证券成交统计
TRANSACTION OF SECURITIES - (2017.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 10月
January-October, 2017
2017年10月
October, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730426.14017.360186777390866126.14023.70025.460-0.431846146157223.05
002002鸿达兴业 2584552075689.0906.59038402130842327.9007.4907.700-0.651512211708624.34
002003伟星股份 583094734115.63010.1504860461309511.38010.72010.8800.5546995185021.47
002004华邦健康 2034831669149.1907.58017789614622768.1207.5807.620-0.781289510061427.35
002005德豪润达 1396401166406.2404.45023399712417905.3504.7804.820-3.0225725130830212.33
002006精功科技 455164551611.8307.270501404803927.9107.9107.9100.000057.28
002007华兰生物 930098034037.73027.180162181523860629.78027.33028.6705.372002857489934.17
002008大族激光 1067079927849.85021.0003533071195539149.85041.60047.8409.7235606164810067.68
002009天奇股份 370552714216.91010.51098813132200716.91015.00015.410-2.78810213141154.94
002010传化智联 3257814128220.51014.4003768062494416.60014.52015.2004.7648027518885.25
002011盾安环境 917218402414.1508.890576612650104211.3809.4909.740-5.4429570314110107.62
002012凯恩股份 467634676315.39011.7706943095525411.77011.77011.7700.0000632.80
002013中航机电 24057620950620.00010.330212263309677412.28010.71010.840-8.752946734072044.72
002014永新股份 335743236117.36011.6003555249912413.01012.04012.3300.0021412659020.42
002015霞客环保 40070400709.3606.550547394587568.4108.4108.4100.0000 
002016世荣兆业 809106461012.8507.81017420116986379.3607.8109.3608.08102859217680.90
002017东信和平 346423435616.0909.950100127125432313.38010.19010.420-10.172029724261844.17
002018华信国际 22778322778310.3806.22032456926173498.7608.0308.210-0.243025825305850.80
002019亿帆医药 1206976692523.76013.960380228731774823.36019.82022.0008.064189791158237.68
002020京新药业 736124864512.76010.53098791114791012.76011.40012.5108.881315715955543.45
002021中捷资源 687826877610.0605.950993517800846.5806.1506.3903.40431227229282.74
002022科华生物 512574557121.21015.99073188134868618.35016.22016.370-5.101071218780736.10
002023海特高新 756796592814.9809.300206485247286212.50010.50010.680-7.8524513283972198.14
002024苏宁云商 93100450490715.0509.9008982291070096115.05013.17014.44010.231572892220839190.75
002025航天电器 429004289025.20019.05047419101200022.98020.98021.380-0.65896119724335.14
002026山东威达 420103665811.9808.110119018120952010.3709.5209.8403.6989618830439.76
002027分众传媒 122315758040715.1908.3109098881034325612.37010.12011.90018.418011490166732.70
002028思源电气 760215793718.96012.610135923212062618.96016.93018.0006.511404825349138.94
002029七 匹 狼755677548210.9409.0901011279965809.7709.3409.440-1.2661215853626.70
002030达安基因 724926943724.38017.880196021413711021.80018.80019.150-4.5415189310435130.10
002031巨轮智能 2199401874754.0602.95046429215842903.2203.0003.060-1.612670683812213.99
002032苏 泊 尔821295458750.50032.20039935158855942.93037.96041.5809.83424017379131.69
002033丽江旅游 549495494815.7509.26085053100396510.2809.2609.380-7.5056575522723.03
002034美 欣 达10804619962.86036.3301600577251262.86049.51061.77022.51126770932330.50
002035华帝股份 581765206340.98021.70075187212210330.26026.56029.6109.87731021186352.59
002036联创电子 558033950422.54014.700130824242777322.22018.80019.040-8.201147923387352.65
002037久联发展 327373273718.36011.83070711105278213.86012.07012.210-9.2244025757964.53
002038双鹭药业 684905667533.40023.15067497185251433.40027.30033.26022.461152934551650.39
002039黔源电力 305403053717.80013.7304538472216516.66015.71016.5505.5538046170039.00
002040南 京 港372282458727.18015.790235141476373817.57015.79015.990-3.3357409627770.35
002041登海种业 880008738620.81012.020117369183694815.23012.80012.940-10.76777511093825.75
002042华孚时尚 1012928374813.0909.490195382224483512.23011.12011.6605.421600118693124.51
002043兔 宝 宝861067163517.46010.100264312359017512.90011.60011.900-3.952404829628237.92
002044美年健康 25723410617919.42011.520133328201806219.42017.07019.11012.3511862218406144.99
002045国光电器 416904156920.35011.010231705376094719.47016.70017.4801.3916583302508120.63
002046轴研科技 353613405716.6009.350199220265647010.7709.4109.540-8.00654966449267.98
002047宝鹰股份 13413012630610.2706.730319332278440010.0808.9509.6403.883382132116038.09
002048宁波华翔 530054604526.95018.150133744298237026.95024.99026.090-0.151124629347019.37
002049紫光国芯 606826043538.37023.680119429375179838.37031.22032.480-12.6429322100952658.64
002050三花智控 21203215637919.0609.720259241386646819.06015.55017.89011.263102453621244.24
002051中工国际 11127711079231.58019.020188994457959222.17020.08021.5908.111239126036318.79
002052同洲电子 745966228411.5605.40027890221695748.2705.9807.88011.7744599330814 
002053云南能投 558333717020.80011.01072233116260014.39011.36011.620-11.16814210473324.02
002054德美化工 419233148118.38010.100103719144320415.65013.75015.1702.2237935599142.88
002055得润电子 467144027326.60017.360146670329932426.15022.35023.260-5.7911160269166280.92
002056横店东磁 16436016426317.1406.310796976804359311.58010.13010.760-1.107164677346740.07
002057中钢天源 256521993818.27011.080129642194444815.92013.61013.820-11.75569584013103.13
002058威 尔 泰143451434330.63018.1501640941368920.50018.15019.050-2.0191517978520.49
002059云南旅游 730797088212.9508.720110715121956110.2408.7209.130-9.6951454929899.89
002060粤 水 电12022612017310.0903.78031044218170144.4704.0704.1702.213676115637037.23
002061江山化工 661694532414.4906.930270980286764214.49011.45014.02016.2522335287004139.92
002062宏润建设 110250951867.1905.3001315798275475.9205.5305.610-3.1147452723726.55
002063远光软件 602705357413.5809.840147709171389911.89011.04011.260-2.091365515773351.53
002064华峰氨纶 1676801538696.1904.60035143618986585.5105.0005.060-5.421711190523 
002065东华软件 31397927950423.5909.570349752516781511.6409.95010.070-10.415400659351635.14
002066瑞泰科技 231002310020.81012.050131815213647814.14012.62012.770-5.83355847992116.83
002067景兴纸业 112845960307.3605.40047854431128757.3606.5206.650-8.154820933320422.82
002068黑猫股份 727066069613.3306.580460798477867513.27011.04011.430-11.603152437715888.26
002069獐子岛 711116866812.1708.590769267740339.4008.8108.9601.0157625263880.07
002070*ST众和 635265665316.9009.610161544228074610.17010.17010.1700.0000 
002071长城影视 525435184515.6509.10011245313090759.9409.9409.9400.000020.38
002072凯瑞德 176001691433.76021.35082113226541331.88029.90031.5001.065091155317386.03
002073软控股份 935446278311.5707.60015899814985269.8208.5108.650-7.9813479125943 
002074国轩高科 876424864436.93025.300230141739051732.53029.47030.010-5.331421143917425.55
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特730244207414.6806.050593265540428.4906.0506.310-10.7539726287651114.31
002077大港股份 580353737218.8508.68089191109850015.20011.96013.76015.0511353157869191.91
002078太阳纸业 25358625300910.1906.240607142483342410.1908.8809.270-7.305084847423722.25
002079苏州固锝 72797725939.7306.82019161415944009.0507.5207.740-10.101845215499349.68
002080中材科技 806794000029.30016.18092354197702229.30022.84029.02022.451337735423358.33
002081金 螳 螂26433125592813.7009.210315625349257713.70011.03013.70024.095125963595021.51
002082栋梁新材 238002262820.14014.2404633974360616.38014.46014.720-6.5451437946950.24
002083孚日股份 90800865188.1106.51015585211527677.5006.8906.990-2.8073175279716.78
002084海鸥卫浴 456324045611.4507.930881128338559.0808.0508.150-6.8645383919443.77
002085万丰奥威 21868821137323.08014.10098766183841119.82017.02017.270-11.66865615386239.42
002086东方海洋 687704756213.2309.130172027196548313.23010.71012.79019.0939662479413114.81
002087新野纺织 81679815647.6805.36016728110796436.5205.8605.980-0.502380914691723.54
002088鲁阳节能 350972091419.80010.8005620984366714.39012.85014.2609.78760010336847.82
002089新 海 宜1374679797116.3305.84023912322058837.7206.3006.370-14.6125983182017320.10
002090金智科技 237802113426.77020.16042984101266626.10023.30023.800-6.5628497048451.83
002091江苏国泰 1573916965014.0608.800201301225704411.1909.94010.150-6.111748318527929.49
002092中泰化学 21464520343819.14010.4906952751011337215.72013.82014.310-7.384163560637216.66
002093国脉科技 1007508560411.7808.010130187128771011.7809.2209.290-17.1327286287258120.96
002094青岛金王 392553521033.30018.01076409183255623.61021.40022.8905.87897820168048.49
002095生 意 宝252722516046.98030.00060764229551042.30037.70041.7401.564836193153836.47
002096南岭民爆 371293708516.0109.1304908461007010.2109.2509.480-2.87267826319103.95
002097山河智能 1056076039910.1107.45026761923747179.2608.0308.120-9.1714938129854128.08
002098浔兴股份 358003100020.35012.430107967173987016.75015.44016.6407.77625610057150.27
002099海翔药业 1621611578868.6106.14017325512741546.8206.3806.510-1.36111547364046.94
002100天康生物 96338709459.5807.540913807997988.4608.0008.140-0.8538913209019.98
002101广东鸿图 354722480125.43019.11052676123224725.10022.95024.4603.91588814221751.92
002102冠福股份 2633841200095.3803.81033464615187974.2503.9203.9801.023143612616342.70
002103广博股份 549213255919.00010.2805057478504211.91010.28010.560-7.7730753470448.53
002104恒宝股份 712035659812.1808.320302134304184411.7609.4309.520-10.614788451868046.39
002105信隆健康 368503685015.4607.24018818420424819.0307.8007.950-2.3314135121005102.58
002106莱宝高科 705827035513.2309.220256035288436810.5809.3009.440-7.721129511394531.47
002107沃华医药 360763492317.53011.1004805968827514.35012.62012.9302.9536054893395.57
002108沧州明珠 10907110445529.97012.6606145651119867715.07013.32013.450-8.632784039690030.10
002109兴化股份 701962100810.4707.03030855927473409.1507.6107.700-13.3916338138189192.50
