18019.5506.891159922795244.62
002086东方海洋 687704715913.0009.130132365148607011.79010.61010.7400.281871720539196.41
002087新野纺织 81679815647.6805.3601434729327266.3605.9506.010-1.96123797634023.66
002088鲁阳节能 350972091419.80010.8004860974029913.87012.62012.9902.4470069271043.56
002089新 海 宜1374679797116.3305.84021314020238667.5206.2007.46019.5551172360213374.87
002090金智科技 237802069726.77020.1604013594218225.55022.90025.4709.41541813019255.47
002091江苏国泰 1573636964314.0608.800183817207176512.10010.18010.8105.676145768821731.41
002092中泰化学 21464520343819.14010.490653640950700117.59015.05015.450-7.7684449139206117.99
002093国脉科技 1007508560411.5808.010102901100045211.2409.18011.21020.0226243263416145.96
002094青岛金王 392553521033.30018.01067431163087723.18021.02021.620-3.31847618647245.80
002095生 意 宝252722516046.98030.00055928210235646.98034.00041.10018.2113518564964823.65
002096南岭民爆 371293708516.0109.1304640658375110.6909.6109.760-2.20541054360107.02
002097山河智能 755336039910.1107.45025268022448639.3508.6608.9401.8227724250393100.90
002098浔兴股份 358003100020.35012.430101711163929916.20013.75015.44010.68892513335646.65
002099海翔药业 162161938868.6106.14016210112005147.2306.4006.600-3.512444316859647.58
002100天康生物 96338709459.5807.540874897677088.4508.1708.210-0.6151554284120.15
002101广东鸿图 354722480125.43019.11046788109003025.33022.80023.540-0.51762218308349.97
002102冠福股份 2633841200095.3803.81030321013926344.0503.9103.940-2.23237089428142.27
002103广博股份 549213255919.00011.0204749975033813.59011.30011.450-7.1446245625952.62
002104恒宝股份 713655659812.1808.320254250252316510.9509.94010.6504.514232244004251.90
002105信隆健康 368503685015.4607.24017404919214768.8608.0008.140-7.50934678773105.03
002106莱宝高科 705827035513.2309.220244740277042311.27010.18010.230-7.592363525475634.10
002107沃华医药 360763492317.53011.1004445563934213.48012.46012.560-2.8624733229992.83
002108沧州明珠 10907110445529.97012.6605867251080177717.25014.45014.720-3.2993098147179632.95
002109兴化股份 701962100810.4707.03029222126091509.8207.7608.89013.8354218487505222.25
002110三钢闽光 1373615346916.88011.000205200277358815.66015.66015.6600.000023.22
002111威海广泰 381832847024.68015.88052637104396518.40017.20017.420-0.6854569691239.47
002112三变科技 201601826519.77013.4004221469981319.06016.82018.6105.38503889547713.03
002113天润数娱 754484734919.93011.310113753166073115.49013.40014.2505.7923871339539198.74
002114罗平锌电 323402718223.95016.810147088307591922.36020.14020.560-1.151983142446280.19
002115三维通信 416093449111.4908.5605896659357611.3609.33011.13018.2819339197651167.87
002116中国海诚 417634155617.60011.26086600123170213.56012.43012.470-6.17804310540738.79
002117东港股份 363783636732.30021.35039443102477722.99021.49021.6100.19574212697335.87
002118紫鑫药业 1280761025437.4806.1801278268772157.1706.6606.7700.742003913838653.14
002119康强电子 206202019323.18015.5503450267946620.97017.63020.00011.8641558043094.56
002120韵达股份 1217251388858.00038.19025988122079150.00043.08046.0805.28255511798847.60
002121科陆电子 1407977049210.8308.080199039185841610.8309.86010.1700.104131642592052.64
002122天马股份 11880011062813.7009.710116427128560111.61010.43010.640-2.8315499170203 
002123梦网集团 861605891015.8809.480120676148484012.74010.79012.65013.452350027445042.55
002124天邦股份 773093818912.8507.74011370011395949.8508.7709.4605.821817816705019.61
002125湘潭电化 345602226115.4909.110188714239087715.24012.20012.360-13.3233239472000191.93
002126银轮股份 801086043911.1408.310246169240876910.7209.7009.950-2.932256823283131.05
002127南极电商 1538269681515.9509.660144604181635915.95013.53015.7107.682250233523780.23
002128露天煤业 16343815882215.2008.220296611378988315.09012.58013.130-6.75108432148735426.05
002129中环股份 2644242644248.2708.240008.2408.2408.2400.000054.21
002130沃尔核材 1262328637014.6605.90016063713930806.9106.5006.570-0.152374315917976.66
002131利欧股份 56076332072416.2502.89055041437441743.1503.0103.030-0.668479726058729.85
002132恒星科技 125656829966.5804.2101421987170006.0804.9705.4809.604164623354765.08
002133广宇集团 77414601788.4305.00017312811298216.0705.4105.490-1.083180118170728.07
002134*ST普林 245852458517.6908.2203992447061610.7509.96010.190-2.21390240237 
002135东南网架 85453670699.6006.53031302125341269.6008.1808.5602.5157547510142148.87
002136安 纳 达215022137021.00013.280158344279729918.45015.69015.900-5.691686529472780.42
002137麦达数字 579422906914.3607.62014987115711419.3008.2708.520-5.021410312443932.74
002138顺络电子 816626676621.91015.310143242272330921.91020.23020.8400.811470431068347.39
002139拓邦股份 680215095414.9808.240249944280327612.50011.26012.3400.573566642599858.18
002140东华科技 446034393416.29011.340146790207388513.95012.66012.700-2.831353617910569.25
002141贤丰控股 1134666366110.2306.3001096449263247.1507.1507.1500.0000966.22
002142宁波银行 50697344905520.18014.530372471638402416.60015.66015.780-0.823971763695810.24
002143印纪传媒 1769833717942.11015.530106095377602415.53015.53015.5300.000037.60
002144宏达高科 176761372323.37015.4302896555281317.64016.18016.320-2.9132125384128.62
002145中核钛白 1591821087747.3005.51073469247376596.8406.0106.040-5.0391609599292114.39
002146荣盛发展 43481638924315.5507.52011229611251329910.9509.4909.560-6.279423896846410.02
002147新光圆成 1828085362518.50012.24071539113201417.60012.24013.0506.98689910075815.60
002148北纬科技 567364409122.8808.350448935559085812.93011.45012.000-5.735602368394986.33
002149西部材料 425414253832.28010.500140637208688015.32012.15013.89013.6748405664262278.36
002150通润装备 274242502018.00010.0803552947254012.22010.88011.260-1.4039174460031.09
002151北斗星通 512762428135.98025.680105451316853128.98026.47028.7705.5814253393977285.42
002152广电运通 24288919551614.0507.50019868920347928.5007.7807.830-1.015151142298822.53
002153石基信息 1066794844625.28020.10076405174926925.28022.90023.5202.311496036301364.54
002154报 喜 鸟1263291071405.7603.5402175279696834.0203.7703.810-2.061752068618 
002155湖南黄金 1202049961613.1708.620427713467056311.09010.01010.150-3.433930841812285.01
002156通富微电 972639724313.0008.990200638221493513.0009.73012.60028.7094653112435367.78
002157正邦科技 2333661864116.9604.17035060719348176.1205.2105.320-9.065704432503611.65
002158汉钟精机 530385294923.8709.790565396990112617.64015.63015.770-9.472900848475450.25
002159三特索道 138671338832.30022.1402987378629826.29022.63025.41011.354452107899 
002160常铝股份 72427471059.9706.39021278218241029.5507.9608.040-2.315310846007737.17
002161远 望 谷739766982213.9007.370519582595911613.90011.03011.350-7.57925531163070208.64
002162悦心健康 85555851857.1505.400357962181716.3105.7805.870-1.011015060669293.50
002163中航三鑫 803558033711.6006.80028582327273988.5007.8508.0400.3712929104429681.36
002164宁波东力 699354143015.0009.250187902218384710.1509.5509.750-3.18827582085590.91
002165红 宝 丽60206527609.6305.7301128698137937.1106.5206.640-1.63128528784031.53
002166莱茵生物 437283489915.50010.170228418286051012.58011.35011.7001.741877522111873.45
002167东方锆业 620954885114.4709.370336133407790513.79012.08012.6303.1961452789784308.05
002168深圳惠程 820597660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 787795037623.7406.40013810521566057.3806.6706.720-1.47124138734347.52
002170芭田股份 89005656949.5206.580880877243518.4407.1507.9509.811616712660679.03
002171楚江新材 1069218325120.2908.370102657164702520.2908.3708.940-1.223032948784351.00
002172澳洋科技 733345590011.4507.07011882210803058.1307.4607.650-3.2994767415521.65
002173创新医疗 455982028520.89014.3802433642961116.36014.50014.990-1.8323213581559.70
002174游族网络 861325749433.80022.580131243373732026.08023.52024.180-6.961323033128735.43
002175东方网络 753785294717.4809.650200491242405312.35010.34010.690-2.9948354542688131.65
002176江特电机 14691813806518.9808.140767231986047718.98013.41014.5306.062779064487406108.19
002177御银股份 76119682008.0605.20018045911530166.5205.8705.950-1.1634631210596195.08
002178延华智能 716046071812.6909.270157780170437312.69010.55012.62018.7213220151581206.55
002179中航光电 791017824741.30026.860101352360401237.98032.97037.20012.121215342348239.71
002180纳思达 1012021928131.88020.8002286461336531.88025.80028.3808.074654131041470.65
002181粤 传 媒1161061134317.9404.920887885641025.9505.4205.480-1.9785774869333.58
002182云海金属 646424507321.6507.070478668598677313.80010.81010.980-7.03103736129195541.92
002183怡 亚 通21210021187511.6807.74033785331938519.4408.0608.4104.347306764779634.34
002184海得控制 242821357121.78012.6203776561489216.62013.97014.5002.338105123601258.47
