证券成交统计
TRANSACTION OF SECURITIES - (2017.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 11月
January-November, 2017
2017年11月
November, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成10889210730439.14017.360246601584136839.14024.94038.45051.0259823193270734.82
002002鸿达兴业 2584552081699.0906.59040457732340407.7306.8407.130-7.402055614980822.53
002003伟星股份 583094734115.63010.1505531468627111.48010.51010.750-1.1967107317521.21
002004华邦健康 2034831669149.1906.90018899315424257.6506.9007.030-7.74110988014925.23
002005德豪润达 1764721166406.2404.45025341613363835.1704.6904.800-0.411941994593266.67
002006精功科技 455164551611.8306.560811477243858.7206.5606.930-12.393100624399350.18
002007华兰生物 930098034037.73027.180183647587551030.98027.93028.9500.982146663690434.51
002008大族激光 1067079929060.00021.0004130361515304960.00046.42048.5101.4059729319765868.62
002009天奇股份 370552714219.27010.510114803159930219.27014.86017.30012.261599027729561.68
002010传化智联 3257814128220.51014.4004244170130516.90015.01015.7003.2947617636088.05
002011盾安环境 917218402414.1508.42059453966674079.9808.4208.530-12.421792716636594.25
002012凯恩股份 467634676315.39011.7706943095525411.77011.77011.7700.0000632.80
002013中航机电 24057620950620.00010.330237509337204411.44010.35010.9200.742524627526945.05
002014永新股份 335743236117.36011.1804123456768212.70011.18012.3400.0856826855820.44
002015霞客环保 40070400709.3606.550547394587568.4108.4108.4100.0000 
002016世荣兆业 809106461012.8507.810215096210316410.8809.02010.32010.264089440452789.20
002017东信和平 346423436416.0908.980107812133045510.7408.9809.100-12.6776857613238.58
002018华信国际 22778322778310.3806.22035158828265028.4106.9807.200-12.302701820915444.55
002019亿帆医药 1206976692525.72013.960449691892692325.72019.85020.290-7.7769463160917534.75
002020京新药业 736124864513.78010.530119672141381213.78011.79012.080-3.442088126590241.96
002021中捷资源 687826877610.0604.7801052658116096.3904.7804.910-23.16591431524217.26
002022科华生物 512574739921.21014.85080455146383916.69014.85014.920-8.86726711515332.91
002023海特高新 756796592814.9809.300230642273331511.6509.84010.090-5.5224156260453187.20
002024苏宁云商 93100450490715.0509.90010511971273363314.94011.70011.920-17.451529682032672157.46
002025航天电器 429004289025.20019.05054634116150021.57019.39020.260-5.24721514950033.29
002026山东威达 420103666311.9808.03013316013372749.8908.0308.440-14.231414212775434.10
002027分众传媒 122315758040715.1908.31010400271195480113.77011.55012.0000.84130139161154532.98
002028思源电气 760215793718.96012.610148906234506818.80015.31016.220-9.891298422444235.09
002029七 匹 狼755677548210.9408.70010971210754419.7308.7008.970-4.9885867886125.37
002030达安基因 724926943724.38017.880214679450221420.94018.20018.840-1.6218658365104127.99
002031巨轮智能 2199401890924.0602.84048648516500723.0802.8402.870-6.212219465782200.70
002032苏 泊 尔821295458750.50032.20044760178959644.25037.31039.940-3.94482420103730.44
002033丽江旅游 549495494815.7508.5409360710809839.3808.5409.190-2.0385547701822.56
002034美 欣 达10804619964.86036.3301740785803164.86054.22058.090-5.96140285520310.81
002035华帝股份 581765206340.98021.70084388239001932.33026.70027.350-7.63920126791648.58
002036联创电子 558033950422.54014.700147265273825220.40017.50018.750-1.521644031047951.85
002037久联发展 327373273718.36010.77075994111565512.55010.77011.180-8.4452836287359.09
002038双鹭药业 684905671139.50023.15098034292183039.50031.70038.08014.4930537106931557.69
002039黔源电力 305403053717.80013.7305156882262216.75015.72015.760-4.77618410045737.13
002040南 京 港372282458727.18012.200242065486181915.99012.20013.640-14.7069249808160.01
002041登海种业 880008738620.81011.440124451192470313.13011.44011.900-8.0470828775523.68
002042华孚时尚 1012928374813.0909.490215271248494112.83011.08012.3305.751988924010625.92
002043兔 宝 宝862467163517.46010.000291206388253211.94010.00010.900-8.402689429235734.74
002044美年健康 26013110617823.22011.520168731274824123.22018.52019.3501.2635403730178148.50
002045国光电器 416904156920.35011.010258764423813019.69015.20016.580-5.1527059477183114.42
002046轴研科技 353613405716.6008.740207793273791310.1008.7409.7802.52857381443274.72
002047宝鹰股份 13413012630610.2706.73035529130866019.8207.4807.550-21.683596030220129.83
002048宁波华翔 530054604527.99018.150148163335686427.99024.30025.190-3.451441937449418.70
002049紫光国芯 606826046052.18023.680224270829242352.18032.24047.93047.57104841454062586.53
002050三花智控 21203215637919.5009.720309315475019019.50016.20016.530-7.605007488372240.88
002051中工国际 11127711079231.58018.940204181488481622.08018.94019.210-11.021518630522516.71
002052同洲电子 745966228411.5605.40033117525239618.0405.4505.820-26.1452274354387 
002053云南能投 558333717020.8009.98077931122544411.8409.98010.240-11.8856986284421.17
002054德美化工 419233148118.38010.100116583164008916.13014.59015.2600.591286419688543.13
002055得润电子 467144027326.60017.360165484373673424.89020.75021.570-7.2718814437410260.51
002056横店东磁 16436016425917.1406.310905786927230812.25010.00010.650-1.02108810122871639.66
002057中钢天源 256521993818.27011.080136188202940313.99011.85012.390-10.3565468495692.46
002058威 尔 泰143451434530.63017.7401945947679422.82017.74022.31017.11305063104609.56
002059云南旅游 730797088212.9507.65011488512540689.0907.6508.170-10.5141703450689.39
002060粤 水 电12022612017310.0903.75032957218930224.1803.7503.830-8.15191307600834.20
002061江山化工 1305244532415.9006.930301903332232115.90013.33014.6904.7830923454679289.17
002062宏润建设 110250951867.1905.1901377268610165.6605.1905.280-5.8861463347024.99
002063远光软件 602575357413.5809.840158625183187711.37010.05010.250-8.971091711797846.91
002064华峰氨纶 1676801538696.1904.60037382220101925.2704.6205.1100.9922386111534 
002065东华软件 31397927950423.5908.860400093565741910.3108.8609.480-5.865034148960333.08
002066瑞泰科技 231002310020.81010.710136177218784312.92010.71011.120-12.92436251365101.74
002067景兴纸业 112845960297.3605.40051445133371646.7305.8006.020-9.473590722428920.66
002068黑猫股份 727066069613.3306.580499557519547011.6309.62011.260-1.493876041679586.95
002069獐子岛 711116867512.1707.700832398265108.9707.7007.930-11.5063135247770.87
002070*ST众和 635265665316.9004.050169965231803910.1704.0504.050-60.18842137292 
002071长城影视 525435184515.6508.50012151113911889.9408.5009.430-5.1390588211319.33
002072凯瑞德 176001691433.76021.35086979241292032.30029.50029.900-5.084866147507366.42
002073软控股份 935447489511.5707.60017298416131008.7907.6007.900-8.6713986114573 
002074国轩高科 876424864436.93023.420249690796021832.47023.42023.660-10.081954856970226.12
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特730244207414.6805.240779576656886.3705.2405.500-12.841863111164699.64
002077大港股份 580353737218.8508.680102017128614116.05013.00014.1502.8312826187641197.35
002078太阳纸业 25925925300910.1906.24066285053325239.4208.2209.200-0.765570849909922.08
002079苏州固锝 72797725939.7306.82027164523007739.4707.6909.20018.868003270637459.05
002080中材科技 806794000029.30016.180105688232865829.10023.02023.470-19.121333535163647.18
002081金 螳 螂26433125592816.4009.210401941474840616.40012.71014.0802.7786315125582922.11
002082栋梁新材 238002262820.14012.6105227982753315.30012.61014.320-2.7259418392748.87
002083孚日股份 90800866178.1106.29016991912465007.0206.2906.540-6.44140679373415.70
002084海鸥卫浴 506394045611.4506.840955228905958.3506.8407.110-12.7674105674042.37
002085万丰奥威 21868821137323.08014.100109784202524817.81016.74017.110-0.931101818683639.06
002086东方海洋 687704756213.2309.130201699232692013.10011.18012.270-4.0729672361438110.14
002087新野纺织 81679815647.6805.36024603915870126.9505.9806.2805.027875850736924.72
002088鲁阳节能 350972081719.80010.8006684298892914.82012.03012.510-12.271063314526241.95
002089新 海 宜1374679747516.3305.61026593923746416.9205.6105.670-10.9926817168758284.92
002090金智科技 237802129526.77020.16046341109180125.22021.80022.360-6.0533577913548.69
002091江苏国泰 1574436968514.0608.800223714247871110.6209.1109.110-10.252241322166726.47
002092中泰化学 21464520343819.14010.4907438381078267714.46012.80014.220-0.634856366930516.56
002093国脉科技 1007508560411.7808.01014806714491579.4708.2908.910-4.0917879161446116.02
002094青岛金王 392553521033.30017.83086842204604023.54017.83018.040-21.011043421348338.21
002095生 意 宝252722516046.98030.00065699247832042.19032.51033.570-19.574935182810672.75
002096南岭民爆 371293708516.0108.3705395265619210.1708.3708.570-9.6048684612293.97
002097山河智能 1056076029510.1107.12027935524650128.1607.1207.300-10.101173690295115.14
002098浔兴股份 358003100020.35012.430111901180415117.20015.78016.330-1.8639346428249.34
002099海翔药业 1621611578868.6106.07018527313502666.5906.0706.110-6.14120187611244.05
002100天康生物 96338709459.5807.540997088687588.5507.9708.2000.7483276896020.12
002101广东鸿图 354722480125.43019.11058246135435324.48019.74021.350-12.71557012210645.32