002110三钢闽光 1373619906216.88011.000205200277358815.66015.66015.6600.000023.22
002111威海广泰 381832847024.68015.88055890110113818.26016.56016.830-3.3932535717338.13
002112三变科技 201601826519.77013.4004561376102019.10016.90017.370-6.66339961207665.52
002113天润数娱 754484734919.93011.310126962183177914.48011.51012.340-13.4013209171048172.11
002114罗平锌电 323402718223.95016.810152302317959321.15018.18018.380-10.60521410367471.68
002115三维通信 416093449113.0108.56096592102774413.01010.00010.200-8.3637626434169153.85
002116中国海诚 417634156417.60011.26089844127220812.97012.02012.310-1.2832444050538.29
002117东港股份 363783636732.30021.35046087117758924.87021.63024.45013.14664515281240.59
002118紫鑫药业 1280761025437.4806.18015366110583707.3406.7506.9001.922583518115654.16
002119康强电子 206202019323.18015.5503613471136420.85018.06018.370-8.1516333189886.86
002120韵达股份 1217251388858.00038.19031505150395654.80045.80051.30011.33551728316553.00
002121科陆电子 1407977049210.8308.080216128203259110.5609.75010.070-0.981708917417552.12
002122天马股份 11880011062813.7009.710125556137980910.7809.75010.400-2.26912994208 
002123梦网集团 861605980915.8809.480142062173865112.90010.56010.710-15.342138625381236.02
002124天邦股份 773093818912.8507.740125180125005110.1809.0009.190-2.851148011045719.05
002125湘潭电化 345602226115.4909.110195923247539612.65010.40010.940-11.49720984520169.88
002126银轮股份 801086043911.1408.310257402252142510.4409.5909.690-2.611123311265530.23
002127南极电商 1538269681517.1909.660165162214293517.19014.21015.350-2.292055832657678.40
002128露天煤业 16343815882215.2008.220334237424155913.45011.09011.940-9.063762645167723.69
002129中环股份 2644242644248.2708.240008.2408.2408.2400.000054.21
002130沃尔核材 1262329723814.6605.90017959115198287.2006.3106.380-2.891895312674974.45
002131利欧股份 56076332072416.2502.89072019643135933.6503.0403.1503.9616978156941931.03
002132恒星科技 1256561025656.5804.2101558947926275.9205.1605.8807.30136967562769.83
002133广宇集团 77414601788.4305.00018362111863335.6005.0905.180-5.65104945651226.48
002134*ST普林 245852458517.6908.2204289350071610.6209.5209.850-3.34296930100 
002135东南网架 103440670699.6006.53033179026953499.1907.8907.980-6.7818770161223168.00
002136安 纳 达215022137021.00013.280164916290389916.80015.16015.350-3.46657210660077.64
002137麦达数字 579422906914.3607.62016334016882309.1907.9908.330-2.231346911708932.01
002138顺络电子 816626422521.91015.310153987293827621.66018.88019.100-8.351074621496743.43
002139拓邦股份 679865095414.9808.240279140316800513.10011.97012.9705.112919636472961.15
002140东华科技 446034396316.29011.340154012216584313.57011.79011.920-6.1472239195864.99
002141贤丰控股 1134666366110.2306.3001186939935277.9007.0107.7207.979048672031043.24
002142宁波银行 50697344905520.18014.530411149702711317.50016.02017.1508.683867864308911.13
002143印纪传媒 1769833717942.11013.110116256391868115.53013.11013.560-12.691016114265732.83
002144宏达高科 176761372323.37015.4303156759600417.19015.90016.030-1.7826024319128.11
002145中核钛白 1591821087747.3005.51076990649590276.5606.0606.1902.4835214221368117.23
002146荣盛发展 43481638924315.5507.5201158750128522169.8109.0709.500-0.63357893389189.96
002147新光圆成 1828085362518.50012.24076561119667113.24012.70013.000-0.3850216465815.54
002148北纬科技 567364409122.8808.350507069631857913.33010.74010.980-8.505813472772178.99
002149西部材料 425414253832.28010.500154832226674414.13011.00011.370-18.1414195179864227.86
002150通润装备 274242502018.00010.0804064853226512.68010.64010.970-2.5851195972530.29
002151北斗星通 512762428135.98025.680115762346203029.98026.92027.780-3.4410311293499275.60
002152广电运通 24288919523714.0507.39022098022091478.1207.3907.450-4.852229117435521.44
002153石基信息 1066794844625.28020.10079934183423824.60023.20023.9001.6235298496965.59
002154报 喜 鸟1263291071405.7603.54022695510053153.8903.6003.680-3.41942735632 
002155湖南黄金 12020410663313.1708.620442878481954410.3209.2209.300-8.371516414898277.89
002156通富微电 972639724313.5008.990248978278860013.50010.47010.900-13.494834057366558.63
002157正邦科技 2333661862816.9604.17038423221249545.8505.3105.5303.953362419013712.11
002158汉钟精机 530385294923.8709.7905801921012117316.08013.32013.530-14.201479622004643.12
002159三特索道 138671338832.30022.1403139082541526.49024.42024.740-2.64151739116 
002160常铝股份 72427471059.9706.39022984419580768.4007.0307.180-10.701706213397433.19
002161远 望 谷739766983713.9007.370547870627508611.98010.03010.320-9.0728288315970189.71
002162悦心健康 85555851857.1505.400604463735416.7805.7105.830-0.6824650155370291.50
002163中航三鑫 803558033711.6006.80029835128283118.4107.4407.640-4.9812528100913647.46
002164宁波东力 699354092515.0009.14019279122303719.8809.1409.360-4.00488946524567.27
002165红 宝 丽60206527379.6305.7301184018503126.8706.2006.270-5.5755323651929.77
002166莱茵生物 437283489915.50010.170245062306165012.50011.69011.9702.311664420114075.14
002167东方锆业 620954885114.4709.370354285429028312.88010.58010.770-14.7318152212378262.68
002168深圳惠程 820597660617.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 787796593223.7406.19014563922073777.1906.1906.300-6.2575355077244.55
002170芭田股份 89005670209.5206.580942787723028.0607.3507.490-5.7961914795274.45
002171楚江新材 1069218325120.2907.42012364918203039.0607.4207.630-14.652099217327843.53
002172澳洋科技 733345590011.4507.07012379111178297.8907.2307.320-4.3149693752420.71
002173创新医疗 455982028520.89014.3502769148190916.88014.35014.570-2.8033555229958.02
002174游族网络 861325749433.80022.580139547394211925.41023.55024.3000.50830420479935.60
002175东方网络 753785294717.4809.140220873263482811.1709.1409.340-12.6320382210775115.02
002176江特电机 14691813806518.9808.1408633421123294715.14012.68012.940-10.9496111137247096.35
002177御银股份 76119682008.0605.20019531912409146.2305.3805.470-8.071486087898179.34
002178延华智能 716046071713.3309.270166949182159313.33012.34012.7400.959168117221208.51
002179中航光电 791017824741.30026.860109824392611539.75036.49037.160-0.11847232210339.67
002180纳思达 1012026810733.20020.8002625371794433.20028.34029.7004.653389104579492.54
002181粤 传 媒1161061134317.9404.920994046245245.9205.3605.470-0.18106176042233.52
002182云海金属 646424497621.6507.070500005621410911.3309.7709.890-9.932133822733637.76
002183怡 亚 通21210021187511.6807.74041511038920739.7008.1608.4900.957725869822234.67
002184海得控制 242821357121.78012.6204004864773415.28013.55013.770-5.03228332842245.45
002185华天科技 21311121304014.6306.59064647759089608.9907.6308.110-3.3410255884705944.20
002186全 聚 德308463059624.68018.4603487274451120.88018.86020.5306.9834236736445.37
002187广百股份 342423424215.37011.4505465573071712.12011.45011.520-3.1921812575525.02
002188巴士在线 295631725931.00022.9203027880481924.50023.43024.1002.0317094079077.14
002189利达光电 199241987026.97014.37063727131671918.08018.08018.0800.0000208.06
002190成飞集成 345193451934.77023.85080728235892328.97024.90025.000-10.71544714869862.66
002191劲嘉股份 13060513029111.2208.780174955173033311.22010.32010.7503.662632628441924.60
002192融捷股份 259661904951.54018.910138104442713151.54037.51046.2006.38163577315682264.71
002193如意集团 261722311623.50013.4103457558103317.80015.80016.450-1.50300150465131.39
002194武汉凡谷 564675303015.1107.560129123139768415.11013.60013.880-8.14686794941 
002195二三四五 32854529965013.1105.540110960388679737.5706.6106.790-4.779103566116735.13
002196方正电机 450902807624.83010.250123633182545413.39011.08011.250-10.791095113601142.87
002197证通电子 515164345817.80011.010111949151542313.98012.22013.2200.2311342148950126.27
002198嘉应制药 507514653215.29012.3707162598662812.77012.37012.540-0.63310638972115.36
002199东晶电子 243442084021.29012.5004957186897118.15016.07018.0402.27325856047271.28
002200云投生态 184131078327.48016.01050124109860521.86018.06019.9609.675788113876109.91
002201九鼎新材 332473123521.4608.11083155111624511.1609.5609.790-10.02429144607679.86
002202金风科技 29061428047717.63011.380266847402012815.00013.03014.40010.264099058015217.27
002203海亮股份 16960214718210.5507.22024083321325908.8508.1608.600-0.9295968177326.40
002204大连重工 1931371931375.7103.82037205117537284.2404.0404.0800.001338155575289.36
002205国统股份 116151161536.51021.25087078255599625.25021.25022.310-10.40252961280194.34
002206海 利 得1223039500620.4806.41013249115441556.8806.4706.680-2.0593566273431.90
002207*ST准油 239182372820.9007.99017387722014219.6808.5808.810-4.13530148518 
002208合肥城建 320103192718.85010.85082518117129212.46010.85011.050-5.8858046860932.52
002209达 意 隆195241910923.18011.4006239298755714.47012.28012.510-12.52184124880 
002210飞马国际 16528812882521.8409.0806844099916213.28011.33013.20014.881339616389714.24
002211宏达新材 432484320413.2007.44021692621979839.9807.8009.57011.4119658175720375.29
002212南洋股份 1146903707819.45012.50066678107217019.45017.00019.4006.486738122572316.48
002213特 尔 佳206001878229.08019.5503422983278922.00020.50021.8002.35130527625561.86
002214大立科技 458673553412.8607.16011418111122438.7907.4407.620-12.11781463834105.54
002215诺 普 信914087101311.9907.15024699822456868.5107.3607.500-9.4217788143918 
002216三全食品 815225707311.9808.000865708256879.3208.5508.9004.34684960901183.51
002217合力泰 31283117580721.1808.010302612398638512.90010.71012.69012.804181849600145.44
002218拓日新能 12363412151410.7604.06023202516094615.3304.5404.630-7.772358411753944.48
002219恒康医疗 18652411176414.06010.6807502792850112.20011.45011.7100.2654876494154.11
002220天宝食品 547493786914.1507.780805478154909.0507.7807.820-4.1761145071523.58