002185华天科技 21311121304014.6306.59054391950619018.7907.1708.39015.25186602148742045.72
002186全 聚 德308463059624.68018.4603144967714719.74018.96019.190-0.8824154694342.41
002187广百股份 342423424215.37011.5005247470496212.54011.73011.900-1.3338264610625.85
002188巴士在线 295631725931.00022.9202857076402824.65023.38023.620-2.0717084075275.61
002189利达光电 199241987026.97014.37063727131671919.20017.71018.0800.50283652097208.06
002190成飞集成 345193451934.77023.85075281221022530.55026.10028.0007.031662047767770.18
002191劲嘉股份 13060513025610.6408.780148628144591510.4209.20010.37011.633042929860323.73
002192融捷股份 259661904948.72018.910121747369556348.72031.90043.43032.943183613110632128.92
002193如意集团 261722311623.50013.4103157453056717.99016.14016.7000.24475081007133.39
002194武汉凡谷 564675215115.1107.560122256130274215.1107.81015.11066.5944566487974 
002195二三四五 32854518778113.1105.540101856882068058.4307.0007.130-12.08148070115277836.89
002196方正电机 450902769624.83010.250112682168944314.69010.49012.61020.214362156616948.06
002197证通电子 515164345817.80011.010100607136647313.93012.58013.190-1.2013324173951125.98
002198嘉应制药 507514653215.29012.5506851894765613.02012.55012.660-2.62507164601116.47
002199东晶电子 243442084021.29012.5004631281292318.80015.20017.64013.597685133197265.26
002200云投生态 184131078327.48016.0104433798472919.40016.95018.2006.56411274299100.22
002201九鼎新材 332473123521.4608.11078864107163912.29010.61010.880-5.3915851183082755.56
002202金风科技 29061428047717.63011.380225858343997713.89011.76013.0608.923940250537715.66
002203海亮股份 16960214718210.5507.22023123720508179.4408.4908.6800.233247229087726.64
002204大连重工 1931371931375.7103.82035867016981544.1904.0204.080-0.491728170914289.36
002205国统股份 116151161536.51021.56084550249471626.24023.93024.900-0.165091127855216.90
002206海 利 得1223039500620.4806.41012313414814217.0606.7806.820-0.15134909227432.57
002207*ST准油 239182372820.9007.99016857621529039.8508.9709.190-4.171017696474 
002208合肥城建 320103192718.85011.05076714110268313.48011.37011.7400.341536319096434.55
002209达 意 隆195241910923.18011.4006055196267715.36013.41014.300-0.14668096007 
002210飞马国际 16528812882521.8409.0805504483526512.28010.78011.4901.06901510109412.40
002211宏达新材 432484320413.2007.44019726820222639.6508.3408.590-7.6312821117046336.86
002212南洋股份 1146902314018.52012.5005994094959818.30014.91018.22020.6610464174976297.23
002213特 尔 佳206001878229.08019.5503292580516422.98020.91021.300-1.4398521273548.97
002214大立科技 458673553412.8607.16010636710484108.8808.0108.6707.041124694009120.08
002215诺 普 信914087101311.9907.15022921121017688.5508.1308.280-1.5521477178498 
002216三全食品 815225707311.9808.000797217647868.9208.3608.530-4.26521345089175.88
002217合力泰 31283117580721.1808.010260794349038411.83010.38011.2504.174768953222540.28
002218拓日新能 12363412151710.7604.06020844114919215.4504.6505.0207.495718628998848.22
002219恒康医疗 18652411176414.06010.6806954086356011.96011.34011.680-1.8567217742253.97
002220天宝食品 547493894814.1507.790744337647748.9508.1008.160-2.2879576794524.61
002221东华能源 16497812753114.47010.000170101206019112.51011.06011.160-3.462110825096538.47
002222福晶科技 427504214418.17012.000253501395034018.17015.93016.620-3.6544257759634101.03
002223鱼跃医疗 1002488374834.66018.020106432271034821.80020.12020.520-0.051109523072841.12
002224三 力 士658074700716.0809.810184217231837612.80010.55012.11012.763879745662835.29
002225濮耐股份 89032618578.2905.01023962315978008.2906.1406.6907.9074055528884 
002226江南化工 911287912510.1006.42019196616231347.5707.0507.090-3.141238589814105.35
002227奥 特 迅220602198626.12016.30052775115550125.08021.10023.0007.0312278283993556.90
002228合兴包装 1042971038905.6904.2501191885960324.8604.5604.6800.21137176493847.42
002229鸿博股份 502753688124.8809.440140700222770312.23011.14011.5000.3525155294991456.35
002230科大讯飞 13886911922264.77025.3008816553894210060.35051.18053.650-5.891252237001110146.91
002231奥维通信 356802889216.6509.1306568182959112.48011.15012.1608.1910053119605599.01
002232启明信息 408554024814.40010.560134006172580212.39011.38012.2106.6412372147857109.12
002233塔牌集团 894668036116.3009.300591369755522014.40012.84013.240-3.784800664859526.08
002234民和股份 302052061522.45010.370180657296802015.50013.53013.850-7.611731725866327.20
002235安妮股份 415982777317.54010.610119437164525613.60011.82011.970-2.5214748187500424.47
002236大华股份 28987617018926.88013.000486615963919626.88023.04024.070-2.2747916118913138.24
002237恒邦股份 910408360813.3609.530250692290183412.76011.27011.480-3.293316440101851.41
002238天威视讯 617355574115.84010.3104491658091611.80010.69010.860-3.3848825512622.15
002239奥特佳 31313618423117.2603.99028626321069235.8703.9904.75016.1416451385055833.33
002240威华股份 490704904519.4609.790197501278118819.46015.94016.540-8.3738319678526346.75
002241歌尔股份 32451027233935.88016.280385865833257122.55019.13020.240-6.3059376124220737.43
002242九阳股份 767527667321.48016.800142586272541720.88018.80019.330-0.261968338591521.27
002243通产丽星 364953649414.7008.2107028776289410.8809.7709.940-6.14739076691138.06
002244滨江集团 3111442702907.8506.30036447125682747.5506.7706.810-1.305691040505315.15
002245澳洋顺昌 987289094310.7808.290281028264826410.0608.8409.1201.334520942921043.26
002246北化股份 413694136923.78011.970534542902019218.58015.68016.360-7.993675863817280.59
002247帝龙文化 851615241918.68011.39071498104801415.09013.33014.8108.901055314910733.30
002248*ST东数 307503075012.2005.980624965122667.4306.4406.7104.191296289784 
002249大洋电机 2370031359839.3806.08035324427582649.3806.9908.55021.97141810118583139.77
002250联化科技 925906783717.28012.37095046135538513.08012.63012.8900.621317316900444.20
002251步 步 高863906918618.45011.130138238197310813.97012.45013.4606.661463819330387.63
002252上海莱士 49702444006623.20019.13063188128213521.00019.51020.8102.821048621214064.11
002253川大智胜 225632086033.80021.020155452425981129.30024.90025.390-2.4218469494427147.27
002254泰和新材 610836105214.68011.880170583224333213.74012.48012.970-3.7122159291109134.68
002255海陆重工 620634669210.1007.330792766922558.1907.3307.550-6.9190407140862.19
002256兆新股份 1882411252856.5304.1601220437357684.3904.3904.3900.000071.38
002258利尔化学 524375236115.39011.150124114166362012.94012.07012.360-1.73990712341031.11
002259升达林业 752337235411.4306.42015676013544738.0806.8006.930-5.841414610261673.02
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.00001190.72
002261拓维信息 1111159289112.9008.930162499175488310.2809.41010.1705.832649426065553.41
002262恩华药业 1009158619323.14012.69061586102734514.35013.41014.1702.381062114741546.17
002263大 东 南1878361878344.4403.2701904687450623.2803.2803.2800.0000 
002264新 华 都684565757313.6607.9009305199210810.7907.95010.79031.91598152628135.89
002265西仪股份 318572910332.48016.210244813592406819.77017.90018.690-4.308233155013849.55
002266浙富控股 1978721632246.0304.57020546510797454.9704.7104.740-1.8628516138444145.85
002267陕天然气 1112081112089.8808.080667266008108.8708.2508.280-4.6159295078318.11
002268卫 士 通838345514135.18013.220111289255691724.49017.18022.60031.3232705701406121.64
002269美邦服饰 2512502485505.5903.53023321610585213.9703.6803.720-5.581394353521260.14
002270华明装备 506162247515.0009.5003905846305111.98010.47011.3907.9673838217624.32
002271东方雨虹 881855696740.35020.810135207420095440.35033.93038.5708.891566557996333.10
002272川润股份 419703182911.3006.19013706711087347.3506.6506.8301.6415808109720196.83
002273水晶光电 662926117829.08017.310283760650616029.08024.13025.540-6.5560320161219066.74
002274华昌化工 63491490339.7806.93015028512789179.6307.8408.4006.7341711365995174.27
002275桂林三金 590205333620.69016.0303104557147118.02016.75016.990-4.8223464102625.47
002276万马股份 1035499370415.8609.000272869335228914.08011.32011.5000.327166091307455.34
002277友阿股份 14166114166117.3805.96036350035579227.1406.3506.7805.614954433188832.10
002278神开股份 363913439818.3008.420110362138995211.2709.7009.850-3.2411602122314 
002279久其软件 710722742719.55011.010101241152000913.25012.00012.230-1.851638720559839.39
002280联络互动 21771512644914.5608.10044077447420969.7408.6508.840-5.765081747249554.43
002281光迅科技 628926164185.99016.880134882399750427.10020.86025.42021.5141785102420656.09
002282博深工具 338131905426.69013.710271644560614621.47018.00018.620-10.2215667311858504.61
002283天润曲轴 1126511124568.6006.04023274316578437.1006.5106.6000.152353615839038.19
002284亚太股份 737566859716.1009.720217929267744012.27010.40011.91013.434263249069160.92