002102冠福股份 2633841207665.3803.81044614020434445.3803.8605.21030.9011149452464755.90
002103广博股份 549213255919.0009.4005338881287110.5909.4009.450-10.5128142782943.43
002104恒宝股份 712035659812.1808.32032011932086389.8608.5609.040-5.041798516679344.05
002105信隆健康 368503685015.4606.60019552120960727.9806.6006.850-13.8473375359188.39
002106莱宝高科 705827035513.2308.920276489308494510.3508.92010.0206.142045420057733.40
002107沃华医药 360763492317.53011.1004988571104613.05011.78011.800-8.7418252277187.21
002108沧州明珠 10907110838829.97011.7006424931155348413.55011.70011.980-10.932792835480726.81
002109兴化股份 701962100810.4706.58032372328603088.1906.5806.860-10.9115164112968171.50
002110三钢闽光 1373619906221.57011.000243586347500121.57015.66020.66031.933838670141330.63
002111威海广泰 381832847024.68015.31059533116069117.21015.31015.680-6.8336435955335.52
002112三变科技 201601826519.77013.4004883381231317.54014.37015.790-9.10322151293604.98
002113天润数娱 754484734919.93011.110145153205127812.83011.11012.3600.1618190219499172.38
002114罗平锌电 323402718223.95016.810159248330542719.25017.21018.070-1.69694512583570.48
002115三维通信 416093449113.0108.560122426130235211.8509.3109.720-4.7125835274607146.61
002116中国海诚 417634156417.60011.02093755131841112.64011.02011.200-9.0239114620334.84
002117东港股份 363783636732.30020.66052427132268524.85020.66020.680-15.42634014509534.33
002118紫鑫药业 1280761025438.8406.18021762515632498.8406.5008.51023.336396450487966.80
002119康强电子 206202019323.18015.5504342886287422.43018.30021.96019.547294151510103.83
002120韵达股份 1217251388858.00038.19036733174603651.79039.61039.780-22.46522824207941.10
002121科陆电子 1408117050710.8308.080241875229145010.6509.2209.220-8.442574725886047.72
002122天马股份 11880011072813.7009.710137190149816510.4409.90010.080-3.0811634118356 
002123梦网集团 861605980915.8809.480159537192888111.4209.54010.600-1.031747519022935.65
002124天邦股份 773093905912.8507.74013449313362739.6908.4608.740-4.9093138622118.12
002125湘潭电化 345602226115.4909.110202871254852911.3009.61010.540-3.66694873133163.66
002126银轮股份 801086043911.1408.31027461126859009.9908.9009.440-2.581720916447529.45
002127南极电商 1636589681517.1909.660193667252945616.08011.37011.600-24.432850538652163.04
002128露天煤业 16343815882215.2008.220396808497075912.70010.56011.920-0.176257072920023.65
002129中环股份 2644242644249.9708.2401566149259.9708.2409.97021.0015661492565.59
002130沃尔核材 1262329723814.6605.90019827616404596.7806.0106.210-2.661868612063172.46
002131利欧股份 55894632072416.2502.89079080945299783.1602.9602.990-5.087061321638529.46
002132恒星科技 1256561025656.5804.2101762219054456.0705.1805.370-8.672032611281963.78
002133广宇集团 77414634758.4304.64019266012310225.2604.6404.760-8.1190394468924.34
002134*ST普林 245852458517.6908.2204684453732210.1208.5108.810-10.56395236606 
002135东南网架 103440670699.6006.53034448627931498.1907.1207.420-7.021269697800156.21
002136安 纳 达215022137021.00013.280170781298891115.42013.68014.380-6.3258668501372.74
002137麦达数字 579422906914.3606.81017102817480368.3706.8107.040-15.4976885980727.06
002138顺络电子 816626422521.91015.310175201334021120.35016.96017.500-8.382121440193539.79
002139拓邦股份 679865095414.9808.240330404383232714.38011.13011.270-13.115126466432153.14
002140东华科技 446034396316.29010.810160072223562212.07010.81011.250-5.6260606977961.34
002141贤丰控股 1134666366110.2306.30015276612773398.6707.6208.53010.49340742838121152.70
002142宁波银行 50697344905520.18014.530476996819456119.23016.41018.3807.1765847116744911.93
002143印纪传媒 1769839694242.11011.320145249430224514.45011.32013.000-4.132899338356431.48
002144宏达高科 176761372323.37014.5103433663969717.45014.51014.790-7.7427694369325.93
002145中核钛白 1591821087747.3005.51079864851294306.2305.6605.820-5.9828742170404110.23
002146荣盛发展 43481638924315.5507.5201214933133511359.5808.4608.730-8.11561834989189.15
002147新光圆成 1828085369818.50012.24081012125426013.50012.30013.0000.0044525758815.54
002148北纬科技 567354409122.8808.350537149663745611.4009.7809.930-9.563008131887771.44
002149西部材料 425414253832.28010.030166627239636111.66010.03010.520-7.4811795129617210.82
002150通润装备 274242742418.0009.1704399956572811.1409.1709.210-16.0433513346325.43
002151北斗星通 512522428135.98025.680153566465678235.68027.69029.8607.49378041194752296.23
002152广电运通 24288919523714.0506.53024987024092337.4606.5306.640-10.872889120008619.11
002153石基信息 1066794844630.50020.100112132270249330.50023.70028.40018.833219886825577.94
002154报 喜 鸟1263291074015.7603.21024346810632823.8503.2103.420-7.071651357967 
002155湖南黄金 12020410663313.1708.62046477650205739.4608.9009.080-2.372189920102876.05
002156通富微电 972639724313.6508.990368393430146913.65010.83013.13020.46119416151286970.63
002157正邦科技 2333681862846.9604.17048219927349406.8105.4906.15011.219796860998513.47
002158汉钟精机 530385294423.8709.7906057111046710715.16011.56012.380-8.502551934593439.45
002159三特索道 138671357532.30020.1003329086886825.59020.10020.700-16.33190043453 
002160常铝股份 72427471059.9706.39023561919983057.2606.6906.720-6.4157754022931.07
002161远 望 谷739766983713.9007.370572844651581810.4108.6508.840-14.3424974240732162.50
002162悦心健康 85555851857.1505.000683134166945.8605.0005.250-9.95786743153262.50
002163中航三鑫 803558033711.6006.80029835128283117.6407.6407.6400.0000647.46
002164宁波东力 699354092515.0008.79020078623069529.9808.7909.160-2.14799576581555.15
002165红 宝 丽60206527379.6305.7301249988919166.7006.0206.080-3.0365974160428.87
002166莱茵生物 437283489915.50010.030254856316943111.98010.03010.340-13.62979410778164.91
002167东方锆业 620954885114.4709.180370353445697011.2009.18010.230-5.0116067166687249.51
002168深圳惠程 820597659817.37015.2503126851943616.99016.99016.9900.0000185.08
002169智光电气 787796593223.7405.34015389222552946.4205.3405.440-13.6582534791738.47
002170芭田股份 89005670209.5206.2201001088121637.5306.2206.320-15.6258303986162.82
002171楚江新材 1069218325120.2906.83013741419221317.8506.8307.150-6.291376510182840.79
002172澳洋科技 733345691411.4506.12013020411607197.3006.1206.290-14.0764134289017.80
002173创新医疗 455982028520.89014.0402958751010715.60014.04014.250-2.2018962819856.75
002174游族网络 861325739533.80020.640152499424697725.50020.64021.100-13.171295230485830.92
002175东方网络 753785294717.4808.01024740828674189.4608.0108.080-13.492653623259099.51
002176江特电机 14691813808918.9808.1409468041227579013.73011.25011.900-8.0483462104284388.61
002177御银股份 76119761198.0604.91020653113001195.5804.9105.010-8.411121259205164.26
002178延华智能 716046071714.1409.270175385193392814.14012.45013.6507.148437112334223.40
002179中航光电 791017824741.30026.860122336440155840.88035.70036.100-2.851251247544338.54
002180纳思达 1012026857833.20020.8003231090084632.85028.12029.690-0.036057182902492.37
002181粤 传 媒1161061134317.9404.6401053096544405.4804.6404.810-12.0759052991729.47
002182云海金属 646424497521.6507.070532709651523310.1208.2009.240-6.573270430112535.28
002183怡 亚 通21227021204411.6807.37045240041921908.5807.3707.510-11.543728930011730.67
002184海得控制 242821357121.78012.6004477471557615.30012.60012.700-7.77472667842226.38
002185华天科技 21311121304414.6306.59087140078581249.4807.7008.2501.73224923194916444.96
002186全 聚 德308463059624.68018.0304052985765021.17018.03018.230-11.20565711313940.29
002187广百股份 342423424215.37010.1605901577823911.62010.16010.250-11.0243614752322.26
002188巴士在线 295631839331.00022.7803267186138524.57022.78022.820-5.3123935656673.05
002189利达光电 199241987026.97014.37063727131671918.08018.08018.0800.0000208.06
002190成飞集成 345193451934.77021.99085325246855025.28021.99022.900-8.40459710962857.39
002191劲嘉股份 14948313029111.2208.780202599200975511.1009.0009.090-15.442764427942223.81
002192融捷股份 259661904951.54018.910158855531313351.48035.00038.210-17.29207518860021873.04
002193如意集团 261722311623.50013.4103760663030616.80015.64016.100-2.13303149274128.59
002194武汉凡谷 564675303015.9507.560209042248505615.95011.80012.080-12.97799191087373 
002195二三四五 32902930984813.1105.540121052395305787.2805.9206.000-11.6310092066260631.04
002196方正电机 450902807624.8309.480134756194275911.6209.4809.820-12.711112311730437.42
002197证通电子 515164345917.80011.010123358166165913.55011.76012.130-8.2511410146236115.85
002198嘉应制药 507514653215.29012.18076364104570512.88012.18012.290-1.99474059076113.06
002199东晶电子 243442084021.29012.5005723599571518.69013.45015.580-13.647664126744234.29
002200云投生态 184131078327.48013.00055645118650020.13013.00013.150-34.1255218789672.41
002201九鼎新材 332473123521.4608.11088760117209210.6909.01010.1303.47560455847703.47
002202金风科技 29061428047717.88011.380350058536018117.88013.61015.8009.7283211134005218.95
002203海亮股份 16960214771310.5507.22025271222299478.8007.5607.740-10.00118799735723.76
002204大连重工 1931371931375.7103.77038485618045304.1403.7704.0900.251280550802290.07
002205国统股份 116151161536.51018.02089984261472222.34018.02019.130-14.25290658726166.64