002221东华能源 16497815036614.47010.000182297219391211.38010.35010.960-1.791219613372137.78
002222福晶科技 427504214419.38012.000290958462128319.38016.23019.15015.2237458670943116.41
002223鱼跃医疗 1002488374834.66018.020134681333685523.78020.71021.7205.852824962650643.53
002224三 力 士658074704416.0809.810196977246493712.45010.34010.480-13.461276014656130.54
002225濮耐股份 89032618578.2905.01025463116924006.9805.5805.660-15.401500894600 
002226江南化工 911289112510.1006.42019630816535107.2306.6606.740-4.94434230376100.15
002227奥 特 迅220602198626.12016.30057102124790922.99019.69020.020-12.96432792408484.75
002228合兴包装 1042971038905.6904.2501411627051195.2704.6705.22011.542197410908752.89
002229鸿博股份 502753688124.8809.440170255260166813.81011.38012.0104.4329555373965476.59
002230科大讯飞 13886911922164.77025.3009512394258400456.98048.30053.600-0.09695843641903146.77
002231奥维通信 356802889216.6509.13080137101310113.49011.60011.830-2.7114456183510582.76
002232启明信息 408554024814.40010.560145200186444113.10011.58011.900-2.5411193138639106.34
002233塔牌集团 1192288036116.3009.300623372799626714.79013.04013.5902.643200344104735.67
002234民和股份 302052061522.45010.370190266310572215.08013.50014.4504.33960913770328.38
002235安妮股份 415982777317.54010.610126681173249112.88011.23011.360-5.10724587235402.84
002236大华股份 28987617018928.02013.0005308791078869228.02023.97027.75015.2944264114949644.08
002237恒邦股份 910408360813.3609.530263110304046811.65010.52010.750-6.361241813863448.14
002238天威视讯 617355574115.84010.3105317967657412.49010.59012.31013.3582639565825.11
002239奥特佳 31313618423117.2603.99032627122878524.9304.0504.100-13.684000818092828.77
002240威华股份 490704904519.4609.790214702306363317.81015.36017.7007.0117201282445371.07
002241歌尔股份 32451027233935.88016.280451192969805022.60019.15022.1409.3965327136547940.94
002242九阳股份 767527667321.48016.800153125292285419.56017.86018.170-6.001053919743819.99
002243通产丽星 364953649414.7008.2107863384729011.2808.9109.120-8.25834684395126.67
002244滨江集团 3111442702907.8506.30041083628885417.1806.6906.9802.504636532026815.52
002245澳洋顺昌 987289094310.7808.29030820429017939.8108.7209.4803.952717625352944.97
002246北化股份 413694136923.78011.970550684927254817.08013.60013.830-15.461614225235768.13
002247帝龙文化 851615241918.68011.39077109113044615.41013.61014.9701.0856118243333.66
002248*ST东数 307503075012.2005.830725445770036.9305.8305.900-12.071004964737 
002249大洋电机 2370031359839.3806.08039828831307679.1407.4007.730-9.594504437250435.95
002250联化科技 925906783717.28012.310104475147577613.12012.31012.700-1.47942912039043.55
002251步 步 高863906918618.45011.130157029224944315.32013.53014.0504.381879127633491.47
002252上海莱士 49702445090323.20019.13071514145184620.93020.04020.160-3.12832616971062.11
002253川大智胜 225632086033.80021.020163980447563627.07022.61023.090-9.068528215825133.93
002254泰和新材 610836105214.68011.880181999239109413.24012.63012.760-1.6211416147763132.50
002255海陆重工 620634669210.1007.330858997441818.1607.4108.1407.8166235192567.05
002256兆新股份 1882411252856.5304.1601220437357684.3904.3904.3900.000071.38
002258利尔化学 524375235915.39011.150135255181361614.48012.42014.12014.241114114999635.54
002259升达林业 752337235411.4306.30016721714248577.0506.3006.610-4.62104587038469.65
002260德奥通航 265202652023.10023.1000023.10023.10023.1000.00001190.72
002261拓维信息 1110649289112.9008.590180188192569710.4808.5908.730-14.161768917081545.85
002262恩华药业 1009158844123.14012.69072356119008815.94014.31015.3608.401077016274450.05
002263大 东 南1878361878344.4403.2402183898430923.7603.2403.250-0.912792298030 
002264新 华 都684565757317.3007.900177852224096817.30011.80012.70017.70848001248860159.95
002265西仪股份 318572910332.48016.210249765601326518.92016.32016.660-10.86495289197757.27
002266浙富控股 1978721632246.0304.57021935211463074.9304.6304.670-1.481388766563143.69
002267陕天然气 1112081112089.8808.080711436380808.7508.2408.3701.0944173727018.30
002268卫 士 通838345514135.18013.220125314286551123.91020.60023.0501.9914025308594124.06
002269美邦服饰 2512502485505.5903.53024188110906393.8203.5703.600-3.23866532118251.75
002270华明装备 506162247515.0009.5004339751195611.70010.00010.420-8.5243394890522.25
002271东方雨虹 881855696642.68020.810145236459930542.68037.50038.8000.601002939835133.29
002272川润股份 419703182911.3006.19014350011518157.0506.2206.330-7.32643343081182.42
002273水晶光电 662926117829.34017.310320592752028129.34025.13028.44011.3536832101412174.31
002274华昌化工 63491490339.7806.93015974713561038.6707.5907.780-7.38946277186161.41
002275桂林三金 590205333620.69016.0303540764989218.57017.17017.8104.8343627842126.70
002276万马股份 1035499370415.8609.000293552358045411.8209.99010.330-10.172068322816549.71
002277友阿股份 14166114166117.3805.96040789238729117.4906.6106.8100.444439231498932.24
002278神开股份 363913439818.3008.420116650145471210.8509.7909.9901.42628864760 
002279久其软件 710722742719.55011.010110151163207213.06011.81012.020-1.72891011206338.71
002280联络互动 21771512644914.5608.100505906535426310.1008.3908.620-2.496513361216753.08
002281光迅科技 628926164185.99016.880160422465995027.96024.11026.1302.792553966244657.66
002282博深工具 338131905326.69013.710280312576430219.19017.01017.470-6.188668158157473.44
002283天润曲轴 1126511124568.6006.04024915817688097.1006.5506.7101.671641511096638.83
002284亚太股份 737566859716.1009.720241797296270313.50010.49010.660-10.502386828526354.53
002285世联行 20449717020413.5606.620684948720500013.56010.88012.5707.71110367139239034.40
002286保龄宝 369263286419.40010.2005670578360712.59011.81011.850-0.7539464844888.70
002287奇正藏药 406004060059.50035.88062722301454046.68039.27044.77014.18640827825262.71
002288超华科技 93164657268.5506.12027790020563026.9306.1206.280-8.851444594963 
002289宇顺电子 280252516825.31011.3303050561243911.68011.68011.6800.0000109.67
002290中科新材 242711642123.49013.8503964770635116.62014.90015.380-5.59314149705133.51
002291星期六 398923630319.9308.680139534168528710.7808.6808.850-12.6411871117518169.54
002292奥飞娱乐 1306947601123.45013.230189751327237516.14014.71014.9300.611756427033939.18
002293罗莱生活 704916992713.95010.0004097249413512.87011.02012.54013.90984211843927.74
002294信立泰 10460210460236.36027.90092161286837136.19030.59035.28014.141296143289326.43
002295精艺股份 251511939818.77011.5104473565215014.08012.35013.2604.25357046560363.29
002296辉煌科技 376663171717.0508.640144436166740010.7908.6408.820-16.642075920345239.04
002297博云新材 471323972615.5409.500272347339855311.28011.28011.2800.0000848.12
002298中电鑫龙 703964677114.1609.53089640105110611.36010.22010.350-6.5959576487946.77
002299圣农发展 1110909008721.35012.430153253247711716.18014.88015.5901.761015315805425.52
002300太阳电缆 542705419520.1909.430558692793636411.3509.4309.640-9.141081611389133.68
002301齐心集团 427873727024.65016.5603879779218318.87017.53017.820-1.3825204564272.71
002302西部建设 10322310322326.2407.3609025531679349019.77017.00017.330-5.252241141950856.56
002303美盈森 15423214300010.5906.96014296912494868.9707.7407.910-7.051387711891354.63
002304洋河股份 150699124219122.66067.010747646679079122.66099.190110.2408.6111392125520528.51
002305南国置业 1734221489557.6904.15079260645334255.8504.9105.050-9.8243187236826202.00
002306*ST云网 80000799218.2203.40022277411557664.8403.8604.65019.231873980695 
002307北新路桥 557335573223.8807.8009031141491883015.10013.80013.960-1.6916159234290193.89
002308威创股份 913598354215.66011.600117890165840815.60013.32013.670-10.301150416448368.52
002309中利集团 641294361015.79011.5607206099317214.80013.71014.150-1.747711109592122.19
002310东方园林 26811615202122.96012.760545280962151822.96020.34022.4807.003772882183946.46
002311海大集团 15759715285620.63014.15087871149774620.63018.47019.6006.12632012306736.23
002312*ST三泰 1404891082748.9405.13032996623381557.5506.3206.590-10.1041659290539 
002313日海通讯 312003120029.00017.89076623173450129.00025.82026.700-2.416173169224123.50
002314南山控股 187753737739.4605.56020753915509516.2605.5605.670-7.8084535049820.20
002315焦点科技 235001257465.99022.99041010142497533.15025.61026.120-4.67986929684555.27
002316键桥通讯 393123149314.56011.5103347244322413.99012.31012.600-9.032811371721938.46
002317众生药业 814466438313.39011.16092397113838913.39011.64012.6108.892111726764924.80
002318久立特材 841518160410.7007.53018307616332928.8707.8508.150-5.23114389614440.87
002319乐通股份 200001999522.94015.1104383280716216.60015.11015.900-2.512213350243613.64
002320海峡股份 508022070522.13013.00081574135424022.13019.05020.7106.48786216456356.23
002321华英农业 534294236313.7609.030307782344638513.67012.56013.3701.062767936338378.10
002322理工环科 401322821325.80019.70077460175960823.29021.66022.320-0.67528011910058.95
002323雅百特 745733214223.9507.59035869548377049.5807.7909.26018.263034526153128.67
002324普利特 270001603430.55024.5101935253605628.15026.00026.240-4.4113003560825.49
002325洪涛股份 124524913218.1705.81034480024060006.3905.8105.870-4.71121707485253.95
002326永太科技 822385322017.14012.360140089207340915.20014.02014.170-5.85865912639241.90
002327富安娜 871114789910.2407.93010111291285110.1009.03010.0509.361067010109719.90
002328新朋股份 448103252311.4107.4301009499292368.4907.7107.860-4.1569755726436.92
002329皇氏集团 837645195715.3008.13022876525432149.5908.1308.290-8.901480513302623.90
002330得利斯 502005019415.2707.75013719215014318.9008.0108.480-0.47425336357471.11
002331皖通科技 350332920118.65012.020104483168016214.19012.02012.260-7.961075614249955.88
002332仙琚制药 916217211014.2307.21012125512183149.8408.6609.3907.561993218370358.87