002285世联行 20449717020413.1206.620574580581260912.80010.64011.670-5.20123960147584531.94
002286保龄宝 369262880219.40010.2005275973516012.66011.03011.9407.3757216730489.37
002287奇正藏药 406004060059.50035.88056315273628842.50038.65039.2100.80345914053254.92
002288超华科技 93164657268.5506.37026345619613397.7706.5106.890-8.1334215238500 
002289宇顺电子 280252516825.31011.3303050561243911.68011.68011.6800.0000109.67
002290中科新材 242711642123.49013.8503650765664617.88014.90016.2908.247768125105141.41
002291星期六 398923630319.9308.860127663156776911.1209.67010.1303.1625334260673194.06
002292奥飞娱乐 1306947601123.45013.230172187300203615.99014.55014.840-3.201811127447138.94
002293罗莱生活 704916992713.95010.0003113037569711.47010.93011.010-0.3634633880624.35
002294信立泰 10460210460236.36027.90079200243547831.50030.15030.910-0.35936728807223.15
002295精艺股份 251511939818.77011.5104116560559013.92012.52012.720-4.50418355655348.49
002296辉煌科技 376663171717.0508.730123677146394811.5909.25010.58013.163843939781846.83
002297博云新材 471323960615.5409.500272347339855311.59010.17011.2808.6728680309905848.12
002298中电鑫龙 703963966214.1609.5308368498622711.75010.73011.0803.071191213337350.07
002299圣农发展 1110909008721.35012.430143100231906317.49014.81015.320-11.651882429944925.07
002300太阳电缆 542705419520.1909.610547876782247312.13010.41010.610-1.122892631995837.07
002301齐心集团 427873727024.65016.5603627874654119.63017.81018.0700.0042297914173.73
002302西部建设 10322310322326.2407.3608801421637398222.15017.51018.290-15.563763576367659.69
002303美盈森 15423214300010.5906.96012909211305738.5807.7208.5109.522189217744958.77
002304洋河股份 150699124219105.80067.010633725423873105.80085.010101.50013.601023096325126.25
002305南国置业 1734221489557.6904.15074941942965996.4505.4005.6002.56118031688292224.00
002306*ST云网 80000799208.2203.40020403510750714.1503.7603.900-2.011242949229 
002307北新路桥 557335573223.8807.8008869561468454016.65013.86014.200-13.7827274423556197.22
002308威创股份 846098323015.66011.600106386149392515.65013.55015.24011.572553737687970.85
002309中利集团 641294361015.79011.5606434988358115.79013.71014.4003.7513734207122124.35
002310东方园林 26811615202221.62012.760507552879967821.62018.54021.01012.964423888945543.42
002311海大集团 15759715285619.56014.15081551137467919.56018.16018.470-2.17868516343534.14
002312*ST三泰 1404891082748.9405.13028830720476167.3705.8007.33024.8758614387109 
002313日海通讯 312003120028.10017.89070450156527728.10023.41027.36016.2811741302430126.55
002314南山控股 187753737739.4606.02019908515004546.6506.1006.150-0.32149079378921.91
002315焦点科技 235001257465.99022.99031140112813030.72026.14027.4004.14681519335557.98
002316键桥通讯 393123149314.56011.5103066140605214.20012.70013.8501.473776509182130.77
002317众生药业 814466438313.26011.1607128087074012.20011.44011.580-2.5378319280222.77
002318久立特材 841518160410.7007.53017163815371489.0208.3708.6001.422878224884543.13
002319乐通股份 200001999522.94015.1204161977213817.10015.67016.3103.755579912373706.82
002320海峡股份 508022070520.66013.00073712118967720.66017.93019.4503.35979318839152.81
002321华英农业 534294236413.7609.030280102308300213.76012.11013.2308.802860537428377.28
002322理工环科 401322756225.80019.70072180164050825.00022.30022.470-8.02750917624359.35
002323雅百特 745733214223.9507.59032834945761728.6807.5907.830-8.952039716306924.24
002324普利特 270001595130.55024.5101805250044828.02025.80027.4504.8132038678126.67
002325洪涛股份 124524913218.1705.82033263023311486.5306.1306.160-3.902546116236356.62
002326永太科技 822385322017.14012.360131430194701716.43014.02015.0506.742348935135344.50
002327富安娜 871114789910.2407.930904428117539.1908.3809.1907.61106739241618.19
002328新朋股份 448103252311.4107.430939758719728.5508.0608.200-0.85104228628238.52
002329皇氏集团 837645195715.3008.18021396024101889.9008.5109.1005.813689034409326.23
002330得利斯 502005019415.2707.75013293914650739.1608.4708.520-2.85711161817473.33
002331皖通科技 350332920118.65013.19093726153766415.80013.19013.320-5.931155316874560.71
002332仙琚制药 916217211014.2307.21010132410346118.9708.1008.7305.431905716157154.73
002333罗普斯金 502604849719.78012.14073062118735117.80014.97016.9104.3860049580860.35
002334英威腾 75582570639.4806.38014437511831279.4808.2309.0709.2828109251140100.67
002335科华恒盛 278502232344.00029.68034892126223739.87036.28038.4904.73881433602660.82
002336人人乐 400003392514.9209.0104477855428914.92012.30012.910-2.05753210187685.38
002337赛象科技 58862587947.9105.390785185184386.3405.9606.2801.78920056655286.76
002338奥普光电 240002399752.40014.7403208883737921.67017.22019.42011.291386727663888.55
002339积成电子 393703030120.42010.710124994195148912.99011.72012.2000.332361729303160.82
002340格林美 3815913114259.0604.7102728800200778268.8807.1808.66015.936499295256764124.25
002341新纶科技 503223022324.50015.78098702187788024.50023.09023.9101.87259861907239.82
002342巨力索具 960008811413.7906.16010752131089084110.0108.6108.840-4.9569144649500411.16
002343慈文传媒 314512338745.69030.98045780172431238.98034.81038.7106.93493317967941.97
002344海宁皮城 12827511080211.6707.7801019879626278.5308.1608.190-0.85105778822619.10
002345潮宏基 905418299312.0709.500114410123848811.39010.60011.3001.111465616106543.80
002346柘中股份 44158798050.20020.110224083736143229.65025.62025.790-5.8811596317556564.33
002347泰尔股份 449353280613.6706.55019976119415817.4707.0107.3603.66997871019330.04
002348高乐股份 94720738618.4006.550785645827707.2806.6006.610-5.971035771674147.22
002349精华制药 840595968428.1408.61013282418717329.5408.9008.950-0.6774396814145.57
002350北京科锐 387013698834.11013.010279688519711115.98013.40015.4107.393049643682877.99
002351漫步者 588002949117.59010.080279065354138511.78010.91011.0800.521850020933074.97
002352顺丰控股 4411021425973.48036.690116354643108957.96050.20054.9808.191159562053158.01
002353杰瑞股份 957856677024.16013.900182521334690015.93015.00015.5102.6518312282234123.10
002354天神娱乐 896574831473.00018.110118019361669222.08019.87020.080-5.191820338064733.08
002355兴民智通 513702911716.0908.450149568182973813.95010.24012.59021.7637520469773127.30
002356赫美集团 310472835227.87023.4101837147734625.31025.31025.3100.000056.43
002357富临运业 313493132315.3809.7106214571710210.7109.89010.0201.111042210717133.11
002358森源电气 929769104322.00014.88096292174195016.89015.05015.8103.001746527874644.47
002359北讯集团 1087197079041.75021.80070309232011941.75021.80023.4905.356254191776 
002360同德化工 391512874212.6107.030678406311198.3807.8208.1501.8792347536638.57
002361神剑股份 862605952110.4806.15040993534016307.1306.5306.560-4.79140669711733.50
002362汉王科技 217101764237.88018.660153783415074937.88028.99030.1301.28550491864247302.51
002363隆基机械 385873855313.8008.350114425128006810.4409.3509.8303.581134711260363.05
002364中恒电气 563564752121.49011.90089587142337416.98013.81015.3309.342127132636754.57
002365永安药业 196461542143.48020.77071820220791043.48037.00040.0901.2111403452772126.43
002366台海核电 867064890456.50021.67076714274233730.15026.84028.3405.351505643158362.63
002367康力电梯 797655199614.32010.5807440691588611.27010.58010.720-2.18955910527120.17
002368太极股份 415603917733.49024.56070867205882530.16026.70027.690-2.94970027919438.16
002369卓翼科技 576774198110.8707.300884828138489.5508.2009.46013.1615012134651326.21
002370亚太药业 536494080035.74014.5201647747601735.74014.52014.830-5.90381510033763.48
002371北方华创 458003501633.33021.67089030241885831.50024.83029.83018.7516618473564147.09
002372伟星新材 1008418925524.47014.25091450166844018.39017.01017.300-4.42723412734526.01
002373千方科技 1104388261319.15011.510334079487010113.91013.91013.9100.000045.74
002374丽鹏股份 87743512068.1405.3501296069038387.2405.9906.66010.261940213017937.56
002375亚厦股份 13400011673811.6508.06012833412441909.5808.8309.2803.801870417077338.94
002376新北洋 631495738314.90011.800111297147081013.48012.34012.540-3.69922811941734.86
002377国创高新 432064318712.8708.630244958257320610.5309.5009.740-7.6820732208631811.67
002378章源钨业 924179232415.3708.250290891328028715.37011.27012.99012.96923541217337254.71
002379宏创控股 926408572210.1105.60020919916917647.3006.3706.800-1.7322280154589444.44
002380科远股份 239991421231.50015.9804078486272621.82019.53020.090-3.46590112348658.45
002381双箭股份 428502325612.6708.0108137285539210.4508.91010.07011.891325612946280.05
002382蓝帆医疗 494364840913.45010.6204264752562212.19012.19012.1900.000033.28
002383合众思壮 733153942660.02012.180109365234128017.16015.01016.3506.0324868397373124.24
002384东山精密 1071055444229.59016.660109338252340429.59025.73028.7202.2110862300293213.37