002206海 利 得1223039500620.4805.99014218416060296.8005.9906.090-8.8396936187429.08
002207*ST准油 239182372820.9007.42018157622669029.2907.4207.670-12.94769965481 
002208合肥城建 320103192718.8509.84087291122227111.4909.8409.980-9.6847735097929.37
002209达 意 隆195241910923.18011.40065570102822913.85011.52012.130-3.04317840672 
002210飞马国际 16528812882521.8409.08095577134178813.69011.68012.730-3.562713734262613.73
002211宏达新材 432484320413.2007.44025235225215279.8708.0408.100-15.3635426323544317.65
002212南洋股份 1146903707822.35012.50083529142548222.35019.35022.25014.6916851353312362.97
002213特 尔 佳206001969129.08019.5503969195418523.44020.75023.1106.015462121396595.62
002214大立科技 458673545912.8606.85015351914435009.3306.8508.3509.5839338331257115.65
002215诺 普 信914087101611.9906.71026001023395767.5106.7106.950-7.331301293890 
002216三全食品 815225707311.9808.0001055499992929.8008.3608.880-0.2218979173605183.09
002217合力泰 31283117628321.1808.010365180469522612.5609.90010.330-18.606256770884136.99
002218拓日新能 12363412157210.7604.06027527118204765.1604.4105.0007.994324621101648.03
002219恒康医疗 18652411176414.06010.6807502792850111.71011.71011.7100.000054.11
002220天宝食品 547493894814.1507.260852028505957.8407.2607.290-6.7846553510621.98
002221东华能源 16497815036614.47010.000217185260292912.54010.85011.5805.663488840901739.92
002222福晶科技 427504214424.48012.000344677575729824.48018.10019.9704.28537181136015121.40
002223鱼跃医疗 1002488374834.66018.020155595379220022.80020.31020.600-5.162091445534641.28
002224三 力 士658074704416.0808.910207043256444710.6908.9109.270-11.55100669951027.01
002225濮耐股份 89032613418.2905.01026894417732656.2305.2005.530-2.301431380865 
002226江南化工 911289112510.1005.90020378717011966.7705.9005.990-11.1374794768689.00
002227奥 特 迅220602198626.12016.30060295130756620.35017.12017.500-12.59319359657423.73
002228合兴包装 1169521038905.6904.2501597307957895.2404.3704.390-15.90185689067149.89
002229鸿博股份 502754154024.8809.440184852276282912.2209.5009.890-17.6514597161160392.46
002230科大讯飞 13886911920674.76025.30011284705394154474.76053.07065.86022.8717723211357540180.34
002231奥维通信 356802889116.6509.13085660107888712.97010.50010.740-9.21552365787529.06
002232启明信息 408554024814.40010.400150332192206612.01010.40010.760-9.5851325762696.16
002233塔牌集团 1192288036116.3009.300660548845223713.59011.10012.210-10.153717645597032.05
002234民和股份 302052061522.45010.370204930330532414.83012.55012.710-12.041466419960224.96
002235安妮股份 415983335617.54010.130133889181231011.98010.13010.710-5.72720879819379.79
002236大华股份 28987617018930.69013.0005914041246922630.69024.00024.340-12.2960526168053338.67
002237恒邦股份 910408360813.3609.530280430322663911.18010.40010.600-1.401732018617147.47
002238天威视讯 617356173515.84010.2006931186564912.65010.20010.480-14.871613218907521.38
002239奥特佳 31313619034317.2603.73037178324740684.5303.7303.890-5.124551218621627.30
002240威华股份 535344903919.4609.790234747338649718.42013.28013.980-21.0220044322864319.91
002241歌尔股份 32451027233935.88016.2805664861215660923.20018.62018.930-14.50115294245856035.00
002242九阳股份 767517667321.48016.800163483311355019.26017.50018.060-0.611035819069519.87
002243通产丽星 364953649414.7008.140823718800659.2908.1408.230-9.76373732775114.31
002244滨江集团 3111442702907.8506.30044734031459737.5106.7507.3104.733650325743216.26
002245澳洋顺昌 987299094410.7808.290375070357051110.7609.04010.48010.556686766871849.72
002246北化股份 512824136923.78011.580565726946807514.28011.58012.390-10.411504219552775.69
002247帝龙文化 851205266318.68011.39090999131568315.06011.76013.900-7.151389118523731.26
002248*ST东数 307503075012.2005.100901716835126.8405.1005.280-10.5117626106510 
002249大洋电机 2370321360129.3806.08043756434260228.2906.7106.930-10.353927629525432.23
002250联化科技 925906773317.28010.660114149159103412.95010.66010.810-14.88967411525837.07
002251步 步 高863907354218.45011.130176399253724016.23013.30015.2208.331937028779799.09
002252上海莱士 49702445090323.20019.13080799163599320.40019.65019.770-1.93928618414760.91
002253川大智胜 225632086033.80021.020173243469162324.69021.55021.900-5.159263215987127.03
002254泰和新材 610836106714.68010.990194886255307213.09010.99010.990-13.8712886161978114.12
002255海陆重工 620634868310.1007.070940698067778.1507.0707.290-10.4481706259760.05
002256兆新股份 1882411253096.5304.1601491018693165.3104.3904.4300.912705813354872.03
002258利尔化学 524375235115.39011.150150833203536915.20012.85014.000-0.851557822175335.24
002259升达林业 752337235411.4306.18018245715281237.2706.1806.500-1.661524010326668.49
002260德奥通航 265202652023.10012.5702312634752123.10012.57012.640-45.2823126347521651.55
002261拓维信息 1110649289112.9007.68020101221002658.9707.6808.120-6.992082417456842.65
002262恩华药业 1009158844123.14012.69086510139820315.50013.75013.920-9.381415520811545.36
002263大 东 南1878361878344.4402.8602440599209803.2802.8602.870-11.692567077888 
002264新 华 都684565757317.3007.900251016309420913.2509.8309.950-21.6573165853241125.31
002265西仪股份 318572910332.48013.200256311610928816.93013.20013.650-18.07654696024620.45
002266浙富控股 1978721632246.0304.23023947312359094.7104.2304.380-6.212012189601134.77
002267陕天然气 1112081112089.8807.840777906920758.3907.8408.240-1.5566465399418.02
002268卫 士 通838345514135.18013.220152769354377026.35022.00023.6202.4727454678259127.13
002269美邦服饰 2512502485505.5903.10025437811333603.6703.1003.290-8.611249742721230.07
002270华明装备 506162316215.0009.5004706154876410.5509.5809.830-5.6636643680720.99
002271东方雨虹 881855717942.68020.810161249520495040.67034.52036.100-6.961601360564530.98
002272川润股份 419703182911.3005.55015280812102256.9305.5506.170-2.53930758410177.81
002273水晶光电 662926123030.90017.310364109874420630.90025.00025.400-10.6943517122392566.37
002274华昌化工 63491490339.7806.93016802814203898.2807.2207.390-5.01828064285153.32
002275桂林三金 590205333620.69016.0303901371172217.99016.11016.250-8.7636066183024.36
002276万马股份 1035499370415.8609.000308547372939010.5009.2109.330-9.681499514893644.90
002277友阿股份 14166114166117.3805.89045158841535486.9505.8906.030-11.454369628063728.55
002278神开股份 363913439818.3008.420140455173722313.2909.99013.05030.6323805282511 
002279久其软件 710722742719.55010.120118674172664112.18010.12010.400-13.4885239456933.49
002280联络互动 21771512644914.5608.10057552459866809.7508.1709.0705.226961863241755.85
002281光迅科技 628926164185.99016.880222073650226933.80025.75029.51012.9461651184231965.11
002282博深工具 338131905026.69013.710288056589052017.88014.43015.080-13.687744126218408.67
002283天润曲轴 1126631124688.6005.73026369018597966.7905.7305.740-14.46145329098733.22
002284亚太股份 737566859716.1009.120258333313464711.2909.1209.200-13.701653617194447.06
002285世联行 20439817020314.7006.620840670926575614.70011.55013.3806.44155722206075736.62
002286保龄宝 369263286419.40010.0006020682251512.07010.00010.220-13.7635013890776.50
002287奇正藏药 406004060059.50035.88066663317742144.71036.00036.950-17.47394116288151.76
002288超华科技 93164657268.5505.64031096022654407.1005.6405.800-7.6433060209139 
002289宇顺电子 280252595525.31011.3303050561243911.68011.68011.6800.0000109.67
002290中科新材 242711642123.49013.6104255274834515.46013.61014.040-8.71290541994121.88
002291星期六 398923630319.9307.30014885717608958.8607.3007.450-15.82932375608142.72
002292奥飞娱乐 1306947601123.45013.230230839392906417.26014.08014.400-3.554108865668937.79
002293罗莱生活 704916992713.95010.0005265663914613.24011.32012.360-1.441168414501127.34
002294信立泰 10460210460239.45027.900106794341292339.45034.62035.8901.731463454455226.88
002295精艺股份 251511939818.77011.5104782569125213.39011.90012.480-5.88309039102341.92
002296辉煌科技 376663171717.0508.30015641717727219.1708.3008.670-1.701198110532138.38
002297博云新材 471323972615.5409.500272347339855311.28011.28011.2800.0000848.12
002298中电鑫龙 703964677114.1609.16095654111005110.4009.1609.270-10.4360135894641.89
002299圣农发展 1239489008721.35012.430167803269213115.84014.01014.280-8.401455121501426.08
002300太阳电缆 542705419520.1907.98056971980346949.6907.9808.960-7.05110279833031.31
002301齐心集团 427873727024.65016.5604305586710218.87016.61017.220-3.3742577491970.26
002302西部建设 10322310322326.2407.3609392001738490218.48013.28017.8302.893664759141258.19
002303美盈森 15423215419210.5906.96016059913917888.6107.2807.760-1.901763014230253.59
002304洋河股份 150699124219123.95067.010900478405632123.950102.070103.970-5.6915283172655426.89
002305南国置业 1734221622637.6904.15081866746568535.0504.1804.640-8.1226061123428185.60
002306*ST云网 80000797938.2203.40024321312515625.0904.3604.6700.432043995796 
002307北新路桥 557335573223.8807.8009307531526002314.06010.80012.280-12.0327639341192170.56
002308威创股份 913598354215.66011.100132173183734913.73011.10011.870-13.171428317894159.50
002309中利集团 641294361015.79011.56081529112604614.86013.57014.4201.919470132874124.53