002333罗普斯金 502604849719.78012.14076803124621117.17014.52014.970-11.4737415886153.43
002334英威腾 75582570709.4806.38016102513321119.4208.5309.3503.0916650148984103.77
002335科华恒盛 278512232344.00029.68038924141366939.39035.53035.960-6.57403215143256.83
002336人人乐 400003392514.9209.0104726858663813.39012.43012.640-2.0924903234883.60
002337赛象科技 58862587947.9105.390867805694616.5505.7005.810-7.48826251023265.30
002338奥普光电 240002399752.40014.7403580990800020.39016.73017.020-12.3637217062177.61
002339积成电子 393703031120.42010.660135054207035112.59010.66010.830-11.231006011886153.99
002340格林美 3815913115439.0604.7102966497219913949.0307.2407.450-13.972376971913568106.89
002341新纶科技 503223022324.50015.78098702187788023.91023.91023.9100.0000239.82
002342巨力索具 960008811413.7906.1601099858110968918.9707.5007.670-13.2424645206050356.74
002343慈文传媒 314512339145.69030.98048616182910138.99034.96036.470-5.79283510478939.54
002344海宁皮城 12827511080211.6707.78010873510180008.5007.8607.930-3.1767485537318.49
002345潮宏基 905418299312.0709.500123522133909411.31010.60011.230-0.62911210060643.53
002346柘中股份 44158798050.20020.110230975754472327.80024.02025.130-2.566892183291549.89
002347泰尔股份 449353299613.6706.55021700420717718.2006.8106.920-5.9817243130190310.31
002348高乐股份 94720738618.4006.390851496268956.9206.3906.450-2.42658544125143.65
002349精华制药 840595968428.1408.61013874119258109.3908.8808.9800.3459185407845.72
002350北京科锐 387013698834.11011.930306635557561915.88011.93012.180-20.962694737850861.64
002351漫步者 588002949117.59010.080301499380164712.21010.70010.920-1.442243526026273.88
002352顺丰控股 4411021425973.48036.690128527712945960.00054.41059.9208.991217369837063.23
002353杰瑞股份 957856677024.16013.900195390354926916.34014.77015.270-1.5512869202369121.19
002354天神娱乐 891874831473.00018.110139372407077522.35020.31020.8503.832135345408334.35
002355兴民智通 513703847116.0908.450168722206575613.93010.42010.840-13.9019154236019109.61
002356赫美集团 310472835227.87023.4101993651673127.76025.31026.6005.1015643938659.31
002357富临运业 313493132315.3809.7107488785377211.5809.93011.36013.371274213667037.54
002358森源电气 929769104322.00014.880102520183892116.19014.90015.190-3.9262299697142.73
002359北讯集团 1087197079041.75021.80074522241752924.18022.40022.790-2.98421297410 
002360同德化工 391512981612.6107.030741806835538.6507.8908.010-1.7263405243537.91
002361神剑股份 862605972510.4806.12041735634500946.7706.1206.190-5.6474214846431.61
002362汉王科技 217101764237.88018.660178369490397334.09027.10029.430-2.3224586753224295.48
002363隆基机械 385873855313.8008.350119267132730310.2209.0609.270-5.7048424723559.46
002364中恒电气 563564752121.49011.90096421152272415.66012.80013.100-14.5568349934946.64
002365永安药业 196461542143.48020.77079025248052141.55035.30036.100-9.957205272611113.84
002366台海核电 867064890456.50021.67090844314849430.31027.29030.2006.561413040615766.74
002367康力电梯 797655199614.3209.9208072698287811.1009.9209.980-6.9063206699218.77
002368太极股份 415233964333.49024.56076891222765629.26026.81028.5002.93602416883139.27
002369卓翼科技 576774198110.9307.300107563100663610.9309.41010.3709.6219080192788357.59
002370亚太药业 536494080035.74014.3901952152301316.30014.39014.8800.3430444699563.70
002371北方华创 458003501633.55021.670100015275517933.55028.10033.11011.0010985336321163.26
002372伟星新材 1008418925524.47014.250100417183356619.27017.32018.0004.05896716512627.06
002373千方科技 1104388385219.15011.510334079487010113.91013.91013.9100.000045.74
002374丽鹏股份 87743512068.1405.3501380909572656.8205.7305.780-13.2184855342732.60
002375亚厦股份 13400011673711.6508.06013688513211339.4508.5108.690-6.3685517694336.47
002376新北洋 631495738314.90011.800119769157620912.97011.95012.030-4.07847210539933.44
002377国创高新 916334318712.8708.630289519303883811.2009.52010.77010.57445614656321889.47
002378章源钨业 924179232415.3708.250317638360131213.45010.39010.690-17.7126747321025209.61
002379宏创控股 926408572210.1105.60022491518012367.6006.6807.0403.5315716109472460.13
002380科远股份 239991421231.50015.9804365691893020.79017.81018.150-9.6628735620452.81
002381双箭股份 428502325312.6708.0109163195884510.5709.4209.840-2.281025910345378.22
002382蓝帆医疗 494364840913.45010.6204264752562212.19012.19012.1900.000033.28
002383合众思壮 733154724760.02012.180134112275816217.88016.02016.5701.3524747416882125.91
002384东山精密 1071055444234.41016.660122748292520834.41026.65033.55016.8613410401804249.26
002385大北农 4100672268357.1805.46030336919282106.3506.0606.2200.972237213810628.89
002386天原集团 671686716014.1406.260434959436216911.1808.9909.470-13.0439065386031115.35
002387黑牛食品 469463247320.52014.800122403214466420.38017.25019.23010.4517337327348344.62
002388新亚制程 503773996017.1508.180278537352112710.1009.0709.190-4.07611858741425.46
002389南洋科技 708855370130.14017.970253927575770730.14022.84023.320-6.3820882556744134.64
002390信邦制药 17049011712810.5508.02014625413506819.0508.3909.0307.631339811675662.58
002391长青股份 359492377119.32012.83077648125226817.90015.56016.2401.50763712728835.90
002392北京利尔 119049733567.9505.00073334446740887.2305.8105.930-17.983189420288248.17
002393力生制药 182451819646.10032.30032758124989138.35035.71036.2800.81342812768957.26
002394联发股份 323703237018.08013.4405142280041014.45013.78014.2003.4756707997411.67
002395双象股份 178811788129.85013.70071967155212215.75013.90014.690-1.7429904495873.89
002396星网锐捷 583285341025.05016.500141000278685925.05020.29024.53019.082603657704244.79
002397梦洁股份 686694245510.7806.09014807212431617.3706.7207.1003.3581665771549.96
002398建研集团 346122566315.98010.890105894145834115.80014.16015.1405.8754028220731.02
002399海普瑞 12472012472022.80016.0303433867364217.85016.03016.180-5.8843757518250.85
002400省广股份 17433416493713.7905.98027272219827737.1306.1406.150-11.512936119478217.54
002401中远海科 303243008918.99011.680107718172262918.99012.75017.58035.023959766120790.06
002402和而泰 830466384311.6008.510187013189772410.5109.5609.750-3.471487315028667.66
002403爱仕达 350322891015.24012.2104106055241813.28012.65013.0001.7243035589933.15
002404嘉欣丝绸 520653988710.3007.0001154919676547.9107.3507.6900.1348563715040.20
002405四维图新 12826210281029.13016.1205693501324046429.07023.95025.6300.04703491852980210.08
002406远东传动 561003905010.9507.20022511420635728.7808.0308.180-1.3380146723339.23
002407多氟多 627705373832.82017.3905610701478446926.87022.00022.400-14.802821269373227.21
002408齐翔腾达 17752116760013.2908.840369617396394412.50011.21011.860-3.501169913945141.89
002409雅克科技 343831811325.80020.0001159626828921.13021.13021.1300.0000107.10
002410广联达 1119368673621.80012.920159860277203721.79019.41019.830-3.031135823338252.46
002411必康股份 1532282944130.88020.71059306155372427.38025.80026.460-1.7133989139142.51
002412汉森制药 296002867819.00014.8603231154501917.68016.60017.5405.5417783049761.11
002413雷科防务 1102647719113.4809.500164533192308612.10010.72010.940-5.698795101361113.60
002414高德红外 624264761325.91016.15060862123799920.68017.32017.430-13.41427681537153.57
002415海康威视 92288772576540.16023.7806974252157322739.28031.96039.28022.7566339235391248.86
002416爱施德 1032739749915.1109.550134503154432211.4009.99010.310-3.641276013823956.71
002417三元达 270002245017.09011.2204832667028815.30011.70012.430-16.58567179409 
002418康盛股份 1136405536111.0207.32012924711809609.6608.5109.020-5.3582797572753.72
002419天虹股份 800207999316.98012.750180337270816516.93014.82015.030-5.411560924963622.95
002420毅昌股份 401003917210.5506.140975258236287.1106.1406.240-8.64419828162130.27
002421达实智能 1923601499167.5105.24066536543344637.2305.8605.970-16.624589629925641.75
002422科伦药业 14400010285222.18014.780115937198390522.18017.68021.12015.9221991430278520.20
002423中原特钢 502994655115.1009.310109544143185114.80012.98014.3903.7592511287561397.09
002424贵州百灵 1411207249120.68015.350132591238817020.68017.46018.5006.443812073013854.13
002425凯撒文化 813747515226.0008.01012098316346489.9608.9209.020-4.8587328243048.26
002426胜利精密 3421282061908.5005.900449903165368.0505.9006.070-20.653265421576848.37
002427尤夫股份 398153846630.51020.670100451257396830.51026.68029.1407.571495042482768.81
002428云南锗业 653126441515.3709.430281590349366312.43010.57010.680-11.2212713146619 
002429兆驰股份 45269439728810.9302.98048690221956703.8303.4003.5604.7110716538689643.05
002430杭氧股份 964608297614.5507.860254440281858513.13011.06013.12010.9017502216561 
002431棕榈股份 1486999410114.5207.85011126511263633510.6509.6809.810-3.3544528456555120.66
002432九安医疗 432814328117.2009.900135806175528515.88010.65011.6709.9953932727094348.36
002433太安堂 768966915111.1508.71014392414234969.9809.2909.4201.621870317977129.85
002434万里扬 13500010190618.65011.440120981177790912.75011.44011.640-6.661175614240350.32
002435长江润发 490781837322.80014.8104246076356919.58017.59018.200-1.3629205376455.78
002436兴森科技 1487911051527.7805.68023578015613536.5805.6805.830-8.761848011459845.05
002437誉衡药业 2198122147949.8006.51017164013475007.0606.6406.7901.1993626384020.83
002438江苏神通 485882764822.2507.220609237095288.2907.5507.630-1.1749813931871.91
002439启明星辰 896695753924.00016.700164312333491324.00020.66023.9408.131692237989380.96
002440闰土股份 767006148621.57013.680184773329998918.93017.50017.880-2.671055219323120.78
002441众业达 540553918213.95010.19098241120823913.49011.97012.6703.851629020719347.76
002442龙星化工 480003526715.55011.9303191043127112.73012.73012.7300.0000198.29
002443金洲管道 520545032213.5307.64024316923874629.5508.3608.760-5.811259011452872.58