002385大北农 4100672268357.1805.46028099817901036.4006.1006.160-1.442756317194628.61
002386天原集团 671686716014.1406.260395894397613814.14010.67010.890-5.9670407889887132.64
002387黑牛食品 469463247420.52014.800105066181731618.23016.84017.4103.0210480183798312.01
002388新亚制程 503773996017.1508.180272419346238610.3009.4409.580-3.9112350122794443.52
002389南洋科技 708855370126.50017.970233046520096325.40022.45024.9107.2818758450716143.82
002390信邦制药 17049011658110.5508.02013285612339268.7908.2908.3900.721539812942258.14
002391长青股份 359492377119.32012.83070011112498016.25014.38016.0001.98799412225535.37
002392北京利尔 119049733067.9505.00070145044712067.9506.2307.23015.3111086778594458.73
002393力生制药 182451819646.10032.30029331112220236.98035.06035.9902.39282210102856.80
002394联发股份 323703237018.08013.4404575272043514.16013.61013.920-0.7857027934411.44
002395双象股份 178811788129.85013.70068977150716416.21014.53014.950-4.1740066204475.20
002396星网锐捷 583285341021.28016.500114964220981721.15018.73020.6009.051864636806037.61
002397梦洁股份 686694245510.7806.09013990711854467.2706.6506.870-2.2868754824248.35
002398建研集团 346122566315.98010.890100491137613414.49013.09014.3004.991488420303029.30
002399海普瑞 12472012472022.80016.9602996359846120.23016.96017.190-15.0342727648954.02
002400省广股份 17433416493713.7905.98024336117879917.6306.9106.9500.145997543455919.82
002401中远海科 303243008918.99011.68068121106142313.66012.84013.020-2.8441025490966.70
002402和而泰 830466384311.6008.510172139174743810.8709.71010.100-0.592419525258070.09
002403爱仕达 350322891015.24012.2103675749651912.88012.38012.7800.0837204712732.59
002404嘉欣丝绸 520653988710.3007.0001106359305048.1807.6007.680-0.6597227647540.15
002405四维图新 12826210281129.13016.1204990011138748429.13024.70025.6200.001385413711217210.00
002406远东传动 561003905010.9507.20021710019963398.5808.0008.2900.73107268986839.76
002407多氟多 627705373832.82017.3905328581409073730.67023.75026.2909.9596802263282431.93
002408齐翔腾达 17752116759913.2908.840357918382449313.27011.75012.290-0.242507831280643.41
002409雅克科技 343831811325.80020.0001159626828921.13021.13021.1300.0000107.10
002410广联达 1119368667221.80012.920148502253865521.80018.52020.4509.302230344825254.10
002411必康股份 1532282944130.88020.71055908146233327.52026.10026.920-2.68592415908543.25
002412汉森制药 296002867819.00014.8603053451452117.26016.00016.6201.2820053299157.91
002413雷科防务 1102647719113.4809.500155738182172512.40011.16011.6002.6523516278120120.46
002414高德红外 624264648825.91016.15056586115646321.46019.33020.130-0.259263187929177.36
002415海康威视 92288772576540.16023.7806310871921931434.57031.10032.000-0.4778125251625939.81
002416爱施德 1032739749915.1109.550121744140608311.45010.31010.700-4.971518516668358.86
002417三元达 270002245017.09011.2204265659087915.50012.31014.90019.3913280180189 
002418康盛股份 1136405536111.0207.32012096811052339.7008.4409.53011.721561114276256.76
002419天虹股份 800207999316.98012.750164728245852916.20014.78015.8903.182024731114324.26
002420毅昌股份 401003917210.5506.380933277954667.1806.7206.830-1.30503535330142.59
002421达实智能 1923601409567.5105.24061946940352067.2506.3507.16010.8412620986336650.07
002422科伦药业 14400010285218.88014.78093946155362618.88017.10018.2204.5310275183430448.77
002423中原特钢 502994655115.1009.310100293130309514.33012.49013.8705.88160652169991346.60
002424贵州百灵 1411207026619.18015.35094471165803217.62016.56017.3802.901258821359950.85
002425凯撒文化 813747515226.0008.010112252155221810.1209.0909.4802.931859517978850.72
002426胜利精密 3421282061908.5007.640123361007687.6507.6507.6500.000060.96
002427尤夫股份 398153846628.42020.67085501214914127.46025.66027.0905.041702745227763.97
002428云南锗业 653126441515.3709.430268878334704413.80011.75012.0301.7853595682095 
002429兆驰股份 45269439728810.9302.98037973718087743.5403.1903.4005.598789329276241.11
002430杭氧股份 964608297614.5507.860236938260202413.45010.83011.830-4.5229550357934 
002431棕榈股份 1486999395114.5207.85010681231217978010.8809.95010.150-2.8756759594567124.85
002432九安医疗 432814328117.2009.90081875102819111.57010.36010.6101.2414063153637316.72
002433太安堂 768966915111.1508.71012522112437259.6309.2309.270-2.631161610953029.37
002434万里扬 13500010190618.65011.500109226163550614.49011.50012.470-10.932109227968753.91
002435长江润发 490781837322.80014.8103954070980519.65017.70018.450-2.8936816887356.54
002436兴森科技 148791987417.7805.87021730014467566.8006.0606.3903.903885924771049.38
002437誉衡药业 2198122146659.8006.51016227812836607.1806.6806.710-4.42101137037820.58
002438江苏神通 485882764722.2507.220559436702108.4007.6407.720-4.2296157774272.76
002439启明星辰 896695753923.10016.700147390295501923.10020.62022.1402.412078345650674.87
002440闰土股份 767006148621.57013.680174221310675721.39018.01018.370-7.642883657090221.35
002441众业达 540553916313.95010.19081951100104613.66011.76012.2002.692285429047945.99
002442龙星化工 480003526715.55011.9303191043127112.73012.73012.7300.0000198.29
002443金洲管道 520545032413.5307.64023057922729349.9608.9209.300-1.272257421059277.05
002444巨星科技 10752510118618.10013.800186791294308915.95014.84015.030-0.602722942254326.00
002445中南文化 829786906816.84011.05099314139678015.32014.40014.770-2.701080316014053.79
002446盛路通信 762114079123.87011.0005311083647613.97011.00013.97015.931987424554065.96
002447壹桥股份 1428689642110.8405.50014741613453386.5805.5005.960-0.332237713332428.81
002448中原内配 588104625013.2009.280161210177574111.42010.24010.5702.322198423711628.97
002449国星光电 475753470919.99012.000164749263738719.99018.10019.2505.191790534037347.62
002450康得新 35372028888222.85017.0005694421138645421.94019.40021.2109.3377777164932338.14
002451摩恩电气 439204141828.90012.740109846210580928.90024.82028.64014.5653521457631446.46
002452长高集团 52542347159.8606.1701217699573337.6507.0707.260-0.551448910740831.65
002453天马精化 571305394811.4807.1001025129893659.0807.6107.820-1.76645153314 
002454松芝股份 421994114015.24011.7406257883434715.24012.52014.60015.231656623797426.32
002455百川股份 474123158915.3709.120158251196301114.69011.53012.75010.773472845782075.76
002456欧菲光 27156725669142.75015.9904644031148016622.40019.81021.190-0.5682600174616880.05
002457青龙管业 334992771224.27010.1706417381144709318.13015.15015.900-9.1958833991491251.18
002458益生股份 337381746234.75017.90094236247712226.96023.52023.880-1.08823020486514.17
002459天业通联 388692206020.11013.010171212286270913.98013.01013.230-3.99626485248255.90
002460赣锋锂业 7289051960103.49024.40059879430376939103.49075.97087.30014.34793477096592141.51
002461珠江啤酒 1106666801615.30010.430101157132800412.15011.00011.870-2.38574966894115.35
002462嘉事堂 250532493243.40033.85030458116627937.63033.85034.650-5.6623898574138.91
002463沪电股份 1674161673475.3204.15026033912290904.9504.5804.9406.933325915845963.33
002464金利科技 232942329478.82030.89030210122051436.29033.03034.3100.18750325934043.30
002465海格通信 23074018592012.80010.290304167350944811.79011.04011.5902.753848743872450.44
002466天齐锂业 994369860887.40031.2005354662841809987.40068.15070.2900.6769988519969346.23
002467二六三 783586287911.0107.01018151116190449.8208.0009.82021.0933507287719 
002468申通快递 1530803317833.77023.31082830227118828.48024.95025.910-4.071520040254131.42
002469三维工程 503264634210.7406.94012245011031268.2907.4407.550-2.71865467766322.65
002470金正大 3157842586208.3106.66020756815817778.2807.7108.050-1.471702113729124.94
002471中超控股 1268001258486.3804.5401662738949605.7804.9105.63014.202985716072763.76
002472双环传动 676745388411.8909.0808111286519911.08010.27010.9503.601126712081739.89
002473*ST圣莱 160001600028.89014.8801382933011916.11016.11016.1100.0000 
002474榕基软件 622204674114.0809.050153337176348611.93010.54010.9101.6827458307312273.43
002475立讯精密 31729628107730.44018.530226649520539221.86019.01020.660-1.5348966100778252.11
002476宝莫股份 612005822311.0106.45019847916985428.0507.2607.310-5.9216005122583302.07
002477雏鹰农牧 3135161989536.4004.17095711348595304.7404.3604.390-6.205445124837015.84
002478常宝股份 800206027618.2305.28013346512169466.5305.9406.010-2.12139048707843.84
002479富春环保 796357285315.25010.510156205199710412.60011.19011.550-3.351619519425137.55
002480新筑股份 645376408911.4107.2201086529788418.5907.4707.8502.3517155137241270.69
002481双塔食品 1263391127139.9006.21021438817049137.0406.2906.6003.6127499183093146.34
002482广田集团 15372813100010.0907.54016775715144299.5708.6909.040-2.801887617349634.80