002310东方园林 26811616215922.96012.7605961501066981022.66019.46020.380-9.3450869104829242.12
002311海大集团 15759715285622.76014.150101596178054822.76018.95020.4504.341372528280337.80
002312*ST三泰 1404891081178.9405.13034472424352766.9806.1206.7903.031475897121 
002313日海通讯 312003120029.00017.89086976201129228.10025.50026.7200.0710353276791123.59
002314南山控股 187753737739.4605.56023963417525666.8605.6805.9304.593209620161521.13
002315焦点科技 235001257465.99022.92045978154814926.18022.92023.750-9.07496912317450.25
002316键桥通讯 393123149314.56011.0603698948502012.64011.06011.820-6.193516417961818.46
002317众生药业 814466438313.39011.160108013133136913.01011.70012.180-3.411561719298023.95
002318久立特材 841518143910.7007.53020241617895298.4107.5408.000-1.841934115623640.12
002319乐通股份 200001999422.94014.6304933989606417.91014.63016.3002.525507889023704.55
002320海峡股份 508022070522.13013.00092813157172820.77017.82019.760-4.591123921748853.65
002321华英农业 534294236913.7609.030331168375018513.58012.51012.920-3.372338730379975.47
002322理工环科 398032864425.80019.28082972187325322.41019.28020.000-10.39551311364552.83
002323雅百特 745733176223.9507.590409248532916110.7808.2708.500-8.215055349145726.32
002324普利特 270001592230.55024.0102125258513827.35024.01024.650-6.0619004908123.95
002325洪涛股份 124524913218.1704.98036148624967285.9104.9805.050-13.97166869072746.42
002326永太科技 822385322017.14012.350150910221642314.24012.35013.290-6.211082114301439.30
002327富安娜 871114789910.9907.930122627113385310.9909.2109.690-3.582151522100219.18
002328新朋股份 448103252311.4106.8701073999767797.8806.8706.900-12.2164504754432.41
002329皇氏集团 837645144015.3006.93025776027797149.2306.9307.070-14.722899523650020.38
002330得利斯 502005019415.2707.75014539015728119.1908.0408.8804.72819771380493.33
002331皖通科技 350332920118.65010.320116284181373612.25010.32010.700-12.721180113357448.77
002332仙琚制药 916217211014.2307.21014593814462319.9508.1608.350-11.082468222791752.35
002333罗普斯金 502604849719.78011.20088533140729015.69011.20013.580-9.291172916107948.47
002334英威腾 755825707010.1906.380197867167704610.1908.2608.320-11.023684234493492.34
002335科华恒盛 278512232144.00029.68043019155168935.99030.80032.090-10.76409513802050.71
002336人人乐 400003392514.9208.5805358765001411.8008.5809.920-21.5263196337765.61
002337赛象科技 58862587947.9105.320924116011875.9005.3205.380-7.40563131726245.66
002338奥普光电 240002399752.40014.7404045798888618.80015.21015.640-8.1146488088671.32
002339积成电子 393703031120.4209.560146212218478710.9109.5609.800-9.511115911443648.85
002340格林美 3815913115439.0604.7103227988239594118.1606.8207.180-3.622614911968018103.01
002341新纶科技 503223022327.85015.780118916240084727.85022.51023.310-2.5120214522967233.80
002342巨力索具 960008811413.7906.1601131655113180597.7206.3106.530-14.8631798221168303.72
002343慈文传媒 314512333545.69030.98057686213590236.86031.31033.260-8.80907130680136.06
002344海宁皮城 12827511080211.6707.78010873510180007.9307.9307.9300.000018.49
002345潮宏基 905418299312.0909.500137663150040512.09010.91011.110-1.071414116131143.06
002346柘中股份 44158798050.20020.110240731777553625.52020.71024.000-4.509757230813525.16
002347泰尔股份 449353189913.6706.27022548221298717.3006.2706.350-8.24847858100284.75
002348高乐股份 94720738618.4006.110996707244237.2006.1106.320-2.021452297527140.76
002349精华制药 840595968428.1408.00014541319848989.2608.0008.050-10.3666715908840.99
002350北京科锐 387013698834.1109.500321545574095612.3909.5009.850-19.131491016533749.85
002351漫步者 588002949117.5908.810312256390918810.9708.8109.470-13.281075710754164.07
002352顺丰控股 4411021423973.48036.690141041784654262.78050.50051.220-14.521251471708354.05
002353杰瑞股份 957856677024.16013.900213444382996716.78014.05014.110-7.6018054280698111.98
002354天神娱乐 891874875673.00017.510161166449855521.40017.51018.750-10.072179442778030.89
002355兴民智通 513703847116.0908.450182640221699111.6309.88010.500-3.1413918151234106.17
002356赫美集团 310472835227.87021.6302741270537827.70021.63026.6100.04747618864759.33
002357富临运业 313493132315.3809.7108227593344411.41010.12010.130-10.8373887967233.48
002358森源电气 929769104322.00014.880111436197611415.97014.91015.090-0.66891613719442.45
002359北讯集团 1087197079041.75020.10081552256937823.16020.10022.570-0.977030151849 
002360同德化工 391512981612.6107.03011287110260079.4007.5008.7108.743869234245341.22
002361神剑股份 862605972510.4805.58042682035064836.3505.5805.750-7.1194645638929.37
002362汉王科技 217101764237.88018.660218354614304534.75024.50024.900-15.39399851239072250.00
002363隆基机械 416103855313.8008.35012369913675299.4508.5109.140-1.4044324022663.21
002364中恒电气 563564752121.49011.310102433159693413.20011.31011.810-9.8560127421042.04
002365永安药业 196461542143.48020.77091032293599540.88033.75035.930-0.4712008455473113.31
002366台海核电 867064890456.50021.670117551395640733.13026.32026.630-11.822670880791358.85
002367康力电梯 797655206414.3208.82087801105065810.1508.8208.900-10.8270766778016.74
002368太极股份 415233964333.49024.56090324261110631.13025.26025.450-10.701343338344935.07
002369卓翼科技 576774198110.9807.300126244119873210.9809.6009.720-6.2718682192097335.17
002370亚太药业 536494080035.74013.7102172255448514.88013.71014.120-5.1122003147360.45
002371北方华创 458003501647.94021.670145858462538147.94032.80035.8608.31458431870202176.82
002372伟星新材 1008418925524.47014.250109101198612618.24016.94017.340-3.67868415256026.07
002373千方科技 1104388341319.15011.510346049504645715.88013.88014.4603.951197017635647.55
002374丽鹏股份 87743615918.1405.35014851710148625.8205.3505.470-5.36104275759730.85
002375亚厦股份 13400012523411.6508.06014731314099299.0708.0708.280-4.72104288879634.75
002376新北洋 631495738314.90011.110129509169046412.24011.11011.380-5.40974111425531.64
002377国创高新 916334318712.8708.630331861349480311.6609.87010.620-1.39423424559651863.16
002378章源钨业 924179232415.3708.250339396382342011.0809.0109.910-7.3021758222108194.31
002379宏创控股 926408576010.1105.53024500619283727.1905.5305.760-18.1820091127136376.47
002380科远股份 239991433531.50015.9804650396958218.80016.60017.310-4.6328475065250.36
002381双箭股份 428502324412.6707.980110315114179611.2107.9808.220-16.461868418295165.34
002382蓝帆医疗 494364840913.45010.6204264752562212.19012.19012.1900.000033.28
002383合众思壮 742844724760.02012.180173470348230120.70015.71018.77013.2839358724139142.63
002384东山精密 1071055444235.10016.660137711340264935.10028.00028.700-14.4614963477441213.22
002385大北农 4100672268357.1805.46038069724307266.9406.0806.3602.257732850251729.54
002386天原集团 671686716014.1406.26047663747370299.9507.7408.650-8.6641678374860105.36
002387黑牛食品 469463247021.65014.800144584257627321.65017.15017.960-6.6022181431608321.86
002388新亚制程 503773996017.1507.77028573735826109.2707.7708.420-8.38720061482389.81
002389南洋科技 708855370130.14017.970271231617218325.50021.50021.500-7.8017304414476124.13
002390信邦制药 17049011651310.5507.81016214614887679.3007.8107.870-12.851589113808554.54
002391长青股份 359492377119.32012.83083487134109216.71014.00014.710-9.4258398882432.52
002392北京利尔 119049733567.9505.00076085548330036.1305.4105.580-5.902751115891545.33
002393力生制药 182451818046.10032.30035222133535036.65032.30032.890-9.3424648545951.91
002394联发股份 323703237018.08012.6505695087464614.26012.65012.920-9.0155287423710.61
002395双象股份 178811788129.85012.64074566158838715.17012.64013.050-11.1625993626565.64
002396星网锐捷 583285341025.81016.500183593380342925.81021.86022.570-7.9942592101657141.21
002397梦洁股份 687024248910.7805.80015373412801337.2005.8006.000-15.4956623697242.22
002398建研集团 346122566315.98010.890105894145834115.14015.14015.1400.000031.02
002399海普瑞 12472012472022.80015.8103933275564217.51015.81017.0005.0749948199953.43
002400省广股份 17433416493713.7905.35031274822177406.2005.3506.040-1.794002623496717.23
002401中远海科 303243008918.99011.680141818223589316.98012.41012.800-27.193410051326465.57
002402和而泰 830467185111.6008.510229953235980311.4509.41010.5608.314294146207973.28
002403爱仕达 350322891015.24011.3004607861527913.14011.30011.540-11.2350186286129.43
002404嘉欣丝绸 520653988710.3006.95012139010109877.6106.9507.300-5.0758994333338.16
002405四维图新 12826210280633.87016.1207443811842248333.87025.48026.6203.861750305182019218.20
002406远东传动 561003905010.9507.08023229421184358.2407.0807.210-11.8671815486334.58
002407多氟多 646435373832.82017.3906129921597710824.84020.34023.0602.9551922119263928.01
002408齐翔腾达 17752116760013.2908.840389612421209413.02011.67012.1202.191999524815042.81
002409雅克科技 343831811342.30020.00050460163876042.30021.13030.70045.29388641370471155.60
002410广联达 1119368673622.80012.920179043317169722.80019.18019.720-0.551918339966052.17
002411必康股份 1532282944130.88020.71063371166207027.16025.90026.5600.38406510834642.67
002412汉森制药 296002867819.00014.8603380657052217.66016.00016.810-4.1614942550358.57