002444巨星科技 10752510118618.10013.800221394349685916.74015.19015.9005.793460455377027.50
002445中南文化 829786906816.84011.050105578148896215.19014.00015.0301.7662649218254.73
002446盛路通信 762114079123.87011.00075019112971014.88011.55011.710-16.182190929323455.29
002447壹桥股份 1428689636110.8405.50017381315048826.2705.6806.1703.522639815954329.82
002448中原内配 588104625013.2009.280171554188520111.3909.90010.040-5.011034410946027.52
002449国星光电 475754074222.12012.000184682303893922.12018.41021.87013.611993340155154.11
002450康得新 35372028888224.49017.0006372471294133624.49021.16024.33014.7167804155488343.75
002451摩恩电气 439204147332.00012.740114054223196332.00027.97031.3109.3242091261531581.31
002452长高集团 52542347159.8606.17013262110361437.6006.6507.4001.93108527881032.26
002453天马精化 571305360311.4807.10010944410425337.9607.3807.790-0.38693253167 
002454松芝股份 421994113615.24011.7406843891734115.10013.20013.480-7.6758618299424.30
002455百川股份 516983158915.3709.120170741211787813.40011.42012.9501.571249015486783.93
002456欧菲光 27151325669142.75015.9905294441295357823.85021.00023.56011.1865041147341189.01
002457青龙管业 334992771224.27010.1706614341173588416.17012.80013.210-16.9219697288791208.69
002458益生股份 337381758534.75017.900102684269387926.66023.60026.55011.18844821675715.75
002459天业通联 388692206020.11013.000177990295603414.68013.00013.4001.28677793325259.19
002460赣锋锂业 7289052365103.49024.4006475573462914592.69080.00087.6100.36487634252206142.02
002461珠江啤酒 1106666801615.30010.430108765142228713.10011.70012.1502.36760894283118.08
002462嘉事堂 250532493243.40033.85032194122750138.50033.85034.140-1.4717366122238.34
002463沪电股份 1674161673475.5904.15032457915655975.5904.8805.53011.946423933650770.90
002464金利科技 232942329378.82030.89038828153455039.33032.65033.200-3.24861831403641.90
002465海格通信 23074018582112.80010.290338522389955011.94010.58010.920-5.783435539010347.52
002466天齐锂业 994369872787.40031.2005724683100417676.96065.02075.9808.1037003258607749.97
002467二六三 783586287912.4007.010315650307647912.4009.0209.260-5.701341401457435 
002468申通快递 1530803317833.77023.31098604270595928.92025.73027.6806.831577443477133.57
002469三维工程 503264634210.7406.94012986911602648.1807.3807.450-1.32741857138318.38
002470金正大 3157842586209.2806.66022160017035099.2808.0809.15013.661403212173228.35
002471中超控股 1268001258486.3804.5401837829848395.6304.7004.790-14.92175098987854.25
002472双环传动 676745544111.8909.0808694392835411.24010.42010.610-3.1158316315438.65
002473*ST圣莱 160001600028.89014.8801382933011916.11016.11016.1100.0000 
002474榕基软件 622204674114.0809.050167593191755111.6109.6409.730-10.8214256154065243.86
002475立讯精密 31729631619230.44018.530265084607370925.84019.90024.66019.363843686831762.19
002476宝莫股份 612005821811.0106.45020774117669097.7506.9907.090-3.01926268368292.98
002477雏鹰农牧 3135161989536.4004.170100286750664334.7004.3704.4200.684575320690315.95
002478常宝股份 800206094918.2305.28014061612580336.1605.3105.430-9.6571514108739.61
002479富春环保 796357285315.25010.510169633215437212.24011.04011.180-3.201342815726836.35
002480新筑股份 645376408911.4107.22011932110650888.3807.6408.3606.501066986247288.28
002481双塔食品 1263391127139.9006.21022577817804226.9106.2306.530-1.061139175508144.79
002482广田集团 15372813100010.1707.540195937178036210.1708.7509.4003.982818026593236.18
002483润邦股份 672455747816.1806.00017348021153646.6906.0406.120-5.4151433293549.08
002484江海股份 815167605018.0308.71090870110858411.3609.7809.960-3.581046310972954.49
002485希努尔 320003200027.88017.90049087110726227.00024.61026.3505.911738446231130.90
002486嘉麟杰 832008193310.5506.14014804312351907.5506.1406.900-4.3036018253578482.52
002487大金重工 540005298111.3805.47015340212690686.2205.5305.590-5.0948112833942.28
002488金固股份 671823850017.45010.100133237178059813.68011.02011.370-6.738499104162 
002489浙江永强 2175741875398.1806.01026247218523066.5406.1206.220-2.96833753172222.14
002490*ST墨龙 541723063210.4904.10025246817734355.1604.7904.950-2.17814040865 
002491通鼎互联 12617111565517.06012.030136645193155614.86012.79012.960-9.751000313839430.34
002492恒基达鑫 405003531316.4606.65024530323686559.4208.3308.8802.421299611650681.10
002493荣盛石化 38160034172216.4708.920140293160265810.1609.7809.910-0.5076767665219.69
002494华斯股份 385562616518.87011.220430211663766813.05011.66011.850-5.957999100306303.07
002495佳隆股份 93563682056.4704.1101306076709864.6804.3104.370-2.89835137576126.67
002496辉丰股份 1507481024366.1904.38035526718849636.0905.3605.94010.204656526946251.34
002497雅化集团 960008148122.6106.06011913851545613218.86016.10016.920-8.39822491459315121.38
002498汉缆股份 3326803325894.4503.5101745206799893.7903.5203.640-1.89135074968529.05
002499科林环保 189001632529.81020.1003691295072425.84022.18023.770-0.214662114304232.81
002500山西证券 28287328276712.5908.610727049809329211.6209.89010.020-11.333475337450360.62
002501利源精制 1214846736213.66010.470214416253087111.13010.61010.770-1.191028611188723.77
002502骅威文化 859835148913.2808.19013934414216159.1908.4108.630-4.4395458461224.49
002503搜于特 31241916267615.4506.50021007418414246.9106.5406.6700.00100416723657.01
002504*ST弘高 102580414559.4906.9401056298654758.1007.3207.320-9.633828731.32
002505大康农业 5485375484813.7502.8001478694915243.2202.8002.920-6.1137379113100210.07
002506协鑫集成 5046402523525.5603.98035619116238214.5104.0504.110-5.0823801102764 
002507涪陵榨菜 789367669218.2009.930138368195029618.20014.65017.08014.861471823846852.41
002508老板电器 949039304359.28036.580123750542772348.79042.57046.4709.991365463419836.54
002509天广中茂 24924916451314.8208.290111524125542010.5509.2209.500-3.752063120369956.25
002510天汽模 89624737239.3605.73082990162456559.3607.5309.0505.60130363110453250.42
002511中顺洁柔 757467333921.50010.41089284135779116.16013.72014.9006.501525222631343.36
002512达华智能 1095395942320.30013.800134704224760720.30019.10020.0804.4213332261889138.20
002513蓝丰生化 340092475716.55011.1702405131334312.80011.45011.870-0.5039684832837.66
002514宝馨科技 55403358469.9707.500788916940539.4908.0008.890-4.72629356414 
002515金字火腿 978316101518.1807.65012492215588589.7008.9309.210-3.05735868589453.69
002516旷达科技 150239775897.7804.96021472713476685.7305.5005.5500.00102855784427.69
002517恺英网络 1435015015739.20017.660117287348661423.67017.78022.90026.243022061982348.20
002518科士达 589085536421.67012.71072824127054218.35016.13017.420-0.91654111377234.08
002519银河电子 1142227966923.5506.55012046412778559.1507.0407.160-17.701771114430026.41
002520日发精机 554095301712.7708.4008462991679110.7909.4409.550-9.74407441364128.71
002521齐峰新材 494694307611.9009.550138932148599311.04010.26010.7504.371363414490237.47
002522浙江众成 905788341521.07013.360120840204435914.88013.70014.2103.428490120614124.43
002523天桥起重 101189826247.5805.110954026083836.2505.7106.000-1.9681654883456.71
002524光正集团 503335010512.8006.02049471447982607.0506.1406.240-8.64901959576650.00
002526山东矿机 534004590312.1706.650984748816978.2607.1007.330-3.81507038948366.50
002527新时达 620173862514.1009.8306976582881312.14011.07011.8806.1784509751143.04
002528英飞拓 104636796738.2805.2501330448659816.3305.4505.630-6.941060563207 
002529海源机械 260002000022.55015.0704525283120920.82016.88017.200-12.29482191044 
002530金财互联 490741710938.76023.96037412116919533.00026.10026.890-13.955369153271283.35
002531天顺风能 1779021471377.8005.9801134867657576.8806.1906.4804.85123057977628.36
002532新界泵业 515783832715.3107.470982189690288.2007.6207.720-2.4046263685434.11
002533金杯电工 553125144610.7507.0101083429335068.2507.3707.460-7.7968835388324.42
002534杭锅股份 739437219514.4008.570172095206328212.44010.95011.220-4.83981511519043.37
002535林州重机 80168536447.6404.84018452111363615.7305.1305.190-7.16750540921282.07
002536西泵股份 333813092816.97011.00093433134157516.97015.39016.4904.50797612962351.04
002537海联金汇 12513510081834.24010.41080607120785712.73010.57010.600-5.02889510207356.96
002538司尔特 718126996610.6808.70013436012892859.2308.8808.9500.2281147373126.35
002539云图控股 1010104680511.9507.01011632310823248.0907.0107.150-8.3355254264250.60
002540亚太科技 104000704818.1406.5801035047634967.4506.9007.180-1.7864184643525.16
002541鸿路钢构 349152414920.97015.6204121474486117.78015.88016.170-5.6036906247238.73
002542中化岩土 1800006844515.6806.900742266894253410.8508.4108.540-20.342069020385761.84
002543万和电气 440003732826.59015.88060643129078721.58019.18021.30010.82635412840721.74
002544杰赛科技 515765115430.27018.61094964217814523.51018.81019.270-16.8710128218354935.44
002545东方铁塔 1316403616617.4809.210162776194089810.9909.2109.470-10.412282523731291.32
002546新联电子 83405781909.0705.3701340408802206.2905.7205.780-6.0254703300453.47
002547春兴精工 1128066844311.2607.77013289112662679.5007.7708.030-13.192902025180555.42
002548金新农 380543114815.07010.2105330867438011.90010.58010.770-5.6134933964325.83
002549凯美特气 623706202312.8506.80018810717728168.3607.2507.400-5.61632149725218.93
002550千红制药 128000853487.2805.4901259568012126.3706.0006.030-1.3194915857334.38
002551尚荣医疗 665114075920.4908.920125100169657211.9809.8009.9201.433386736981357.91
002552宝鼎科技 306232001522.47010.270128557201324912.45011.23011.7202.63567567282 
002553南方轴承 348002207215.8809.650145033191221311.45010.00010.150-8.2337814097948.87
002554惠博普 107081655068.9505.21029205519961865.9205.4905.520-1.43122866932045.10
002555三七互娱 2148116231527.19014.700183417411940224.88022.05022.5401.081387632591745.24