002483润邦股份 672455747816.1806.00016833720824297.0806.3306.4700.78108667215051.88
002484江海股份 815167608818.0308.7108040699885511.1509.41010.3309.311933820169156.51
002485希努尔 320003200027.88017.90047349106264026.28024.25024.880-1.701747437441067.81
002486嘉麟杰 832008193310.5507.1301120249816129.1007.1307.210-16.5517714144644504.20
002487大金重工 540005292411.3805.47014859112407296.5205.8505.890-3.76119177336144.55
002488金固股份 671823850017.45010.100124738167643613.29011.46012.1903.7420841259123 
002489浙江永强 2175741875398.1806.01025413517991346.8606.3306.410-1.5426253170420228.93
002490*ST墨龙 541723063210.4904.10024432817325715.2404.7705.0600.401338667701 
002491通鼎互联 12617111565517.06012.030126642179316214.54012.90014.36011.841771124262833.61
002492恒基达鑫 405003531316.4606.650232307225214810.1508.5808.670-6.572661625392479.18
002493荣盛石化 38160034172116.4708.920132617152600510.3509.8009.960-0.991370213798019.79
002494华斯股份 385562616518.87011.220422212653736213.65012.38012.600-6.3217215226108322.25
002495佳隆股份 93563650176.4704.1101222566334094.6704.3704.5002.741569070872130.43
002496辉丰股份 1507481024366.1904.38030870216155015.8105.2505.390-1.823758520730246.59
002497雅化集团 960008148122.6106.06011091361399681722.61014.51018.47023.132169774066469132.50
002498汉缆股份 3326803325894.4503.5101610136303043.8603.6603.7101.09233698709929.61
002499科林环保 189001632529.81020.1003225083642023.92022.20023.8207.01352281445233.30
002500山西证券 28287328276712.5908.610692296771879012.37011.25011.300-7.536786980906468.36
002501利源精制 1214846736213.66010.470204130241898411.53010.74010.900-1.091986322159624.06
002502骅威文化 859835148913.2808.19012979913370039.4508.7009.030-1.741659815133625.62
002503搜于特 31241916267615.4506.50020003317741887.1006.6206.670-4.71132389064657.01
002504*ST弘高 102580414559.4906.9401055918651878.1008.1008.1000.000034.66
002505大康农业 5485375484813.7503.0701104903784243.7503.0703.110-11.1449238162580223.74
002506协鑫集成 5046402523525.5603.98033238915210584.5804.2804.3300.2341596183695 
002507涪陵榨菜 789364539218.1309.930123650171182815.18012.85014.87010.481504620792845.63
002508老板电器 949039304359.28036.580110097479352543.80038.08042.2507.641226049982933.23
002509天广中茂 24924916451314.8208.29090893105172110.2008.2909.8707.282034819643558.44
002510天汽模 89624724009.0005.73069953951411239.0007.1208.57019.53137283110006547.74
002511中顺洁柔 757897334221.50010.41074032113147814.20012.70013.9906.791820824402740.72
002512达华智能 1095395942319.60013.800121372198571719.60016.92019.23012.6519848367905132.35
002513蓝丰生化 340092475716.55011.1702008326501512.53011.70011.930-1.4936014389937.85
002514宝馨科技 55403358469.9707.500725986376409.3908.5209.3308.36782069803 
002515金字火腿 978316101518.1807.650117564149026810.1309.2609.5001.7114481140500467.98
002516旷达科技 150341775897.7804.96020444212898246.2205.4605.550-2.122046911628527.69
002517恺英网络 1435015015739.20017.66087068286679138.55017.66018.140-4.621583851098038.18
002518科士达 589085536421.67012.71066283115677118.88015.76017.58010.571647529198734.40
002519银河电子 1142227966923.5506.55010275311335558.7207.5708.70012.992541720737232.09
002520日发精机 554095301712.7708.4008055587542710.9009.84010.5805.06901192289142.59
002521齐峰新材 494694307611.9009.550125298134109210.5309.86010.3004.151857718962235.90
002522浙江众成 905788334921.07013.360112351192374414.78013.36013.740-1.8613093182591120.32
002523天桥起重 101189826007.5805.110872375595496.2305.3406.12014.18147108417857.84
002524光正集团 503335010512.8006.02048569547386847.3606.8006.830-3.9415920113378711.46
002526山东矿机 534004590312.1706.650934058427498.4707.5507.620-6.39901072473381.00
002527新时达 620173862514.1009.8306131473130211.70010.84011.1900.99917410416640.54
002528英飞拓 104636796918.2805.2501224388027746.4805.9706.0500.1719114117492 
002529海源机械 260002000022.55015.0704043174016420.32017.62019.6109.749359178091 
002530金财互联 490741711038.76023.96032043101592433.70029.14031.2507.394286137239329.29
002531天顺风能 1779021471377.8005.9801011816859826.5605.9806.180-1.121830611466927.05
002532新界泵业 515763832515.3107.470935929321738.2807.8307.910-2.2280666529034.95
002533金杯电工 553125144610.7507.0101014588796238.7507.5508.0906.732351519196826.48
002534杭锅股份 739437219514.4008.570162279194809113.08011.47011.790-5.681861022841545.57
002535林州重机 80168535987.6404.84017701610954406.1905.4905.590-0.5318363105927303.80
002536西泵股份 333813092816.88011.00085457121195216.88014.90015.780-1.07972415571248.84
002537海联金汇 12513510081834.24010.41071713110578412.25011.00011.160-4.70949110989159.97
002538司尔特 718126996610.6808.70012624612155549.2808.8808.930-3.2579297201626.29
002539云图控股 1010104680511.9507.50011079710396828.2407.7407.800-0.89105068375655.20
002540亚太科技 104000704818.1406.580970867170617.6707.1507.3100.691416010469925.61
002541鸿路钢构 349152414920.97015.6203752468238919.97016.89017.130-2.891200021703741.03
002542中化岩土 1800006844515.6806.900721577873867711.43010.06010.720-5.224070444090377.62
002543万和电气 440003732826.59015.88054290116238120.73018.30019.220-7.1045679016319.61
002544杰赛科技 515765115430.27018.61084837195979124.52020.08023.18015.04226175088351125.24
002545东方铁塔 1316402396317.4809.700139951170358617.25010.46010.570-37.4633917444804101.93
002546新联电子 83405781909.0705.3701285708472166.3905.9106.150-3.15144218948356.89
002547春兴精工 1128066844311.2608.64010387110144639.2508.6409.2501.653185928504163.84
002548金新农 380543116315.07010.2104981463473712.72011.08011.4102.3380249383127.36
002549凯美特气 623706202312.8506.80018178717230918.7507.8107.840-1.6318149150648231.95
002550千红制药 128000853487.2805.4901164657426396.5806.0306.1100.831707810647434.83
002551尚荣医疗 665114075920.4908.92091232132675910.5709.6309.7800.101406314235457.09
002552宝鼎科技 306232001522.47010.270122882194596712.70011.10011.420-1.81792093879 
002553南方轴承 348002207215.8809.650141253187123311.86010.85011.060-0.2764467303453.25
002554惠博普 107081655068.9505.21027976819268665.9105.5205.600-1.412397813713145.75
002555三七互娱 2148116231527.19014.700169541379348423.15021.31022.3003.151319629356144.76
002556辉隆股份 717607005111.5606.59025522823556928.4707.6908.3003.492761022347458.04
002557洽洽食品 507005070017.04012.9304678370851215.11014.11014.5401.8260788668720.84
002558巨人网络 2024383479393.88041.00067926402874244.47041.00041.560-3.42582524377778.71
002559亚威股份 373003058714.95010.0105633469449711.87010.89010.950-5.2846055255334.96
002560通达股份 429142728314.7607.66019068821757108.4707.8308.120-0.2590027361941.64
002561徐家汇 415763972621.40011.970168106275689414.55013.15013.5500.521271817357123.33
002562兄弟科技 541403067619.48011.300214819318234019.48016.58019.20014.762901452042462.00
002563森马服饰 26938318388410.6207.750847477605609.0308.1408.8107.181256110895616.64
002564天沃科技 735765679012.3808.450295296314006110.0709.4109.7902.7315965154944 
002565顺灏股份 68747684669.5706.1801169149226817.1406.6106.740-5.3470634871047.10
002566益盛药业 330952120913.5009.6104386051681310.68010.14010.5301.25398541548263.91
002567唐人神 836576299616.7407.8909715411562468.7507.8908.010-8.042030016857833.33
002568百润股份 700303840023.33015.3703670369799519.03016.67018.4509.82377666648 
002569步森股份 140011397058.55043.520698037147652.88052.88052.8800.00001122.72
002570贝因美 10225210222814.1909.730154398190424211.9709.73010.270-14.2047699479099 
002571*ST德力 391952530517.8606.52010456110624439.2207.6009.00016.1316079136564 
002572索菲亚 923436197677.77033.75058913256572940.55036.50037.800-4.131107241195552.57
002573清新环境 10779610764225.18016.480378371771373522.84019.47021.80011.794472195691731.43
002574明牌珠宝 528005280011.9508.16010915810465759.5008.7808.830-2.9717633161096106.64
002575群兴玩具 588725887214.9207.780602256019449.6508.4209.1005.81696062923419.35
002576通达动力 165101586926.86020.5001320232309724.66024.66024.6600.0000841.64
002577雷柏科技 283082812435.20019.00077750204879323.61020.91021.260-6.187332164449335.86
002578闽发铝业 988095461111.8904.21020615711103815.6904.9004.950-4.0739637207206276.54
002579中京电子 377783448115.8809.38081702103514110.7809.85010.0100.9167896936734.07
002580圣阳股份 354402878518.9606.73017499717194289.8008.4009.0604.144320839373459.61
002581未名医药 659744007926.37019.22055538123366124.10020.23022.3808.481112424383535.35
002582好想你 515682043536.50010.570104122169808913.26012.22012.890-1.6810655135488169.16
002583海能达 17473410476916.88011.650166927245420416.61015.05016.5909.501619225622872.01
002584西陇科学 585222921017.14011.000182004259462516.81015.04015.6203.722168734106194.44