002413雷科防务 1102647717613.4809.170182001209610511.2109.17010.030-8.3217468173019104.15
002414高德红外 624264761325.91016.15065834132711018.70016.90016.930-2.87497389110149.16
002415海康威视 92288772576543.66023.7808031932579052843.66036.21037.010-5.78105767421730146.04
002416爱施德 1032739749815.1109.200148077168305810.9509.2009.420-8.631357413873751.82
002417三元达 270002242317.09011.2205868181587714.98012.38014.26014.7210354145589 
002418康盛股份 1136405536111.0207.320149142137572110.5808.9809.6206.651989519476157.30
002419天虹股份 800207999316.98012.750193049289266115.46013.30013.910-7.451271218449621.24
002420毅昌股份 401003917210.5505.3401049818671596.2505.3405.590-10.42745643531116.70
002421达实智能 1923601499167.5105.24071043646057556.3005.7606.1002.184507127129342.66
002422科伦药业 14400010285224.35014.780145740262879524.35020.60021.010-0.5229802644890517.49
002423中原特钢 502995029915.1009.310109544143185114.39014.39014.3900.00001397.09
002424贵州百灵 1411207316620.68015.350155736279199618.67015.70015.740-14.922314540382746.05
002425凯撒文化 813747515226.0008.01013210517282259.0808.0208.230-8.76111229357744.03
002426胜利精密 3421282061908.5005.7001418498976906.4305.7006.1501.329685958115449.00
002427尤夫股份 398153846630.51020.670112606291749130.20025.01028.350-2.711215534352366.94
002428云南锗业 653126441515.3709.430305514375639211.85010.13011.2205.0623924262729 
002429兆驰股份 45269439728910.9302.98065364228179753.9803.3703.8909.2716674162230447.04
002430杭氧股份 964608297618.3207.860290867339119318.32012.61015.43017.6136428572608 
002431棕榈股份 1486999410114.5207.8501151863129950539.9308.4008.570-12.6439212358719105.41
002432九安医疗 432814328117.2009.820160642203796812.4509.8209.890-15.2524836282682295.22
002433太安堂 768966915111.1508.70015519515265339.4708.7008.810-6.481127110303727.92
002434万里扬 13500010190618.6509.420154030213209511.7909.42011.510-1.123304935418649.76
002435长江润发 490781837322.80014.8104540481655519.04017.02018.000-1.1029445298555.16
002436兴森科技 1487911051527.7805.31026627417383986.1605.3105.810-0.343049417704544.90
002437誉衡药业 2198122166299.8006.51020211215603217.4506.6006.730-0.883047221282120.64
002438江苏神通 485882764822.2507.000678857624287.9307.0007.6700.5269625290072.29
002439启明星辰 896695753926.77016.700199446420256726.77022.71023.420-2.173513486765479.20
002440闰土股份 767006150921.57013.680202349360223218.12016.40017.500-2.131757630224320.33
002441众业达 544763918813.95010.190107111130929812.81010.33010.560-16.65886910105939.80
002442龙星化工 480003799015.55011.9303597448261113.95012.02012.290-3.46406451340191.43
002443金洲管道 520545032113.5307.64025539724915459.1008.0208.150-6.961222810408367.52
002444巨星科技 10752510118618.10013.800263096416851217.08014.33014.450-9.124170267165325.00
002445中南文化 829786979317.40011.050130009184805717.40011.88012.650-15.832443135909446.07
002446盛路通信 762114079123.8709.85086863126131212.0009.8509.920-15.291184413160246.84
002447壹桥股份 14271911477410.8405.05020204016634656.1305.0505.410-12.322822715858326.15
002448中原内配 606824625013.2008.980180505197156010.1608.9809.080-9.5689518635824.89
002449国星光电 475754076923.48012.000213743364382723.48017.70018.360-16.052906160488845.42
002450康得新 35380028896126.78017.0007314761530971126.78023.45023.570-3.1294230236837542.38
002451摩恩电气 439204115833.47012.740119587241036533.47030.96032.3903.4555321784021635.86
002452长高集团 52542347159.8605.97014936911543147.7005.9706.250-15.541674811817127.24
002453天马精化 571305492011.4807.10010944410425337.7907.7907.7900.0000 
002454松芝股份 421994113615.24011.28077558102921713.59011.28011.680-13.35912011187621.05
002455百川股份 516983158915.3709.120183381226056013.3009.1509.510-26.561263914268261.63
002456欧菲光 27151326567442.75015.9906240071520910226.12021.42021.860-7.2294564225552582.58
002457青龙管业 334992771224.27010.1706891531209818214.60011.92012.070-8.6327719362298190.68
002458益生股份 337381758534.75017.900110804289908926.80021.51024.000-9.60812020521014.24
002459天业通联 388692206020.11011.640183030302089313.66011.64012.280-8.36504064859237.52
002460赣锋锂业 7289052365103.49024.4007073393931414188.79067.71073.400-16.22597824684996118.98
002461珠江啤酒 1106666801615.30010.430121465158114113.49011.44011.760-3.2112700158854114.29
002462嘉事堂 250532493243.40027.00034575130066734.37027.00029.910-12.3923817316633.59
002463沪电股份 1674161673476.0804.15040766420317706.0805.1505.300-4.168308546617367.95
002464众应互联 232942329378.82028.10045750175622835.91028.10028.540-14.04692222167936.02
002465海格通信 23074018579812.8009.310371680424218811.2209.3109.320-14.653315834263740.56
002466天齐锂业 994369872787.40031.2006350323539481479.63059.30061.160-19.5162564439063840.22
002467二六三 783586287912.4007.01038133536644899.7707.6007.800-15.7765685588010 
002468申通快递 1530803317833.77023.310110827301720528.08023.56023.890-13.691222331124628.97
002469三维工程 503264634210.7406.42013604512039497.5706.4206.530-12.35617643686279.06
002470金正大 3157842586209.2806.66022160017035099.1509.1509.1500.000028.35
002471中超控股 1268001258486.3804.17019464110341854.8204.1704.240-11.48108594934648.02
002472双环传动 683675444111.8909.08094985101153411.1809.7709.850-7.1680428318035.88
002473*ST圣莱 160001600028.89014.8801382933011916.11016.11016.1100.0000 
002474榕基软件 622204691414.0808.860177804201522910.2508.8609.030-7.191021097678226.32
002475立讯精密 31729631619230.44018.530321554748629028.08023.01023.540-4.5456470141258159.37
002476宝莫股份 612005820811.0105.84021755118325527.4005.8405.960-15.94981065642246.28
002477雏鹰农牧 3135161989536.4004.170112994756523094.9304.2404.5803.6212708158587616.52
002478常宝股份 987396094918.2304.65015065613128905.7604.6505.7405.71100415485751.67
002479富春环保 796357285315.2509.440189870236435211.2509.4409.870-11.722023720998032.09
002480新筑股份 653586408911.4107.22014233712626729.2508.1208.4000.4823016197585289.66
002481双塔食品 1263391127139.9005.95023790918558306.6105.9506.150-5.821213175408136.36
002482广田集团 15372813100010.1707.54022445720330579.9507.8307.980-15.112852025269530.72
002483润邦股份 672455747816.1805.51017944021503346.1405.5105.630-8.0159613497145.15
002484江海股份 815167605018.0308.710101080121074310.7809.2109.420-5.421021110215951.53
002485希努尔 320003200027.88017.90051643117364727.56024.20026.9602.312556663851157.08
002486嘉麟杰 832008193310.5505.80019008015170877.1605.8005.910-14.3542037281897413.29
002487大金重工 540005298111.3804.94016005913049355.7804.9405.000-10.5566573586637.82
002488金固股份 671823850017.4509.460140172185618611.8309.46010.510-7.56693575588 
002489浙江永强 2175741875398.1806.01033134523117437.4506.0306.070-2.4168873459437216.79
002490*ST墨龙 541723063210.4904.10027276318798235.7204.8304.9600.2020295106387 
002491通鼎互联 12617111572617.06012.030147981207518013.44012.11012.260-5.401133614362428.70
002492恒基达鑫 405003531316.4606.65025460024430578.8707.0807.230-18.5892977440266.03
002493荣盛石化 38160034172216.4708.920190178218917914.2109.70013.62037.444988658652227.06
002494华斯股份 385562950218.8709.400439508673647811.9009.4009.620-18.82929898809246.04
002495佳隆股份 93563682056.4703.7901373686985944.3703.7903.850-11.90676127609111.59
002496辉丰股份 1507481024366.1904.38039342921001546.1805.1205.480-7.743816121519147.36
002497雅化集团 960008148122.6106.06013013351716937517.36013.07015.790-6.681099511713243113.27
002498汉缆股份 3326803325894.4503.1801866327216913.6303.1803.220-11.54121124170225.70
002499科林环保 189001632329.81019.88039934101778424.44019.88022.140-6.86302267060216.85
002500山西证券 28287328287312.5908.610786606870466810.9209.5109.990-0.305955761137660.44
002501利源精制 1214846736213.6609.000228214266841510.8909.0009.730-9.661379713754321.48
002502骅威文化 859835325113.2808.19016098616152889.7808.5208.6300.002164219367324.49
002503搜于特 31241920235915.4505.78022419619297756.6605.7805.820-12.74141228835149.74
002504*ST弘高 102580414559.4906.9401056298654757.3207.3207.3200.000031.32
002505大康农业 5485375484623.7502.7601802175843692.9902.7602.820-3.423234892845202.88
002506协鑫集成 5046402523525.5603.58038717917474754.2503.5803.960-3.6530989123653 
002507涪陵榨菜 789367707219.1209.930166004243276119.12016.00016.280-4.682763648246649.95
002508老板电器 949039304359.28036.580138431612628550.35044.00044.610-4.001468169856135.08
002509天广中茂 24924916451314.8208.290133891146533510.2908.8009.300-2.112236720991555.06
002510天汽模 89624737239.3605.73092155269337179.0006.5206.730-25.649165068806237.49
002511中顺洁柔 757467333921.50010.410102994156824216.60014.31014.9300.201371021045143.45
002512达华智能 1095395942320.48013.800148691252896120.48019.63020.4501.8413987281354140.74
002513蓝丰生化 340092475716.5509.9002782535556312.3109.90010.250-13.6537744222032.52
002514宝馨科技 55403358469.9707.500836687350159.1008.0508.560-3.71477840962 
002515金字火腿 978316099718.1807.65013456316446219.5008.0808.720-5.32964185763429.56
002516旷达科技 150239928427.7804.96027508716986746.4205.0305.330-3.966036035100626.60