002556辉隆股份 717607005111.5606.590304760280639010.0208.2508.4702.054953245069759.23
002557洽洽食品 507005070017.04012.9305217378983815.43014.54014.7801.6553908132621.18
002558巨人网络 2024383484193.88038.52074688430484943.96038.52039.610-4.69676227610675.02
002559亚威股份 373003058714.95010.0105909872469611.35010.22010.340-5.5727643019933.01
002560通达股份 429142726814.7607.50019518322113858.2207.5007.660-5.6744953567539.28
002561徐家汇 415763972621.40011.970177748288693714.18012.68012.920-4.65964213004222.25
002562兄弟科技 541403074619.69011.300227931342253819.69017.05018.270-4.841311124019858.99
002563森马服饰 26938318388410.6207.510931788305328.9407.5107.600-13.7384316997214.35
002564天沃科技 735765682212.3808.450310765329090910.2208.9909.120-6.8415469150848 
002565顺灏股份 68747684669.5706.1801260159856007.3806.4106.530-3.1291006291945.63
002566益盛药业 330952120913.5009.6104783155869510.85010.18010.340-1.80397141882259.15
002567唐人神 836576299616.7407.89011043412678438.6608.0208.2402.871328011159734.29
002568百润股份 700303840023.33015.3703929474524119.23015.86016.720-9.38259147246 
002569步森股份 140011397058.55043.5201007151673352.88043.65047.210-10.7230911452571002.34
002570贝因美 10225210223314.1909.250175591212387410.7009.2509.910-3.5121192219632 
002571*ST德力 391952532017.8606.52011170511247049.1508.3308.870-1.44714462261 
002572索菲亚 923436197677.77033.75067149289467942.50037.66038.9002.91823632895054.10
002573清新环境 10782410767125.18016.480414226853070624.39020.89023.4607.613585581697133.83
002574明牌珠宝 528005280011.9508.16011820711255999.1108.3208.440-4.42904979024101.93
002575群兴玩具 588725887214.9207.780602256019449.1009.1009.1000.0000419.35
002576通达动力 165101586926.86020.5001320232309724.66024.66024.6600.0000841.64
002577雷柏科技 283082812435.20019.00081927213695822.40019.63019.920-6.30417788164314.69
002578闽发铝业 988095461111.8904.21021893711722055.0704.5004.790-3.231278061824267.60
002579中京电子 377783447915.8809.38087473109398010.7709.6109.830-1.8057715883933.46
002580圣阳股份 354402878518.9606.73019854519323839.7407.9708.290-8.502354821295554.54
002581未名医药 659744007926.37019.22058795130562723.09021.00021.100-5.7232577196633.33
002582好想你 515682359636.50010.570123004195335914.27012.65013.5104.8118882255271177.30
002583海能达 17473410476919.19011.650183669274899519.19016.61019.16015.491674229479183.16
002584西陇科学 585222921017.14011.000190758273312716.39015.45015.6200.00875413850294.44
002585双星新材 1156286954613.1307.03012808013039948.0907.3907.570-4.7852184060965.77
002586围海股份 1041986936510.8008.7205788756311310.3509.4009.590-1.13716071242107.39
002587奥拓电子 611393649714.2506.680902709718018.3407.4607.550-6.7957314612553.51
002588史丹利 1157277295711.9106.66015186613019098.3507.3707.490-3.231942815492816.91
002589瑞康医药 1504719025741.99013.620155847297243215.98013.62014.080-1.813236948622635.86
002590万安科技 479654312721.66012.050180164291482018.28014.77015.090-4.731884931219457.09
002591恒大高新 301071756218.88011.66084433130521313.28011.66011.870-7.98235029570253.09
002592八菱科技 283332042432.50024.2802084659793927.24024.28025.000-6.5812663314755.16
002593日上集团 70115466067.5504.6601024146067145.5704.9205.030-6.3359933176351.12
002594比亚迪 18131411383373.50046.500162830922036973.50061.70063.000-7.7631832214781534.02
002595豪迈科技 800005150126.25019.5204072591764120.46019.60020.3001.8135237034322.63
002596海南瑞泽 975536777029.8708.12091524139570311.88010.40010.8505.1430729338728150.90
002597金禾实业 564245595124.68015.020194967391584024.68021.56023.3105.242115548660823.85
002598山东章鼓 312002707514.8309.7605197963632812.20010.13010.960-7.2023442727061.23
002599盛通股份 324011822746.85013.0502624658997414.64013.32013.500-5.0013691933699.85
002600江粉磁材 23544212972311.8005.68069208963761849.0207.9108.9808.857603365059890.34
002601龙蟒佰利 2032106717820.39011.570439385755180919.19017.30017.700-4.792419644631281.34
002602世纪华通 1027097981650.00028.14068795234914033.58031.21032.7705.10573018182366.85
002603以岭药业 1204349118219.58015.33087194150185717.28016.30016.9704.30726712264537.68
002604龙力生物 599564979212.7608.520225548238765111.5409.6609.750-11.362908831058249.77
002605姚记扑克 397172547617.37011.6606326293935813.88012.60013.3005.9854837292654.20
002606大连电瓷 407504009554.56020.8701617680295820.87020.87020.8700.000090.31
002607亚夏汽车 820347053212.5004.05022317614618116.1904.4804.560-4.205949631803356.79
002608江苏国信 3253155389515.50010.000168591210643611.81010.00010.140-13.3376908467330.62
002609捷顺科技 666943641417.40013.4803890761043115.52014.84015.130-1.5633415055855.32
002610爱康科技 4490864227403.3002.34074421521000092.6702.4702.500-2.344753112276076.22
002611东方精工 1149154092718.50011.570111552167250215.07012.86012.990-12.418977123309157.26
002612朗姿股份 400002229219.08012.4805958592674915.16013.16014.8308.0154737684836.17
002613北玻股份 93717510508.6504.1201231317652494.6604.1204.170-7.74564325175162.26
002614奥佳华 560743048319.30012.02092832150899219.30017.52018.4905.42618711341340.87
002615哈尔斯 410402346618.8809.4306281481164210.4509.4309.530-3.6448294800732.83
002616长青集团 743114594032.8709.600340892523674611.23010.25010.7402.781694718210949.02
002617露笑科技 734826977416.79013.05069427103100916.29015.16015.7703.148615134919179.00
002618丹邦科技 547925479226.37010.10074458116854414.36010.50013.95030.1320438261373310.69
002619艾格拉斯 1844906087918.9606.3706720710820036.3706.3706.3700.000054.87
002620瑞和股份 362503031756.85012.10071152220064814.21012.12012.410-10.9847076251047.38
002621三垒股份 337502484732.00015.1901047128200615.19015.19015.1900.0000509.73
002622融钰集团 840008393715.45011.480178469246374715.19014.18014.960-1.0638232563529800.00
002623亚玛顿 160001595742.93023.31042830138022127.68024.87027.3804.62284975581256.85
002624完美世界 1314693356837.42024.60078856256047835.15032.70032.700-0.18611020794736.86
002625光启技术 1267512496040.90032.3701177142827136.36036.36036.3600.0000699.23
002626金达威 616486001316.72011.76079870116086216.72014.40016.2208.13983115504433.35
002627宜昌交运 185131321225.82016.7003016062402719.87018.54018.840-2.6922174271468.53
002628成都路桥 73742725359.6505.55015340512093248.6007.5607.800-2.38837666738130.87
002629仁智股份 411953444713.1106.41011226410018178.3207.5607.880-3.90465837096132.44
002630华西能源 738006029913.16010.530112394133615211.18010.61010.790-0.2872767929138.83
002631德尔未来 650482890220.39012.000159228246164815.71013.20013.860-9.88821712116247.19
002632道明光学 609075544012.0007.300132244130458210.5408.9109.020-10.6910911106820112.75
002633申科股份 15000871728.44013.25062215114229414.61013.25013.890-3.61378153266 
002634棒杰股份 461002701914.4906.78022281423317148.1506.9007.120-4.8172115376181.28
002635安洁科技 752233187254.50030.150118663465595944.41037.63043.5807.181015741755784.69
002636金安国纪 728002464121.73014.120195178357387417.12015.56016.220-3.16708011646834.62
002637赞宇科技 422202396215.14010.0107892797280613.05011.14012.140-3.9655166604033.33
002638勤上股份 1518699366810.3008.140185581792608.1408.1408.1400.0000 
002639雪人股份 674074428313.2907.910240316253027910.9908.5008.770-16.4023712232634178.98
002640跨境通 1435118896924.78014.910145229277026524.78019.80020.220-13.112287250284873.39
002641永高股份 112320883819.3905.010638254328975.5505.0605.140-4.9952472772426.87
002642荣之联 635774821726.44016.330168313355465720.77016.33016.620-10.841751532677744.00
002643万润股份 909138200839.58012.270179653337689914.45012.81014.0509.851936226508140.09
002644佛慈制药 510665106612.1808.6605730459504210.5209.58010.4907.9258775953087.93
002645华宏科技 209451486330.10015.2004169492134823.72018.64020.2808.92769716574667.40
002646青青稞酒 450004500021.08016.31060404114048919.55016.65017.060-6.2650939183935.52
002647民盛金科 373293732967.40031.6601727683643836.98031.66034.600-4.6071925319116.93
002648卫星石化 1063718000018.98011.620235289360050016.57014.28014.580-10.281092317071449.78
002649博彦科技 526384140745.8809.610116005213770211.40010.05011.2405.141649518010150.77
002650加加食品 115200945407.3805.800989696665296.6505.8406.51011.473315021031849.96
002651利君股份 1002503784219.4008.05041434254720859.8908.6709.4200.001357212614698.43
002652扬子新材 512064320618.1106.40011916093715610.7808.2809.0509.303314531374456.99
002653海思科 1080274840217.49011.8603560749643813.45012.47012.8403.1343645637830.64
002654万润科技 827795041713.7008.1707470481924710.0008.1708.240-8.34103229366447.60
002655共达电声 360003600015.3807.49025617326542739.7408.5408.700-1.6912139111441174.00
002656摩登大道 445322558023.00014.4104727387298723.00020.67022.77010.276003130704 
002657中科金财 337582472344.48025.010105410337758031.20026.03026.370-10.18695020153350.03
002658雪迪龙 604883044920.00013.500198505338957816.51014.63014.710-2.78991815241945.88
002659中泰桥梁 498573104821.77013.17066728107851015.50014.28014.6000.9789613228 
002660茂硕电源 274781905315.7308.280101979115551012.28010.03011.7904.7118090204348 
002661克明面业 335193272819.77014.2105750791841015.84014.82015.7706.2740746201638.70
002662京威股份 15000012278419.9406.420237982245094111.1007.9708.1503.169992596455019.24
002663普邦股份 1795891173296.7505.15020822212147865.8905.3205.5202.99145007989494.20
002664信质电机 400023353432.68025.33056470161866932.68029.21032.59011.08954029180756.44
002665首航节能 25387215511810.8806.80056986446655628.4107.4407.590-8.2215239120182124.22
002666德联集团 75433443818.4405.690862375985916.2705.7005.870-1.6871884328031.51
002667鞍重股份 13596936132.98015.62059791125494820.00017.50017.8200.065759108733 
002668奥马电器 635474552081.99018.70059171207757124.82019.25022.25011.141461932455347.44