002585双星新材 1156286954613.1307.03012286212633858.2607.6607.9503.791279210195269.07
002586围海股份 1041986936510.8008.7205072749187110.8009.5709.700-1.2211602115935108.62
002587奥拓电子 611393649714.2506.680845399256768.3807.8508.100-0.2590817370357.41
002588史丹利 1157277071211.9106.66013243811469818.3707.3607.7404.452143716824717.48
002589瑞康医药 1504719025741.99014.000123478248620614.92014.00014.340-1.921811726176036.53
002590万安科技 479654312721.66012.050161315260262616.85014.69015.8406.672916846531259.93
002591恒大高新 301071756218.88011.81082082127564214.23012.41012.9000.55669187847275.05
002592八菱科技 283332042432.50025.5801958056479228.88026.08026.7601.0626317162459.05
002593日上集团 70115465997.5504.660964215749515.7405.2705.3701.13127006913654.57
002594比亚迪 18131411383370.93046.500130998707255470.93048.11068.30040.8551497309957736.88
002595豪迈科技 800005150126.25019.5203720284729820.90019.52019.9401.4243278717022.23
002596海南瑞泽 975536453329.8708.12060796105697511.0308.29010.32024.4922648234192143.53
002597金禾实业 564245595122.65015.020173813342923222.65020.44022.1505.631747137002022.67
002598山东章鼓 312002707514.8309.7604963460905912.24011.41011.810-1.8328693387665.98
002599盛通股份 324011822746.85013.0502487657063815.64014.02014.210-4.50328948470105.10
002600江粉磁材 23544212972311.8005.680616056572558610.1007.9008.250-6.99214597196302183.00
002601龙蟒佰利 2032106717820.39011.570415189710549719.65017.81018.590-0.054951792906285.43
002602世纪华通 1027097981650.00028.14063065216731734.21030.99031.180-8.62459614752663.61
002603以岭药业 1204349118219.58015.33079927137921217.04016.08016.270-4.4148287997136.12
002604龙力生物 599564979212.7608.520196460207707012.7609.01011.00016.168223393349156.15
002605姚记扑克 397172547617.37011.6605777986643313.47012.30012.550-3.2448226284751.14
002606大连电瓷 407503209554.56020.8701617680295820.87020.87020.8700.000090.31
002607亚夏汽车 820347053212.5004.05016368011437785.0604.2904.7609.174186419783759.28
002608江苏国信 3253155389515.50010.070160901202176312.82011.65011.700-9.231571619159835.33
002609捷顺科技 666943072217.40013.4803556755987215.98015.06015.3700.2046797273756.20
002610爱康科技 4490864227403.3002.34069668419772492.7802.5302.5600.799798025556578.05
002611东方精工 1158054093518.50011.570102575154919315.25013.31014.83010.6722928329771179.54
002612朗姿股份 400002229219.08012.4805411284990114.38013.23013.7301.0353557434933.49
002613北玻股份 93717510508.6504.3201174897400744.8104.4604.520-0.661185654271175.88
002614奥佳华 560743048319.12012.02086645139557918.03015.49017.5408.94864814482738.77
002615哈尔斯 410402350518.8809.5605798576363410.8009.6909.8901.641009410201634.07
002616长青集团 743114594132.8709.600323946505463711.12010.11010.450-3.951658117572947.70
002617露笑科技 734826977416.79013.0506081289609015.78014.11015.2908.1314351212955173.55
002618丹邦科技 547925479226.37010.1005402190717211.41010.30010.720-7.51910297304238.75
002619艾格拉斯 1642476087918.9606.3706720710820036.3706.3706.3700.000048.85
002620瑞和股份 362503031756.85012.10066445213813815.45012.96013.9406.091573022248753.23
002621三垒股份 337502484732.00015.1901047128200615.19015.19015.1900.0000509.73
002622融钰集团 840008393715.45011.480140237190021815.18011.80015.12022.9327179374115808.56
002623亚玛顿 160001595742.93023.31039981130464027.43023.99026.1705.824553117349245.50
002624完美世界 1314693356837.42024.60072747235253234.50032.04032.760-2.38615220355636.93
002625光启技术 1267512003740.90032.3701177142827136.36036.36036.3600.0000699.23
002626金达威 616485759016.30011.76070039100581816.30014.80015.000-1.19866813507530.85
002627宜昌交运 133501321225.82016.7002794358131320.46018.80019.3601.5236737251250.79
002628成都路桥 73742725359.6505.55014502911425868.9907.8007.990-5.4415133129009134.06
002629仁智股份 411953444713.1106.4101076069647218.5007.6208.2005.53933175853137.82
002630华西能源 738006025913.16010.530105118125686111.25010.62010.820-2.4386849443438.93
002631德尔未来 650482888420.39012.000151011234048616.94014.51015.3805.052950246917652.37
002632道明光学 609075544012.0007.300121333119776210.9509.02010.10012.2232838333720126.25
002633申科股份 15000871728.44013.68058434108902817.00014.27014.410-6.55651698602 
002634棒杰股份 461002701914.4906.78021560322779538.2407.3407.4801.911367410752285.39
002635安洁科技 752233187254.50030.150108506423840244.20036.01040.660-0.511499860409579.01
002636金安国纪 728002464121.73014.120188098345740518.87016.23016.750-8.372200739099135.75
002637赞宇科技 422202396215.14010.0107341190676512.70010.94012.64015.43998411954634.71
002638勤上股份 1518699366810.3008.140185581792608.1408.1408.1400.0000 
002639雪人股份 674074428313.2907.910216604229764511.9208.90010.49018.2668722721589214.08
002640跨境通 1435118896923.78014.910122357226741723.78018.80023.27016.231821737492384.46
002641永高股份 112320883819.3905.010585784051735.5605.0805.4105.2585804561228.28
002642荣之联 635774817326.44016.750150798322787920.25017.65018.6403.672590149081949.35
002643万润股份 909138200839.58012.270160292311181814.74012.52012.790-8.582207230334036.49
002644佛慈制药 510665106612.1808.6605142753551210.2609.5709.7200.1043524312381.48
002645华宏科技 209451486330.10015.2003399675560220.74017.95018.620-3.8233476542061.88
002646青青稞酒 450004500021.08016.31055311104865018.76017.64018.2000.83604710980537.89
002647民盛金科 373293732967.40033.6101655781111937.75033.61036.2700.69151454111122.58
002648卫星石化 1063718000018.98011.620224366342978618.95015.81016.250-5.582594944666855.48
002649博彦科技 527314135945.8809.61099511195760111.07010.32010.6902.491454715595548.28
002650加加食品 115200945407.3805.800658194562115.8405.8405.8400.000044.82
002651利君股份 1002503784219.4008.05040076953459399.9808.9909.4200.431626515311498.43
002652扬子新材 512064320618.1106.400860156234128.2807.2108.28011.59118978934252.14
002653海思科 1080274840217.49011.8603124344006013.44012.21012.4500.9750876460729.71
002654万润科技 827795041913.7008.9406438272558311.2008.9408.990-3.131041010344651.94
002655共达电声 360003600015.3807.490244034254283210.7808.8408.850-6.8429810289277177.00
002656摩登大道 445322432022.30014.4104127074228320.74018.06020.65013.407209139119 
002657中科金财 337582451444.48025.01098461317604733.24028.75029.360-0.441659751590755.70
002658雪迪龙 604883044920.00013.500188588323715916.27014.73015.1300.461431022372947.19
002659中泰桥梁 498573104821.77013.17065832106528216.80014.36014.460-7.84302846717 
002660茂硕电源 274781905315.7308.2808388895116211.6809.62011.26017.2921429228857 
002661克明面业 335193272819.77014.2105343485639315.42014.50014.840-1.2644776669436.42
002662京威股份 15000012278419.9406.42013805714863917.9006.4507.90021.173416524780318.65
002663普邦股份 1795891173816.7505.15019372211348935.9505.3005.360-2.37168799456391.47
002664信质电机 400023353430.97025.33046930132686329.95026.28029.34011.311174933452150.81
002665首航节能 25387215405510.8806.80055462545453808.6307.9008.2700.1235794295531135.35
002666德联集团 75433443818.4405.690790495553116.2805.9005.970-1.3299076054932.05
002667鞍重股份 13596936132.98015.62054032114621519.83017.28017.8103.075552101891 
002668奥马电器 635474569381.99018.70044552175301921.70018.70020.0203.411207324882642.69
002669康达新材 230801842432.50025.9001139533325529.28029.28029.2800.000081.79
002670国盛金控 1497804924433.89012.90093595184459923.90018.70019.440-9.074475696344958.45
002671龙泉股份 476582998013.3408.51016410218738559.2508.5508.810-4.13699762483139.84
002672东江环保 686725376121.57014.860116693205921316.40015.37016.2402.531215819316726.99
002673西部证券 35018435018421.06012.6106414181027620316.38015.39015.590-3.5370002111553248.54
002674兴业科技 302182405718.38011.0203240645862512.48011.91012.080-0.8236074410158.02
002675东诚药业 703605392814.30010.9403599644151013.95012.15012.5502.451239216109867.44
002676顺威股份 720007182330.79013.5003097874622015.98015.98015.9800.0000373.36
002677浙江美大 645872800016.50011.20082387116937116.50015.17016.1903.5250197915751.59
002678珠江钢琴 1044869537415.97010.4605030568124612.60011.65011.930-4.2534024174182.28
002679福建金森 138681386843.59018.60066042194959423.90021.41021.9901.15391087333119.32
002680长生生物 973693280417.98012.14081628128279616.89014.47015.2705.021778228159234.84
002681奋达科技 1413056131914.77011.00087081115593514.62012.93013.340-7.751541321078148.94
002682龙洲股份 374911925516.78011.300116677164089013.89012.65013.150-0.9063588487597.99
002683宏大爆破 701495736511.7908.12015291815070599.8908.9209.280-1.2813507126168103.92
002684猛狮科技 567373228135.32021.2202072268074821.22021.22021.2200.0000128.06