002517恺英网络 1435015829839.20017.660149474423331624.80021.32023.9404.543218774670250.39
002518科士达 589085536421.67012.71086484151171818.86016.10016.450-5.571366024117532.19
002519银河电子 1142227966923.5506.39013138113549817.5706.3906.480-9.50109177712623.90
002520日发精机 554095301712.7708.4008901695995710.6409.10010.3208.06438743166139.08
002521齐峰新材 494694307611.9008.920147929157647410.8808.9209.090-15.4489979048131.68
002522浙江众成 905788269521.07010.960143782235756215.60010.96011.160-21.462294131320397.72
002523天桥起重 101189826247.5805.1101031096513896.0105.1805.400-10.0077074300651.04
002524光正集团 503335010512.8005.88051767149495037.2805.8805.950-4.6522957151243619.79
002526山东矿机 534004590312.1706.3401049679275477.8506.3406.400-12.69649245851320.00
002527新时达 620173862514.1009.83092830110420612.75011.03011.120-6.402306527539340.29
002528英飞拓 104636839458.2805.0801431209218945.9305.0805.310-5.681007755913 
002529海源机械 260002000022.55015.0704909289486817.61015.39016.380-4.77384063660 
002530金财互联 490742116038.76021.96042820130425727.19021.96022.480-16.405408135062236.88
002531天顺风能 1779021768997.8005.9801446779868007.6806.1606.8906.333119122104230.15
002532新界泵业 515783832715.3107.06010263910024797.9207.0607.400-4.1544223345132.70
002533金杯电工 553125144610.7506.7801139569735837.4806.7806.830-8.4556144007722.36
002534杭锅股份 739437219714.4008.570195867234715013.25010.77011.210-0.092377328386943.33
002535林州重机 80168536447.6404.84018962311622335.2104.8404.860-6.36510225872264.13
002536西泵股份 333813092817.25011.000106696154292317.25013.41014.280-13.401326320134844.20
002537海联金汇 12513511690534.2409.45086884127219011.1909.4509.590-9.5362776433351.53
002538司尔特 718126986010.6808.32014366013707609.1308.3209.0200.7893008147526.55
002539云图控股 1010104780511.9506.03012279411249467.2006.0306.200-13.2964714262343.88
002540亚太科技 127053704818.1406.5801132038331017.3706.8807.2400.8496996960530.99
002541鸿路钢构 349152474920.97014.2504509080423816.46014.25014.540-10.0838765937734.83
002542中化岩土 1811006844515.6806.90077222091941769.0107.6807.890-7.612995325164257.13
002543万和电气 440003732826.59015.88066638141928022.77020.20020.820-2.25599512849321.25
002544杰赛科技 515765115430.27017.800108696243993420.58017.80018.170-5.7113731261789882.04
002545东方铁塔 1316406184517.4807.82017745020712069.6507.8208.680-8.341467413030783.70
002546新联电子 83405781909.0705.2001429419299595.9305.2005.230-9.5289004973848.38
002547春兴精工 1128066844311.2607.77018074816835909.2807.9508.0800.624785741732255.76
002548金新农 380543113915.07010.2005721071648111.50010.20010.8600.8439034210126.04
002549凯美特气 623706202312.8506.55019370718125397.5806.5506.620-10.54560039723195.86
002550千红制药 128000847307.2805.4901359138570066.0605.5005.560-7.7999585579431.70
002551尚荣医疗 665114075920.4908.920141047185573310.9009.2109.350-5.751594715916154.58
002552宝鼎科技 306232001522.47010.270134080207665012.23010.71011.070-5.55552363401 
002553南方轴承 348002207215.8808.720149200195270910.3408.7208.900-12.3241674049642.85
002554惠博普 107081655068.9504.76030947720869795.6604.7604.800-13.04174229079339.22
002555三七互娱 2148116231527.19014.700205440460505624.99019.11019.180-14.912202348565538.50
002556辉隆股份 717607005111.5606.59031964529262358.5407.4507.920-6.491488511984655.38
002557洽洽食品 507005070017.04012.9305985990721416.32014.04016.0008.25768611737622.93
002558巨人网络 2024384271193.88038.52088433488376846.50039.00039.540-0.181374557892074.89
002559亚威股份 373003058714.9509.1106209475429910.3809.1109.180-11.2229952960429.31
002560通达股份 429142753414.7606.20020159922570587.8306.2006.940-9.4064164567335.59
002561徐家汇 415763972621.40011.680182106294083412.99011.68011.850-8.2843585389720.40
002562兄弟科技 541403074619.69011.300256445393245919.15016.28016.450-9.962851450992153.12
002563森马服饰 26938318388410.6207.1901066529318627.8507.1907.400-2.631347510133013.98
002564天沃科技 735765682212.3808.08032495834125719.1708.0808.230-9.7614193121662 
002565顺灏股份 68747684669.5706.18013083210169887.0006.3006.480-0.7748183138845.28
002566益盛药业 330952250713.5008.9805197959923410.4408.9809.110-11.90414740539228.32
002567唐人神 836576299616.7406.92012620213875248.3606.9206.990-15.171576911968129.09
002568百润股份 700303840023.33013.2504437082113016.83013.25013.740-17.82507675889 
002569步森股份 140011397058.55043.5201157458765050.39045.38047.3900.381503709171006.16
002570贝因美 10225210221914.1907.840205200239793010.4607.8407.850-20.7929609274056 
002571*ST德力 391952532017.8606.520118679119214211.2208.8009.3405.30697467438 
002572索菲亚 923436197677.77033.75080541339553239.99035.01037.080-4.681339250085351.56
002573清新环境 10806210784125.18016.480448607927738523.93020.01020.740-11.593438174667829.91
002574明牌珠宝 528005280011.9507.64012510911814868.4807.6407.710-8.6569035588793.12
002575群兴玩具 588725887214.9207.780602256019449.1009.1009.1000.0000419.35
002576通达动力 165101567626.86020.5001320232309724.66024.66024.6600.0000841.64
002577雷柏科技 283082812435.20017.00085683220861020.86017.00017.170-13.81375671653271.25
002578闽发铝业 988095461111.8904.20023197812317394.8804.2004.290-10.441304159534239.66
002579中京电子 377783447915.8809.38091289113233310.4309.67010.2003.7638163835334.72
002580圣阳股份 354402877718.9606.73020167619582508.5108.0508.3700.9731312586755.07
002581未名医药 659744007926.37017.91063943140808821.33017.91019.360-8.25514910246130.58
002582好想你 515682359636.50010.570136059210946913.49010.65011.690-13.4713055156109153.41
002583海能达 17479910483423.18011.650224475360330923.18018.61019.1700.054080785431483.20
002584西陇科学 585222921017.70011.000215882314933317.70015.55017.24010.3725124416206104.23
002585双星新材 1156286954713.1306.75013529513559367.6506.7506.820-9.9172155194259.25
002586围海股份 1041986936510.8008.7206839866401710.1509.2609.570-0.2110511100905107.17
002587奥拓电子 611393644814.2506.6809770910257657.7606.7607.140-5.4374395396450.60
002588史丹利 1157277295711.9106.66016229213760257.5406.7007.000-6.54104257411615.80
002589瑞康医药 1504719025741.99012.330182115333129314.64012.33012.990-7.742626835886133.09
002590万安科技 479654254021.66012.050194294312459316.40013.20013.970-7.421413020977352.86
002591恒大高新 306621756218.88010.70087708134379412.82010.70010.800-9.01327538582230.28
002592八菱科技 283332041832.50020.0202275464221925.50020.02022.290-10.8419084427949.18
002593日上集团 70115466067.5504.3901083796356375.3004.3904.470-11.1359652892345.43
002594比亚迪 18131411383373.80046.5002054081209377373.80061.71062.220-1.2442578287340333.60
002595豪迈科技 800005150126.25019.08045978102470821.68019.08019.280-5.02525310706721.49
002596海南瑞泽 984146777029.8708.120119989171539911.74010.50011.6207.1028465319696161.61
002597金禾实业 564245595126.88015.020232166483857426.88022.79025.3208.623719992273425.91
002598山东章鼓 312002707514.8309.7605604868220811.99010.53010.760-1.8240694588060.11
002599盛通股份 324011816946.85012.0003140765670013.91012.00012.400-8.1551626672691.72
002600江粉磁材 23544212972311.8005.680848446789797310.8008.5309.7308.35156357152178997.89
002601龙蟒佰利 2032106717820.39011.570464822796590717.80015.01016.140-8.812543741409874.17
002602世纪华通 1027097981650.00028.14076137259946536.97031.15031.380-4.24734225032564.01
002603以岭药业 1204649121119.58015.330101371174989318.35016.21016.240-4.301417724803736.06
002604龙力生物 599564979212.7608.520243806255993010.0708.7008.740-10.361825817227944.61
002605姚记扑克 397172673317.37011.6606787299997514.12011.80012.360-7.0746116061650.37
002606大连电瓷 407504019254.56020.8701617680295820.87020.87020.8700.000090.31
002607亚夏汽车 820347053212.5004.05026340016498965.1904.1604.260-6.584022418808553.05
002608江苏国信 3253155389515.5009.220177239219478110.6409.22010.100-0.3986498834430.50
002609捷顺科技 666943646017.40013.4804321067460015.26014.37015.1900.4043036417055.54
002610爱康科技 4490864227403.3002.34081271822700662.6402.3402.380-4.806850317005772.56
002611东方精工 1149154092718.50011.570123135182622814.19012.36012.840-1.1511583153726155.45
002612朗姿股份 400002229219.08011.85066235101811014.90011.85012.050-18.7566519136129.39
002613北玻股份 93717510508.6503.6001298287910774.2103.6003.760-9.83669725828146.30
002614奥佳华 560743048319.30012.02099039161856418.65016.50017.250-6.71620710957238.13
002615哈尔斯 410402346618.8808.500692368702589.5908.5008.940-6.1964225861730.80
002616长青集团 743114594132.8709.600350787533828910.8809.6009.830-8.47989510154244.87
002617露笑科技 734826977417.52013.05079010118721717.52015.30015.710-0.389583156208178.32
002618丹邦科技 547925479226.37010.10094944145011714.99012.40014.0600.7920485281572313.14
002619艾格拉斯 1844906087918.9606.37011142914251458.9706.3707.23013.504422134314262.27
002620瑞和股份 362503031756.85010.13076317225954912.49010.13010.290-17.0851655890139.29
002621三垒股份 337502530032.00014.0002430850315418.38014.00015.4301.5813837221148517.79