002669康达新材 230801842432.50025.9001139533325529.28029.28029.2800.000081.79
002670国盛金控 1497804926933.89012.900117114230564221.64017.86019.190-1.292351946104357.70
002671龙泉股份 476583021013.3408.47017205819453989.5008.4708.550-2.95795671543135.71
002672东江环保 686725376121.57014.860130094228551017.69015.98016.2600.121340122629727.02
002673西部证券 35018435018421.06012.6106854731095663616.30014.04014.150-9.244405568043344.05
002674兴业科技 302182405718.38011.0203501049005313.03011.40011.530-4.5526043142855.38
002675东诚药业 703605392814.30010.9404079450163713.32011.90012.150-3.1947986012765.29
002676顺威股份 720007182330.79013.5003097874622015.98015.98015.9800.0000373.36
002677浙江美大 645872800017.98011.20089076128430417.98016.20017.7109.39668911493356.44
002678珠江钢琴 1044869537415.97010.4605216670350512.29011.65011.740-1.5918612225980.97
002679福建金森 138681386843.59018.60076814222545228.99022.10023.2505.7310772275858126.15
002680长生生物 973693280417.98012.14090703142295416.20014.83015.050-1.44907514015834.34
002681奋达科技 1480416131914.77011.00096747128239913.85012.09012.330-7.57966612646447.39
002682龙洲股份 374911925516.78011.300122512171476113.70011.88012.240-6.9258367387191.21
002683宏大爆破 701495736511.7908.12016092615809299.4908.6608.800-5.1780087387098.54
002684猛狮科技 567373228135.32021.2202072268074821.22021.22021.2200.0000128.06
002685华东重机 928635600012.6607.0505644256748212.61010.81012.0504.97677880221376.56
002686亿利达 443082844416.36011.7704730265842613.09011.87012.290-3.4642255276945.45
002687乔治白 354853194212.7206.710625235607877.8407.0307.130-6.4339082941240.19
002688金河生物 635295325910.9307.3801084729749967.9807.3807.470-3.8655204240528.91
002689远大智能 94846939859.0505.80020330315052376.9506.0706.160-5.5288615804884.04
002690美亚光电 676003263322.38016.13063774122604019.40017.33018.1300.8938076991739.62
002691冀凯股份 200001992436.18020.56044257116978628.48025.56026.450-4.8674920230632.78
002692睿康股份 718155796713.9608.6106899970992510.4709.68010.0401.8342774254179.18
002693双成药业 405004034211.3006.390587204926607.6706.8306.930-1.98583242103 
002694顾地科技 597204969442.75018.8801568356768121.81021.81021.8100.0000327.48
002695煌上煌 499964534228.66014.000282083631612923.25019.50020.2400.3016936358329114.74
002696百洋股份 23254978327.50016.0502423551347521.44019.18021.1805.3215453183283.12
002697红旗连锁 136000864009.2505.30037342127555856.7605.9906.2203.843603222870858.62
002698博实股份 681705313516.77010.4005198168243913.19011.17011.380-0.7872388786770.64
002699美盛文化 909577378536.67012.03098605223741219.95017.80019.2903.0445558526392.39
002700新疆浩源 422433130914.8309.9206224677909812.07010.58010.7700.2859386664356.83
002701奥瑞金 2355231798199.1606.18027279020402466.8706.3206.8004.782519416665613.88
002702海欣食品 506702978020.7006.21017991219428817.4406.2106.420-5.5915001103973248.84
002703浙江世宝 572863463340.50010.430186196419129512.80010.43010.610-9.2415515184667131.97
002705新宝股份 813442130620.54012.98073637120574714.00012.98013.050-3.9035274747224.63
002706良信电器 524283633029.86010.7503227950603312.57011.53011.990-2.9932973985338.26
002707众信旅游 837424542816.20010.700114389157627613.55011.37011.560-13.9269348534245.39
002708光洋股份 469472289213.9707.750844928981359.1407.7507.930-9.7841663607857.71
002709天赐材料 339961802058.20034.000151041716838354.58045.16047.960-10.27883642875141.14
002711欧浦智网 10560710473619.91011.460260372400315413.68012.33013.1906.723184040680562.69
002712思美传媒 316561629231.00018.00052774127931025.88021.89025.10013.73647915722356.13
002713东易日盛 25375749028.98018.4803569785974124.36021.69023.3008.7318794344234.21
002714牧原股份 1158466020947.24022.520145727438065047.24036.79047.09027.031315054148420.97
002715登云股份 9200545137.60025.6401295740683935.97030.87033.9801.7448816166377.56
002716金贵银业 564993114324.35014.130281554559361720.19018.91019.160-1.39832916253474.90
002717岭南园林 416072088032.41021.63069460189215931.71029.19030.4603.25792524027548.36
002718友邦吊顶 8763260376.81051.160855452536159.70054.78055.100-5.058444881738.18
002719麦趣尔 10884811751.98027.1902027376801436.05030.66033.1000.82279593123128.15
002721金一文化 773243991018.49012.8205925892297014.79012.82013.070-8.6055487787358.06
002722金轮股份 17547867851.88024.600120602436763539.33030.50031.880-12.251174740392844.82
002723金莱特 186701259827.80017.2203477379477724.76021.21022.9004.47274863334648.73
002724海洋王 600001005325.84011.5003762356847113.98011.50011.890-6.0866548485064.13
002725跃岭股份 16000683828.90015.65057221122882718.59016.57017.000-6.3416772982460.03
002726龙大肉食 756097470323.73010.88066433119320311.56010.95011.120-0.6347665387536.13
002727一心堂 520602674622.19016.1804960496753821.23019.04019.910-3.8239978076929.33
002728特一药业 200001129139.98018.18070633185428723.42020.05021.3506.32834418333745.05
002729好利来 6668666895.99057.000687851658275.02057.00072.34016.30105069769225.36
002730电光科技 322672905022.57013.120107557194559114.64013.12013.420-5.89273338628112.40
002731萃华珠宝 15068534231.29019.7601743643304723.65020.26020.600-8.9314473193253.31
002732燕塘乳业 15735608840.55024.50055543180160434.34030.51031.400-3.47592119449046.57
002733雄韬股份 350111607021.96015.01076127142931521.36017.69017.990-11.291314025739352.46
002734利民股份 16471835135.47025.4002974989050427.98025.40025.890-4.5420755600637.74
002735王子新材 8422234659.60031.6402159789590039.79036.01036.830-5.549243530079.39
002736国信证券 82000021950615.94012.390220923312899413.97012.95013.050-4.671048114227323.49
002737葵花药业 292001204237.56027.01032058106705835.97031.67032.490-2.34351712055131.31
002738中矿资源 192431023331.35016.14077024188139028.66028.66028.6600.0000103.28
002739万达电影 1174294228561.11049.02067689374163752.04052.04052.0400.000044.72
002740爱迪尔 330591526517.5208.820318423581799.8409.8409.8400.000056.29
002741光华科技 374231476620.45012.8505392493703918.27017.22017.9003.59373366315106.04
002742三圣股份 432001436140.46015.430169344391247818.68015.43018.49011.861935333366467.73
002743富煌钢构 337212039617.58011.000192032285352215.24012.70013.600-2.442417033925292.08
002745木林森 528331623354.97029.20038872159744954.97046.26050.8507.171000249701456.75
002746仙坛股份 18184818450.88027.00054791209688830.80027.92028.500-2.2018205337521.11
002747埃斯顿 836982813042.4809.710151636247451914.90012.53013.180-6.2611970166149158.99
002748世龙实业 24000816128.50017.150109253240516919.66017.37017.630-6.4734366382340.42
002749国光股份 7500187597.01058.55014474108921072.00066.91071.1301.768285750938.31
002750龙津药业 400502249017.03010.2703939752445212.30010.58010.660-7.5532473659446.90
002751易尚展示 14285765847.72031.60052389209236245.30039.92042.7105.883690152612396.93
002752昇兴股份 833181600922.74010.00076156132787412.18010.68011.3505.3946675243151.76
002753永东股份 22208848338.10015.81098877247734523.15020.37021.300-4.6632167031659.71
002755东方新星 10134351450.66027.81050859201507831.59028.64029.320-2.46176853625645.81
002756永兴特钢 360001399331.37024.9801486443012828.20028.20028.2000.000040.03
002757南兴装备 10934383645.47031.4601500258100144.50035.00035.990-4.0024359595859.26
002758华通医药 210001241130.97012.1703860580192714.09012.48012.690-3.5024823325766.37
002759天际股份 45218960031.60021.49048259129173629.20026.46028.5500.21290080913167.65
002760凤形股份 8800457440.99026.4002761994041735.00032.55033.450-2.22137946482287.87
002761多喜爱 12000566265.00027.33046358181519738.49035.26037.8801.55251193073211.62
002762金发拉比 20230695560.28019.880102726376167322.20020.02020.240-5.7326005528756.28
002763汇洁股份 388801107835.38015.9802292666383918.18015.98016.320-5.8328004844434.61
002765蓝黛传动 428901581633.4509.1106178093236112.89010.22010.480-6.341272914681534.88
002766索菱股份 421751734041.16015.15062757145440821.56017.18017.600-10.571235524068296.97
002767先锋电子 15000375053.33022.71064271232182426.60023.62026.0606.8022355641186.26
002768国恩股份 24000869528.17019.00042706103695627.45024.65025.260-4.6822035765046.31
002769普路通 376511904322.99013.10083562152331019.13015.40015.780-12.82709112787731.14
002770科迪乳业 1094875256512.4004.9001278269830145.8805.5005.590-1.06119436804168.42
002771真视通 16160694672.72023.29028805101819226.97023.77024.500-4.4815203906157.24
002772众兴菌业 373332157921.50012.11082975125975113.65012.38012.710-1.7843375631929.93
002773康弘药业 67495704063.56041.9401868091442963.56051.01060.86017.06204411834182.69
002774快意电梯 33480837022.7907.32096315153816013.26011.97012.160-4.7047916085741.36
002775文科园林 247981168024.97018.18053898117947323.47021.46022.5305.13620013948540.03
002776柏堡龙 24046746633.50021.3702586367764727.10025.05026.3803.1715774160653.59
002777久远银海 16000600495.04035.8901284286868440.67036.68040.0108.7523038850382.85
002778高科石化 8911408348.35023.5102335276885727.45025.71026.540-1.3715154064369.51
002779中坚科技 13200404339.95020.7003087591873924.60021.00022.5600.6221965025483.99
002780三夫户外 10121514872.28022.25034326134099231.60026.49027.260-9.2520075866478.00
002781奇信股份 22500924436.27026.5101960762312229.39029.39029.3900.000060.81
002782可立克 426001065029.08016.500101224214506520.20016.50017.350-10.10454085967125.45
002783凯龙股份 208681070095.35019.62051632218393024.45021.33021.920-5.8036108442542.05
002785万里石 20000968932.97016.710114860270519918.87017.22017.420-2.52298454045150.95
002786银宝山新 381241382422.38012.35070917114723814.34012.35012.500-8.0953297257448.11
002787华源控股 288121023641.85013.4402100056431416.26013.44013.760-9.5359098898436.87