002685华东重机 689445600012.6607.0504966348726212.66011.16011.4802.04819896048266.36
002686亿利达 443082844416.36011.7704307760565714.19012.35012.7302.25990113142347.08
002687乔治白 354853194212.7206.710586145313747.8807.3407.6202.8371505413042.95
002688金河生物 635295325910.9307.6401029529325908.0607.6807.770-0.1377576100530.07
002689远大智能 94846939859.0505.80019444214471906.9806.4706.520-1.95138119259788.95
002690美亚光电 676003258322.38016.13059967115612219.14017.65017.970-2.9740907513139.27
002691冀凯股份 200001992436.18020.56043508114955529.06026.03027.8002.96162944776665.07
002692睿康股份 718155796713.9608.6106472366738310.7109.2609.8605.451313313253677.76
002693双成药业 405004034211.3006.390528884505577.7706.8707.0702.02830359755 
002694顾地科技 597204948742.75018.8801568356768121.81021.81021.8100.0000327.48
002695煌上煌 499964534228.66014.000265147595780022.80019.79020.180-8.9420876453174114.40
002696百洋股份 232541037727.50016.0502269048164221.99019.73020.110-0.9424175007378.92
002697红旗连锁 136000864009.2505.30033738925268776.3705.8705.9901.352221913425056.46
002698博实股份 681705313516.77010.4004474359457212.35011.32011.4700.0054736478671.20
002699美盛文化 909576905836.67012.03094050215214819.99017.18018.7207.091657430942889.66
002700新疆浩源 422433130914.8309.9205630771245511.34010.57010.740-2.2733743693256.68
002701奥瑞金 2355231798199.1606.18024759618735907.3806.2206.4904.346377243468113.25
002702海欣食品 506703096120.7006.52016491118389077.6806.6406.8001.4932354229140263.57
002703浙江世宝 572863463340.50011.010170681400662713.20011.23011.6902.4535904440948145.40
002705新宝股份 813442130620.54013.20070110115827514.75013.42013.580-3.621017113976825.63
002706良信电器 524283633029.86010.7502898246618013.13011.96012.3600.2459097366639.44
002707众信旅游 843294542816.20010.700107454149093414.77012.33013.4308.052126529343752.73
002708光洋股份 469472289213.9707.750803258620579.7608.5608.790-0.1195888629663.97
002709天赐材料 339961792058.20034.000142205673963258.20042.51053.45025.6524810128904445.85
002711欧浦智网 10560710465619.91011.460228532359634912.97011.77012.3604.482449230341258.75
002712思美传媒 316561629231.00018.00046295112208723.12020.12022.0700.96609513102049.35
002713东易日盛 25375749028.98018.4803381881629823.97020.06021.4304.6444579900731.47
002714牧原股份 1158466020942.99022.520132577383916642.99036.12037.070-11.251333152494016.50
002715登云股份 9200541937.60025.6401246939067335.00031.79033.4004.2859019673371.11
002716金贵银业 564993114324.35014.130273225543108320.36018.08019.430-0.101768233909475.96
002717岭南园林 416062087932.41021.63061535165188332.41027.34029.5005.621102731803546.83
002718友邦吊顶 8763260376.81051.160771047654458.49053.41058.0308.029475193940.21
002719麦趣尔 10884811751.98027.1901747867489133.23031.00032.8303.47173255332127.10
002721金一文化 648043991018.49014.0205371084509714.85014.02014.300-1.72761210937253.24
002722金轮股份 17547867851.88024.600108855396370636.88028.33036.33027.521436546820651.08
002723金莱特 186701259827.80017.2203202573144222.62020.52021.9205.03194841473620.96
002724海洋王 600001005325.84012.5303096948362213.33012.55012.660-4.0961277864468.28
002725跃岭股份 16000683828.90015.65055545119900418.50017.26018.1503.7730515418364.09
002726龙大肉食 756097470323.73010.88061666113932811.55010.90011.190-1.1565197308536.35
002727一心堂 520602674622.19016.1804560888676920.99019.25020.7006.6544268804730.49
002728特一药业 200001129139.98018.18062289167095020.97019.71020.080-3.5123584819942.37
002729好利来 6668666895.99061.050582844681364.76061.05062.200-3.3490155541193.77
002730电光科技 322671026722.57013.700104824190696315.48014.20014.260-3.71620091661119.43
002731萃华珠宝 15068534231.29019.7601598940111524.88022.25022.620-6.9912392890558.54
002732燕塘乳业 15735608840.55024.50049622160711432.96028.25032.53014.14554816800948.25
002733雄韬股份 350111607021.96015.01062987117192321.96016.25020.28024.342244144097759.14
002734利民股份 16471835135.47026.0002767483449827.95026.58027.120-1.8825276908639.53
002735王子新材 8422234659.60031.6402067386060041.48037.53038.9902.7422318685884.05
002736国信证券 82000021950615.94012.390210442298672114.58013.51013.690-4.272586636521424.64
002737葵花药业 292001204137.56027.0102854194650634.60032.76033.2700.3627199173832.06
002738中矿资源 192431023331.35016.14077024188139028.88023.60028.66019.6716333430729103.28
002739万达电影 1174294228561.11049.02067689374163752.04052.04052.0400.000044.72
002740爱迪尔 330591526517.5208.820318423581799.8609.7309.8400.31265259556.29
002741光华科技 374231476620.45012.8505019187072418.98017.00017.280-1.825948107061102.37
002742三圣股份 432001436140.46016.460149991357881440.46016.46016.530-2.1371884151990160.55
002743富煌钢构 337212039617.58011.000167862251427017.58013.11013.940-13.904749174091294.38
002745木林森 528331623347.90029.20028871110043547.90036.33047.45029.82889937845752.95
002746仙坛股份 18184818450.88027.00052971204351432.73028.71029.140-10.1731379623121.58
002747埃斯顿 836982775842.4809.710139666230837015.80012.18014.06014.4047486679769169.60
002748世龙实业 24000816128.50017.150105817234134622.18018.56018.850-10.111044721828943.21
002749国光股份 7500187597.01058.55013646103170271.00066.06069.9004.1611007450237.65
002750龙津药业 400502249017.03010.2703615048785812.30010.89011.5303.4140804652850.73
002751易尚展示 14285765847.72031.60048699193975041.84038.89040.340-2.724608185743374.91
002752昇兴股份 833181600922.74010.00071488127544211.61010.72010.770-6.3542604791849.11
002753永东股份 22208848338.10015.81095660240703026.41022.17022.340-11.001270531493762.63
002755东方新星 10134351450.66027.81049091196145332.64029.24030.0600.373853119470662.11
002756永兴特钢 360001399331.37024.9801486443012828.20028.20028.2000.000040.03
002757南兴装备 10934383645.47031.4601256748504337.49037.49037.4900.000061.73
002758华通医药 210001241130.97012.1703612376867014.29012.88013.150-4.0128303832268.78
002759天际股份 45218960031.60021.49045359121082231.60026.71028.4902.158464242091167.29
002760凤形股份 8800457040.99026.4002623989393534.39028.77034.21015.50224471271294.41
002761多喜爱 12000566265.00027.33043848172212538.50033.08037.30010.325168185002208.38
002762金发拉比 20230695560.28019.880100126370638623.65021.03021.470-5.50545012268359.71
002763汇洁股份 388801096835.38017.1602012661539635.05017.16017.330-6.00339410021436.76
002765蓝黛传动 428901583133.4509.1104905178554711.8309.91011.19010.251246213543137.24
002766索菱股份 421751734041.16015.15050402121372721.30016.40019.68016.8626880517739108.43
002767先锋电子 15000375053.33022.71062036226541329.91024.13024.400-9.29455712276480.77
002768国恩股份 24000869528.17019.0004050397930726.54023.83026.5009.0530867729948.58
002769普路通 376511904322.99013.10076470139543219.46017.00018.1002.901228222638635.71
002770科迪乳业 1094875256512.4004.9001158839149745.8605.3905.6503.10176929923069.16
002771真视通 16160694672.72023.2902728597913028.99025.03025.650-4.43559115221259.93
002772众兴菌业 373332157921.50012.11078638120343213.57012.63012.940-1.5260257946030.48
002773康弘药业 67495704056.70041.9401663679608853.00048.77051.990-0.2914417331770.64
002774快意电梯 33480837022.7907.32091524147730315.17012.35012.760-8.271724224200243.40
002775文科园林 247981168024.97018.18047698103998822.60020.78021.4301.4744469559238.08
002776柏堡龙 24046746633.50021.3702428663604126.50023.77025.5706.0129867485151.94
002777久远银海 16000600495.04035.8901053978018187.99035.89036.790-3.75258816281476.19
002778高科石化 8911408348.35023.5102183672821528.36026.30026.910-1.7922446108070.48
002779中坚科技 13200403839.95020.7002867986848625.99021.71022.420-0.1337728873083.47
002780三夫户外 10121514872.28022.25032319128232832.73027.01030.0408.21526415327285.95
002781奇信股份 22500924436.27026.5101960762312229.39029.39029.3900.000060.81
002782可立克 426001065029.08016.66096684205909822.25018.40019.3004.1614557292369139.55
002783凯龙股份 208681070095.35019.62048022209950525.09022.30023.2701.62787318629344.64
002785万里石 20000968932.97016.710111875265115419.47017.70017.870-6.146211116495154.85
002786银宝山新 381241382422.38012.38065588107466514.50013.00013.6000.15826711378752.35
002787华源控股 288121023641.85015.0301509147533018.91015.03015.210-19.5740166537740.76
002788鹭燕医药 12817691960.88030.65030028123637535.85032.60034.150-1.8728089661337.89
002789建艺集团 8120370482.83042.32019039111605350.50044.51045.460-2.4018638803944.88
002790瑞尔特 16000400048.88028.5601974375372234.39030.88031.200-9.3013734496128.34
002791坚朗五金 32154803956.14018.85039126137328625.00020.92022.9406.01662615102729.13
002792通宇通讯 22579704954.70029.20046926175807745.33035.63043.67020.441065541861847.16