002622融钰集团 840008393715.98011.480207115289794215.98014.50015.7605.3528647434195842.78
002623亚玛顿 160001595742.93023.31051608162537231.40023.79024.180-11.698778245151226.83
002624完美世界 1314703356937.42024.60086259279512533.38029.68031.250-4.43740223464735.22
002625光启技术 1267512496044.00032.3701722563489744.00033.30035.900-1.275454206626690.38
002626金达威 616486001321.44011.760103044159158721.44016.08019.48020.102317543072540.06
002627宜昌交运 185131321425.82016.7003247866682218.95017.85018.730-0.5823184279568.13
002628成都路桥 73742725359.6505.55016310112843158.3506.8007.400-5.13969674991124.16
002629仁智股份 411953445913.1106.41012364810942518.8506.9007.280-7.611138492433122.35
002630华西能源 738006037013.16010.530121284143264211.14010.70010.9801.7688909649039.51
002631德尔未来 650482890220.39011.510169399259502814.09011.51012.960-6.491017113338044.13
002632道明光学 609075544012.0007.30013921713633519.1607.7408.040-10.86697258770100.50
002633申科股份 150001491028.44012.42067601121598814.66012.42013.430-3.31538573694 
002634棒杰股份 461002701914.4906.68023011323834787.4506.6807.3703.5172995176484.13
002635安洁科技 752233186954.50030.150139868541419743.85030.23030.880-29.142120475823960.01
002636金安国纪 728002464121.73014.120214226389119417.64015.40015.410-4.991904731732032.89
002637赞宇科技 422202396215.14010.01085012104599912.45011.18012.060-0.6660857319433.11
002638勤上股份 1518699366710.3005.130766965013548.1405.1305.160-36.6158139322094 
002639雪人股份 674074428313.2907.91025784326834819.4008.0208.090-7.7517527153202165.10
002640跨境通 1435119667924.78014.910172587331318421.47018.18019.010-5.982735854291969.00
002641永高股份 112320883819.3904.400682504540615.1704.4004.710-8.3744262116424.62
002642荣之联 635344957626.44012.850187357384856417.37012.85013.570-18.351904429390835.93
002643万润股份 909138200839.58011.020197510359969014.09011.02011.270-19.791785722279132.15
002644佛慈制药 510665106612.1808.6606572968225410.7709.6109.650-8.0184248721280.89
002645华宏科技 209451486330.10015.20047460104304922.55019.24021.1804.44576712170170.39
002646青青稞酒 450004500021.08015.53063844119819117.90015.53015.580-8.6834415770232.44
002647民盛金科 373293732967.40031.1001816786642534.92031.10032.610-5.7589129986110.21
002648卫星石化 1063718012118.98011.620253449387195616.37013.56016.26011.521816027145655.51
002649博彦科技 526384126845.8809.610146359247860611.90010.38011.4501.873035434090451.72
002650加加食品 115200945407.3805.8001214618118766.6906.1406.6402.002249114534750.96
002651利君股份 1002503784219.4007.43044041357028629.9007.4307.590-19.432607123077779.31
002652扬子新材 512064320618.1106.40014023411159469.3607.0107.140-21.102107417878944.96
002653海思科 1080274840117.49011.2804211157980413.94011.28011.340-11.6865048336727.06
002654万润科技 827795041713.7006.820856319012478.4806.8207.070-14.20109288200040.84
002655共达电声 360003600015.3807.49026579427352528.9007.5208.100-6.90962080979162.00
002656摩登大道 445322558023.60014.41055620106302523.60021.50023.0001.018347190038 
002657中科金财 337582472344.48023.010112830356343227.48023.01023.480-10.96742018585244.55
002658雪迪龙 604883044920.00012.920203284345598314.85012.92013.240-9.9947786640541.30
002659中泰桥梁 498573104821.77012.93068897110914315.20012.93013.000-10.96216830633 
002660茂硕电源 274781905315.7308.280126643143832612.58010.01010.230-13.2324664282816 
002661克明面业 333563272819.77014.2106198698747516.00014.82015.130-4.0644796906537.13
002662京威股份 15000014573019.9406.42027819727740428.6507.1107.270-10.804021532310117.16
002663普邦股份 1795891173296.7505.15022191812883765.5805.2305.390-2.36136967359091.98
002664信质电机 400023353433.30025.33064582186980733.30028.42028.800-11.63811325113849.88
002665首航节能 25387215511810.8806.80058562947820437.8107.0307.250-4.4815766116482118.66
002666德联集团 75433443818.4405.130933996379455.8405.1305.400-8.0171623935428.99
002667鞍重股份 13596936132.98015.62065503136013119.80016.61018.7205.055712105183 
002668奥马电器 635474477981.99017.69068273226161922.79017.69018.990-14.65910218404840.49
002669康达新材 230801842432.50018.9901760047007429.28018.99020.380-30.40620513681856.93
002670国盛金控 1497804926833.89012.900165253330916323.20017.88022.00014.6448139100352166.15
002671龙泉股份 476583052513.3407.92017987820108868.8807.9207.980-6.67782165488126.67
002672东江环保 688105376121.57014.860141224246178716.64014.95016.110-0.921112917627726.77
002673西部证券 35018435018421.06012.6007333951160990614.44012.60013.160-7.004792265327040.97
002674兴业科技 302182404418.38010.3603781052176711.98010.36010.620-7.8927993171451.01
002675东诚药业 703605784414.30010.9404407254050312.99011.21011.330-6.7532783886560.88
002676顺威股份 720007182330.79013.5003097874622015.98015.98015.9800.0000373.36
002677浙江美大 646082829418.45011.20098733145278718.45015.51016.580-6.38965816848352.84
002678珠江钢琴 1044869537415.97010.4605398972451411.98011.10011.220-4.4318232100977.38
002679福建金森 138681386843.59018.60081682233206623.68020.11020.940-9.944867106614113.62
002680长生生物 973693280417.98012.14096767150837215.13013.29013.940-7.3860648541831.80
002681奋达科技 1480416131914.77011.000106589140200213.19011.03011.640-5.60984211960344.73
002682龙洲股份 374911925516.78010.730127964177814012.28010.73011.220-8.3354516337883.61
002683宏大爆破 701495736511.7907.11017270416736228.8507.1107.590-13.75117789269484.99
002684猛狮科技 567373286135.32017.0203289593032523.34017.02018.030-15.0312174249577108.81
002685华东重机 928635600012.9407.0506877871438712.94010.90012.1901.1612336146905380.94
002686亿利达 443082856616.36011.7605097770324812.55011.76012.090-1.6336754482244.71
002687乔治白 354853194212.7206.7101023878856309.5306.9807.3402.953986432484441.38
002688金河生物 635295325910.9307.11012275710817677.9407.1107.120-4.691428510677127.55
002689远大智能 94846939859.0505.80022053616139506.8505.9006.1800.321723310871384.31
002690美亚光电 676003265922.38016.13073030140513721.15017.86019.5307.72925617909742.68
002691冀凯股份 200001992436.18020.56045528120387728.71024.90025.060-5.26127134092599.52
002692睿康股份 718155796713.9607.8908296883214110.1207.8908.710-13.251396812221668.69
002693双成药业 405004034211.3006.200625995186547.2806.2006.340-8.51387925994 
002694顾地科技 597204969442.75018.8801568356768121.81021.81021.8100.0000327.48
002695煌上煌 499964534228.66014.000293200652371320.34016.71018.020-10.9711118207584102.15
002696百洋股份 23254978327.50016.0502779358770922.90018.40018.850-11.0035587423473.98
002697红旗连锁 136000864029.2505.30039039028556696.2805.5005.640-9.321696910008453.16
002698博实股份 681705313516.77010.0405683073461111.59010.04010.500-7.7348505217265.18
002699美盛文化 909577378636.67012.030103514232734419.39017.43017.730-8.0949088993284.91
002700新疆浩源 422433130914.8309.9206553581435211.2509.98010.530-2.2332893525455.57
002701奥瑞金 2355231798199.1606.10030143422257876.8306.1006.290-7.502864418554112.84
002702海欣食品 506702978020.7005.46019057420065496.4505.4605.680-11.531066263668220.16
002703浙江世宝 572864497040.5008.810199692432175111.0408.8109.190-13.3813497130457114.30
002705新宝股份 813442130620.54011.06080493128889813.11011.06011.710-10.2768568315122.10
002706良信电器 524283626629.86010.7503865458272112.74011.20012.2402.0963757668839.06
002707众信旅游 837424542816.20010.470122123166294312.00010.47011.460-0.8777348666844.99
002708光洋股份 469472289213.9706.550881019243627.9906.5506.710-15.3836092622748.84
002709天赐材料 339961796058.20034.000162927771701451.68041.50042.160-12.091188654863136.16
002711欧浦智网 10560710485319.91011.390296533447388213.70011.39012.000-9.023616247072857.03
002712思美传媒 316561636131.00018.00059442145280627.47024.36025.050-0.20666817349556.02
002713东易日盛 25330749028.98018.4803853092315924.12019.82021.530-7.6028336341831.62
002714牧原股份 1158466020956.09022.520164335529980556.09045.00046.950-0.301860891915520.90
002715登云股份 9200545137.60025.6401371943067633.89028.40029.600-12.8976223836328.89
002716金贵银业 564993114324.35014.130291757578928219.92018.41019.110-0.261020219566574.71
002717岭南园林 416172105632.41021.63078692213838830.62023.49024.770-18.68923324622939.32
002718友邦吊顶 8763260376.81049.950931456585255.87049.95050.180-8.937604049134.77
002719麦趣尔 10884846351.98026.1002328585531233.74026.10026.980-18.49301287297104.45
002721金一文化 773243991018.49011.00072637109023613.32011.00013.1900.921337916726658.60
002722金轮股份 17547867851.88024.600139491498411636.08026.75028.200-11.541888861648139.65
002723金莱特 186701259827.80017.2203745685564624.55020.28020.890-8.78268360869591.78
002724海洋王 600002743625.8409.4504240562040512.1409.4509.570-19.5147825193451.62
002725跃岭股份 16000683828.90014.89059304126415418.38014.89015.360-9.6520823532754.24
002726龙大肉食 756097470323.73010.53071727125179211.58010.53010.890-2.0752945858935.38
002727一心堂 520602674622.19016.18056253110523621.80018.72019.100-4.07664913769828.14
002728特一药业 200001129139.98018.18073827191936221.69018.80019.030-10.8731946507540.16