002788鹭燕医药 12817691960.88030.65034013137572638.00032.42034.5301.11398513935138.31
002789建艺集团 8120370482.83042.32022535129200553.00046.05049.6009.11349617595248.96
002790瑞尔特 16000400048.88028.5602104279591833.50030.96031.3300.4212994219628.46
002791坚朗五金 32154803956.14018.85042621145173623.95020.68021.150-7.8034957845126.86
002792通宇通讯 22579704954.70029.20055037207788845.96034.60035.320-19.12811131981138.15
002793东音股份 20000644970.90018.13038454145471020.77018.71019.100-3.9221294234538.06
002795永和智控 20000637595.00018.45089575287948324.97019.60020.180-12.64541612306459.90
002796世嘉科技 8000298765.50029.5501968291293937.80031.00036.1103.0525268941659.42
002797第一创业 35024019184535.5508.10016143141978077213.66011.22011.400-10.09258812325320671.07
002798帝王洁具 8638319867.00033.78021085104990351.18044.21046.4506.1717278247179.24
002799环球印务 15000768855.00016.70035662119654725.35022.20025.24012.03242057441141.24
002800天顺股份 7468342772.23032.87025616121177746.94036.56040.60011.23543323057685.56
002801微光股份 118352944134.99034.65022965145577646.00039.13040.150-11.64285512208247.31
002802洪汇新材 10835364066.35030.00052699229206240.49034.40035.420-2.40316612135872.70
002803吉宏股份 11600460056.80031.0502110687363944.41036.18040.70012.522492101681109.79
002805丰元股份 9691533956.60024.21064876252955938.49030.89032.390-13.073065109913138.18
002806华锋股份 13600561667.44018.1701964170975225.71025.71025.7100.0000133.14
002807江阴银行 1767357167124.0109.070545616830219910.2709.0709.140-7.212578225343420.76
002808苏州恒久 19200878547.70014.70035674104167817.33015.11015.580-7.9725174106972.87
002809红墙股份 12504601688.18028.30070750347884039.50033.80034.230-10.8426449767662.11
002810山东赫达 9556511656.15026.45030941117584730.82026.45026.810-6.0329928802553.17
002811亚泰国际 18000450041.90021.96062468194580129.90025.37026.200-12.67491813591158.27
002812创新股份 136456287138.83049.030234222042647133.800102.480133.4806.782556296030108.05
002813路畅科技 12000300061.37028.16050166197466648.29035.69037.080-10.765401228941109.09
002815崇达技术 410001061448.88028.35038346144617635.47031.12033.100-4.61366812244036.12
002816和科达 10000573049.40025.55029932106469335.68025.55026.020-16.55352210973086.10
002817黄山胶囊 8667415473.90031.08032319164009940.87032.01033.420-8.16288110672055.40
002818富森美 44000440061.50033.66041040190043242.93037.56038.2703.29480619300030.29
002819东方中科 11334283459.12023.77086572346049332.68027.00027.940-7.45153746367102.95
002820桂发祥 12800320065.90028.91056466247903235.86030.10030.760-2.1625748344942.91
002821凯莱英 230114573153.34056.68026946282191168.30060.00064.0906.44218214083257.24
002822中装建设 600001500030.05010.280204696345955213.49010.63011.3402.622717232979643.57
002823凯中精密 29033713464.30016.15091326322008622.19017.42019.39012.281270425349543.04
002824和胜股份 18000450060.70011.760109278378676725.98020.85021.320-8.18432210149451.16
002825纳尔股份 10031250082.27027.58063331314109336.48029.15029.760-9.1325668602245.84
002826易明医药 18972474335.60018.40073217193500623.20019.72020.140-5.1338278273469.02
002827高争民爆 18400460037.72022.21092129268849326.67024.12025.160-3.0435038959441.95
002828贝肯能源 11977293050.00022.26051945179919930.18025.71028.6306.0433599309953.59
002829星网宇达 160183800102.87028.81045134243059540.71031.80032.250-16.08367413413866.85
002830名雕股份 13334333481.81017.88081329301422231.00026.12030.82016.65890725705381.25
002831裕同科技 40001400181.20054.30038750266902470.38062.68069.2508.10154510222331.66
002832比音勒芬 10667266767.70046.62033305191001059.38051.43057.62012.636943817946.35
002833弘亚数控 13523333670.95019.38068995351722170.95063.50066.4902.77199513248557.16
002835同为股份 21600540047.34014.11096040243797817.57014.50015.670-2.3754278701652.67
002836新宏泽 16000400089.35014.100130829541512831.80027.89028.450-2.20450813453890.46
002837英维克 20209492472.60020.88074915288963823.29023.29023.2900.000063.88
002838道恩股份 12600315078.88018.34026448139540042.58038.37042.3508.319894012267.28
002839张家港行 1807531807630.5105.240532980928137914.70012.16012.470-7.491938826261932.70
002840华统股份 17867446734.3807.86065634181927930.63028.49030.3004.3016364838758.72
002841视源股份 406314050105.00022.87047707373991579.74072.00074.670-0.37132610161940.61
002842翔鹭钨业 10000250067.00013.70078147402318055.11047.01047.860-11.35358918426083.80
002843泰嘉股份 14000350054.0107.940115832392672731.32022.80028.07024.041935353381895.51
002845同兴达 20135480094.45021.11082224506657846.86037.10041.6505.872240492799981.89
002846英联股份 19200480060.00010.00095738362368241.60023.07024.60028.0314829510919104.68
002847盐津铺子 12400310060.45011.95085608363540139.99030.51031.380-22.52466016224945.43
002848高斯贝尔 16715418039.5807.57054478165996924.15019.60020.290-14.3225715635356.41
002849威星智能 8667216768.59014.50041873193620740.99036.71037.380-6.46300311710961.99
002850科达利 140003500146.05045.24037377385280391.52074.25076.130-15.32283523410545.81
002851麦格米特 18067445080.50016.06045044220727242.38037.50038.400-6.6421258629162.24
002852道道全 170004250160.60038.85026772250247581.48038.85039.650-8.92259613711832.77
002853皮阿诺 155343900140.26037.24057382358391653.00042.01042.960-6.341005047339976.22
002855捷荣技术 24000600029.5707.85054296105699616.56014.85015.080-4.0128844551850.10
002856美芝股份 10134253444.88013.93039427147757244.88031.40040.24028.231462458753578.29
002857三晖电气 8000200043.98012.3101466752657234.40030.49031.4402.0813474337362.75
002858力盛赛车 6316158083.37012.80020913116972548.88042.80043.950-7.868663994585.01
002859洁美科技 255705820124.00035.41048920313692940.50035.41036.560-3.10908334843067.70
002860星帅尔 7598152063.20026.1501752987699949.53043.50047.8508.7713746320149.33
002861瀛通通讯 12270306847.78020.70046359165398639.50030.73032.950-12.09571020146838.81
002862实丰文化 8000200042.94014.7402245178246737.30030.84033.0403.2813014467465.95
002863今飞凯达 22150555024.7706.58065098112449115.53014.35014.8800.2741116201845.09
002865钧达股份 12000300041.80010.86067783193413228.00023.18027.65019.49857422025159.46
002866传艺科技 14363359138.45016.08038507118170433.30029.20030.200-5.3323567455048.17
002867周大生 47785768546.09023.90053881178124831.87028.18031.2009.86664819783634.94
002868绿康生化 12000300045.97018.24033262102729030.35027.11029.4808.86432412295538.29
002869金溢科技 11780295255.00026.16042830188738845.19036.82037.400-13.67426517820036.21
002870香山股份 11067276747.40024.53030074108337033.18029.30030.190-4.73321710217932.08
002871伟隆股份 6800170058.22020.32027287118045646.59041.06041.730-0.83433118936154.12
002872天圣制药 21200530052.77026.84040897160592338.38034.54036.3806.75672624638734.35
002873新天药业 6888172253.53022.0902056792982853.53043.00051.88019.84350616605462.58
002875安奈儿 10000250047.89022.53028674104152735.76031.10033.4004.38426714437342.23
002876三利谱 8000199783.97022.94020764127598183.97073.33081.8008.78192615101689.89
002877智能自控 12224305634.80010.08071525197331634.80026.02033.96030.621658450729090.80
002878元隆雅图 7536188450.50017.38032013129513947.11040.00041.5700.90420217990962.32
002879长缆科技 13793350050.99023.78031195112256750.99038.40049.21025.82674231062158.93
002880卫光生物 10800270081.68033.14015688109850664.32064.32064.3200.000045.33
002881美格智能 10667266741.80011.83047129151768841.80031.56032.530-9.64950934930174.27
002882金龙羽 42500800020.3307.44095518155897616.69014.51015.5000.19965815233755.76
002883中设股份 5333133361.55018.8001903196608061.55050.52056.68012.02357719999474.58
002884凌霄泵业 7747193766.60034.93017989100688266.60055.60064.95016.19383923450533.53
002885京泉华 8000200048.68018.64030541124137648.68039.66041.080-7.69470620594054.77
002886沃特股份 7843196142.98015.8902220178927739.82032.56033.760-13.50329412007248.02
002887绿茵生态 8000200091.62055.45014252114387391.62081.62084.4200.74253321946139.28
002888惠威科技 8312207841.30010.7602440477560335.30029.69031.2302.03357011499370.02
002889东方嘉盛 13810345344.65015.53050832176474844.65033.20036.3409.621517958037155.40
002890弘宇股份 6667166746.60015.3101700464004643.25036.20041.49011.53353114054973.17
002891中宠股份 10000250050.20018.5501122946516341.76037.51039.7006.12341013609658.99
002892科力尔 8360176065.59021.0701023955746849.50043.50044.280-3.5320469537854.80
002893华通热力 12000300043.48010.2701673260257443.48028.12028.7908.891670460190769.88
002895川恒股份 40001400143.0008.44031641100890132.40024.01024.760-21.651326838519080.92
002896中大力德 8000200059.99015.5101277565613850.50042.50043.440-7.91395818616174.38
002897意华股份 10667266763.58024.8201406374086851.37042.45043.090-11.52513024584246.38
002898赛隆药业 16000400034.15010.8301608746925030.50025.60026.090-11.201047728961468.12
002899英派斯 12000300049.53019.2601140149664849.30034.77035.460-22.63995942821349.94
002900哈三联 21107527747.18023.8501997082662447.18035.11035.630-14.961993182505942.93
002901大博医疗 40010401051.83013.8701717978196351.83029.51039.96048.941717178178172.92
002902铭普光磁 14000350058.08016.960906246451758.08022.39045.580123.98906146448470.34
002903宇环数控 10000250052.49015.34068301652.49015.34052.490310.7268301665.29
002905金逸影视 16800420053.52025.180630730376053.52025.18043.610107.86630730376037.47
002906华阳集团 47310731036.09016.4301508949356936.09016.43028.320106.871508949356945.38
002907华森制药 40006400612.7205.9801212812.7205.98012.720180.791212853.22
002908德生科技 13334333421.2709.9201323721.2709.92021.270180.611323758.27
002909集泰股份 12000300014.3209.86033614.3209.86014.32091.7033640.22
002910N庄园 15221468410.7408.95021710.7408.95010.74043.9721726.52