002793东音股份 20000644970.90018.13036325141236522.79019.52019.880-3.12541911533239.62
002795永和智控 20000637595.00018.45084159275641925.06021.30023.1005.341120725982068.57
002796世嘉科技 8000298765.50029.5501715682352340.87034.92035.040-12.79311612055157.66
002797第一创业 35024019184535.5508.10013555031652756613.41010.72012.68010.07385865465008679.05
002798帝王洁具 8638319867.00033.7801935896743243.99041.50043.7502.2413195625374.63
002799环球印务 15000768855.00016.70033243113910624.50019.41022.53014.134755104091126.08
002800天顺股份 7468342772.23032.8702018398120239.97035.90036.500-1.6422068308876.92
002801微光股份 118352944134.99034.65020110133369446.68038.16045.44017.66261810842253.54
002802洪汇新材 10800364066.35030.00049533217070441.72035.64036.290-5.22499019705574.49
002803吉宏股份 11600460056.80031.0501861477195736.95033.52036.1707.4315705511597.57
002805丰元股份 9691533956.60024.21061811241964742.99031.52037.26015.9312392476580158.96
002806华锋股份 13600561667.44018.1701964170975225.71025.71025.7100.0000133.14
002807江阴银行 1767357167124.0109.420519834804876512.1409.7509.850-19.535335057296122.38
002808苏州恒久 19200878547.70014.70033157100060918.21015.61016.9301.9956249321379.19
002809红墙股份 12504601688.18028.30068107338116442.20035.08038.390-5.40551221784869.66
002810山东赫达 9556511656.15027.27027949108782231.18028.00028.530-4.39356710669256.58
002811亚泰国际 18000450041.90021.96057550180989032.54025.76030.00013.59756721499766.73
002812创新股份 136456287138.83049.030208661746617138.830110.000125.00013.643301406422101.18
002813路畅科技 12000300061.37028.16044765174572547.98036.50041.5508.9713290554839122.24
002815崇达技术 41000500048.88028.35034677132373635.95030.91034.7007.60397012964537.86
002816和科达 10000250049.40029.0202641095496333.79030.55031.180-1.423578114170103.18
002817黄山胶囊 8667216773.90031.08029438153337942.58035.05036.3900.44370514154060.32
002818富森美 44000440061.50033.66036234170743338.89036.60037.050-3.7421708251729.32
002819东方中科 11334283459.12023.77085035341412635.20027.55030.190-4.225403175647111.24
002820桂发祥 12800320065.90028.91053892239558333.30030.10031.440-5.3327198765643.86
002821凯莱英 230114573153.34056.68024763268107964.00059.00060.2101.8815709556053.77
002822中装建设 600001500030.05010.280177524312975712.75010.90011.050-5.471877322240042.45
002823凯中精密 29033713464.30016.15078623296659119.14016.98017.270-6.5023754257138.34
002824和胜股份 18000450060.70011.760104956368527327.58023.00023.220-8.941009125563255.72
002825纳尔股份 10031250082.27027.58060765305507137.87030.86032.7503.87536218289250.45
002826易明医药 18972474335.60018.40069390185227224.39019.90021.2304.68610813332172.76
002827高争民爆 18400460037.72022.21088627259889928.98025.01025.950-1.74846922876043.27
002828贝肯能源 11977293050.00022.26048586170610028.36025.68027.0000.5235829633250.54
002829星网宇达 160183800102.87028.81041460229645641.10032.20038.43016.88719926790579.66
002830名雕股份 13334333481.81017.88072421275716930.00022.81026.42011.571410137886269.65
002831裕同科技 40001400181.20054.30037205256680171.93062.80064.060-7.13153610223429.29
002832比音勒芬 10667266767.70046.62032612187183054.98050.47051.160-2.706483398441.16
002833弘亚数控 13523333666.88019.38067000338473666.88056.30064.70010.77335820179055.62
002835同为股份 21600540047.34014.11090613235096217.97015.02016.0500.50908414947453.95
002836新宏泽 16000400089.35014.100126321528059132.64028.61029.090-7.50584017939892.50
002837英维克 20209492472.60020.88074915288963823.29023.29023.2900.000063.88
002838道恩股份 12600315078.88018.34025459135527840.86037.40039.1003.5814275592062.11
002839张家港行 1807531807630.5105.240513592901876015.24013.10013.480-11.842789340499335.34
002840华统股份 17867446734.3807.86063998177089329.29026.00029.0509.9535799973056.30
002841视源股份 406314050105.00022.87046381363829676.94070.50074.9501.969947270440.76
002842翔鹭钨业 10000250067.00013.70074558383892063.70051.21053.9901.661349075866494.54
002843泰嘉股份 14000350054.0107.94096479339290927.30022.26022.630-10.16856321744577.00
002845同兴达 20135480094.45021.11059820413857994.45037.50039.3403.351167595556977.35
002846英联股份 12000300060.00010.00080909311276437.61030.41030.900-5.991166039589182.18
002847盐津铺子 12400310060.45011.95080948347315245.37031.50040.50022.951858173753658.63
002848高斯贝尔 16715418039.5807.57051908160361628.35022.01023.680-15.28470811564065.83
002849威星智能 8667216768.59014.50038870181909841.31036.75039.9603.42398115518566.27
002850科达利 140003500146.05045.24034543361869899.00082.50089.9007.46395535106154.09
002851麦格米特 18067445080.50016.06042919212098247.00037.18041.1305.25637826559166.66
002852道道全 100002500160.60056.76024176236535782.79073.56074.400-4.73296623183936.17
002853皮阿诺 155343900140.26037.24047332311051658.58042.70045.870-1.4825987129620881.39
002855捷荣技术 24000600029.5707.85051412101147817.25015.40015.710-5.65614310074552.19
002856美芝股份 10134253444.68013.9302480389003834.95029.66031.380-1.51308110029761.05
002857三晖电气 8000200043.98012.3101331948319933.14030.01030.800-6.9512233867861.48
002858力盛赛车 6316158083.37012.80020047112978049.70044.10047.7003.9215887351092.26
002859洁美科技 255705820124.00035.780398382788499124.00036.88037.730-5.791641799455369.87
002860星帅尔 7598152063.20026.1501615581379746.96042.95043.990-2.0319168570645.35
002861瀛通通讯 12270306847.78020.70040649145251838.97032.80037.4803.08965034866044.15
002862实丰文化 8000200042.94014.7402115073779433.97030.30031.990-3.0320586645863.85
002863今飞凯达 22150555024.7706.58060987106247216.40014.33014.840-4.81774211906744.97
002865钧达股份 12000300041.80010.86059209171388125.66022.11023.140-4.06676416219649.76
002866传艺科技 14363359138.45016.08036152110715432.29028.56031.9004.28349410599350.88
002867周大生 47785768546.09023.90047234158341229.66028.16028.400-3.57481313948131.80
002868绿康生化 12000300045.97018.2402893890433528.95026.27027.080-5.7829808264635.17
002869金溢科技 11780295255.00026.16038565170918845.45037.18043.5407.91740830367642.15
002870香山股份 11067276747.40024.5302685798119132.99030.09031.690-2.4031459952333.68
002871伟隆股份 6800170058.22020.3202295699109542.80039.34042.0800.65310212736054.58
002872天圣制药 21200530052.77026.84034171135953636.33033.45034.080-5.49355312442732.18
002873新天药业 6888172253.41022.0901706176377544.42040.22043.2903.2222879612652.22
002875安奈儿 10000250047.89022.5302440889715434.00031.46032.000-5.4125478313040.46
002876三利谱 8000199779.65022.94018838112496579.65062.80075.20018.80294420801982.64
002877智能自控 12224305631.44010.08054942146602530.00025.20026.000-7.241237433832269.52
002878元隆雅图 7536188450.50017.38027812111523048.18039.90041.200-8.24911739455961.77
002879长缆科技 13793350041.50023.7802445381194639.68032.47039.11011.52819829063146.84
002880卫光生物 10800270081.68033.14015688109850664.96063.05064.320-0.664923148145.33
002881美格智能 10667266739.20011.83037620116838739.20028.80036.00013.561916965158482.19
002882金龙羽 42500800020.3307.44085860140663918.88015.30015.470-14.672602244144655.65
002883中设股份 5333133357.09018.8001545476608657.00048.70050.600-4.82388920211666.58
002884凌霄泵业 7747193761.49034.9301415077237758.56052.61055.900-4.10317717718428.86
002885京泉华 8000200047.95018.64025835103543647.03039.15044.5001.81985341911359.33
002886沃特股份 7843196142.98015.8901890766920540.15034.30039.030-4.67706026261055.52
002887绿茵生态 8000200091.00055.4501171992441291.00079.56083.800-1.60378632158138.99
002888惠威科技 8312207841.30010.7602083466061036.55029.60030.610-14.52560318684768.63
002889东方嘉盛 13810345340.80015.53035653118437740.55032.10033.150-16.201021436097450.53
002890弘宇股份 6667166746.60015.3101347349949642.38036.20037.200-9.77420916216565.61
002891中宠股份 10000250050.20018.550781832906750.20037.02037.410-21.61774132582155.59
002892科力尔 8360176065.59021.070819346209065.59045.29045.900-15.33814045968456.81
002893华通热力 12000300026.44010.2702866726.44010.27026.440208.882866764.17
002895川恒股份 40001400143.0008.4401837362371143.00016.29031.600113.3718368623644103.27
002896中大力德 8000200059.99015.510881746997759.99022.52047.170130.43881646995280.77
002897意华股份 10667266763.58024.820893349502663.58024.82048.700135.49893349502652.42
002898赛隆药业 16000400034.15010.830561117963634.15010.83029.380253.55561117963676.71
002899英派斯 12000300049.53019.26014426843549.53019.26045.830185.5514426843564.55
002900哈三联 21107527741.90023.85039156541.90023.85041.900131.8839156550.48
002901大博医疗 40010401026.83013.870818226.83013.87026.830132.09818248.96
002902N铭普 14000350020.35016.96023320.35016.96020.35044.0223331.40