002729好利来 6668666895.99057.000803359204472.34062.00066.430-8.17115575461206.95
002730电光科技 322672905022.57010.520113291201714713.52010.52012.260-8.64573471555102.68
002731萃华珠宝 150681278731.29019.7601965047920823.10019.83020.230-1.8022144616152.36
002732燕塘乳业 15735609840.55024.50058792189639432.03025.92026.530-15.5132499479039.35
002733雄韬股份 350111607021.96015.01098424185897321.20016.71018.4602.612229742965853.83
002734利民股份 16471835135.47021.7003171694003726.38021.70024.000-7.3019674953334.99
002735王子新材 8422234659.60030.0002258093009637.39030.00032.010-13.099843419669.00
002736国信证券 82000021950615.94012.020239009335929513.49012.02012.380-5.131808623030122.28
002737葵花药业 292001204237.56027.01035701118548634.89031.02031.680-2.49364311842830.53
002738中矿资源 192331023331.35016.14077024188139028.66028.66028.6600.0000103.28
002739万达电影 1174294228561.11049.02067689374163752.04052.04052.0400.000044.72
002740爱迪尔 330591526517.5208.820318423581799.8409.8409.8400.000056.29
002741光华科技 374231476620.45012.85060666105625418.87015.58016.300-8.94674111921596.56
002742三圣股份 432001436140.46015.430199714454219723.70017.80021.60016.823037062971979.12
002743富煌钢构 337212039617.58011.000211823310856414.24011.21011.640-14.411979125504278.81
002745木林森 528331623358.98029.20051301225615458.98045.65047.350-6.881242865870452.84
002746仙坛股份 18184818450.88022.31058093217967428.88022.31023.580-17.2633028278617.46
002747埃斯顿 836092813042.4809.710165500264758913.98010.90011.090-15.8613863173070133.78
002748世龙实业 24000816128.50014.850112771246338017.70014.85015.670-11.1235185821135.92
002749国光股份 7500187597.01058.55016893127180582.00070.11079.00011.06241918259542.55
002750龙津药业 400502241617.0309.9005034565064912.9809.90010.030-5.911094812619844.13
002751易尚展示 14285765847.72031.60056607227009344.97037.95040.910-4.214218177731380.20
002752昇兴股份 833181600922.74010.00080601137625611.45010.22010.590-6.7044464838348.29
002753永东股份 22208859538.10015.810103692257896222.82018.23021.060-1.13481610161659.04
002755东方新星 10134351450.66027.06052505206321731.30027.06027.880-4.91164648140614.10
002756永兴特钢 360001399331.37024.9801486443012828.20028.20028.2000.000040.03
002757南兴装备 11104400845.47031.4601762967899341.22034.00036.6001.6926279799260.27
002758华通医药 210001241130.97010.8004097683012712.82010.80011.000-13.3223712820057.53
002759天际股份 45218960031.60021.49052182139893728.57025.01027.980-2.003923107201164.30
002760凤形股份 8800457440.99026.40031531107685237.69031.60033.300-0.453912136435286.57
002761多喜爱 12000566265.00027.33049230192347941.20032.00035.640-5.912872108281199.11
002762金发拉比 20378695560.28016.800106243382821120.77016.80016.960-16.2135176653847.16
002763汇洁股份 388801107635.38013.9302595670992616.45013.93014.310-12.3230304608630.35
002765蓝黛传动 428901621133.4508.6706746698790310.9508.6709.080-13.3656865554130.22
002766索菱股份 421751734041.16014.41072387161739018.47014.41014.680-16.59963016298180.88
002767先锋电子 15000375053.33021.50068829243881327.70021.50021.850-16.16455711698972.33
002768国恩股份 24000869528.17019.00046391112814426.19023.00025.7601.9836859118747.22
002769普路通 376511904322.99013.10088098159161016.19013.61014.280-9.5145376830028.18
002770科迪乳业 1094875256512.4004.80014624110853516.1004.8004.830-13.601841510233759.12
002771真视通 16160719472.72019.28031330107264924.50019.28020.480-16.4125255445747.85
002772众兴菌业 373332157921.50011.52087032130935112.91011.52011.800-7.1640574960027.79
002773康弘药业 67495704070.40041.94021170107606470.40059.56061.5101.07249016163583.57
002774快意电梯 33480837022.7907.320100915158994312.33010.02010.260-15.6346005178434.90
002775文科园林 247981168024.97018.18059967131073823.03019.40019.580-13.09606913126534.79
002776柏堡龙 240461053633.50021.3702712670796326.80021.80022.240-15.6912633031645.18
002777久远银海 16000600495.04034.97016657102045543.91034.97035.370-11.60381615177073.24
002778高科石化 8911408348.35023.5102795689754830.98023.80025.070-5.54460412869165.66
002779中坚科技 13200404339.95019.7503410799329225.11019.75020.620-8.6032337455276.77
002780三夫户外 10121514872.28022.25035946138273327.43024.50025.630-5.9816204174273.33
002781奇信股份 22500916036.27023.3002431476134935.50023.30023.800-19.02470713822749.24
002782可立克 426001065029.08014.080105124220801217.80014.08014.890-14.18390062947107.66
002783凯龙股份 208681070095.35018.91054041223353622.34018.91019.190-12.4524094960636.81
002785万里石 20000968932.97013.600118831276637317.57013.60014.160-18.71397161174122.70
002786银宝山新 381241382422.3809.58075674120099312.8009.58010.190-18.4847575375539.22
002787华源控股 288121023641.85011.0102656363489214.14011.01011.090-19.4055627057829.72
002788鹭燕医药 12817691960.88030.65039183155854138.35031.78032.040-7.21517018281535.55
002789建艺集团 8120370482.83042.32025612144074551.70043.00045.520-8.23307714874044.94
002790瑞尔特 16000400048.88027.5102272584680832.50027.51028.740-8.2716835088926.10
002791坚朗五金 32154803956.14018.73044907149769821.49018.73019.300-8.7522864596224.51
002792通宇通讯 22576704954.70029.20066009249030140.30031.80037.3105.631097341241340.30
002793东音股份 20000644970.90016.51040768149715619.98016.51016.720-12.4623144244633.32
002795永和智控 20000637595.00015.62093244294689921.32015.62016.520-18.1436696741749.04
002796世嘉科技 8200298765.50029.5402177498263936.61029.54030.960-14.2620926970150.95
002797第一创业 35024019184535.5508.10018147232190758611.7909.0209.620-15.61200408212681359.98
002798帝王洁具 9017319867.00033.78023430116938659.19044.00058.40025.73234511948399.62
002799环球印务 15000768855.00016.70042383137918430.00023.61027.1307.496720182638151.82
002800天顺股份 7468342772.23031.32028121130477041.50031.32032.610-19.6825059299368.72
002801微光股份 118352944134.99034.60024280150517340.30034.60036.000-10.3413154939742.42
002802洪汇新材 10835364066.35028.41054983236823236.58028.41030.090-15.0522847617061.76
002803吉宏股份 11600460056.80031.0502343597332546.29039.60043.2306.22233099687116.62
002805丰元股份 9691533956.60024.21067631261725334.58028.55030.050-7.22275687694128.20
002806华锋股份 13600561667.44017.91031797100483731.11017.91018.500-28.041215529508695.81
002807江阴银行 1767357167124.0107.62058264786190309.3007.6208.490-7.113703131683119.29
002808苏州恒久 19200878547.70013.58038003107698315.90013.58013.580-12.8423293530563.52
002809红墙股份 12504601688.18027.01073984357903634.38027.01031.160-8.97323410019756.54
002810山东赫达 9556511656.15021.71033385123594627.07021.71022.180-17.2724446010043.99
002811亚泰国际 18000450041.90019.51069072211313328.57019.51020.140-23.13660416733244.80
002812创新股份 136456287143.05049.030262442387073143.05097.310102.970-22.86282234442683.35
002813路畅科技 12000300061.37028.16057512227365244.20035.90043.69017.837346298986128.54
002815崇达技术 410001061148.88028.35043985163545036.22029.21029.970-9.46564018927432.70
002816和科达 10000573049.40020.68034747118344627.29020.68022.100-15.07481511875373.13
002817黄山胶囊 8667415473.90029.70033807168938634.87029.70030.480-8.8014874928750.52
002818富森美 44000915261.50031.35044271201252238.92031.35031.500-17.69323111209024.93
002819东方中科 11334442159.12023.77090709358242631.41026.44027.020-3.29413712193399.56
002820桂发祥 12800773165.90025.28058386253556732.24025.28026.200-14.8219205653536.55
002821凯莱英 2301111929153.34056.68030187301964966.88057.20057.230-10.70324119773851.11
002822中装建设 600001500030.05010.170228409373232312.50010.17010.220-9.882371427277039.26
002823凯中精密 29033985664.30015.23097980333592419.55015.23016.270-16.09665311583836.12
002824和胜股份 18000450060.70011.760112820385625821.85017.50018.680-12.3835416949144.83
002825纳尔股份 10031292382.27023.75065177319424832.00023.75024.780-16.7318465315538.17
002826易明医药 18972474335.60016.40076035198738820.32016.40016.550-17.8328185238256.72
002827高争民爆 18400460037.72019.300100318288993726.95019.30019.930-20.79818920144533.23
002828贝肯能源 11977293050.00022.26059216201084132.60022.73023.200-18.97727121164243.43
002829星网宇达 160183793102.87026.00047919251319432.78026.00026.950-16.4327848259955.87
002830名雕股份 13334333481.81017.880107781389343740.00023.68023.790-22.812645387921562.72
002831裕同科技 40001400181.20054.30040439278306871.36062.59063.600-8.16168911404429.08
002832比音勒芬 10667266767.70046.62034330197185764.00056.71059.7003.6110246184748.03
002833弘亚数控 13523333670.95019.38071499367704368.28056.51058.220-12.44250415982350.05
002835同为股份 21600540047.34011.650100414249781316.00011.65012.990-17.1043745983443.66
002836新宏泽 16000400089.35014.100134370550293028.79020.66022.360-21.4135408780271.10
002837英维克 20258492472.60020.88090714331640529.50023.29026.05011.851579842676771.45
002838道恩股份 12600315078.88018.34027560144283245.30040.12041.300-2.4811124743365.61
002839张家港行 1807531807630.5105.240560742959961112.9809.59011.800-5.372776231823230.94
002840华统股份 17867446734.3807.86069290193462234.30028.70033.45010.40365611534364.83
002841视源股份 406314050105.00022.87050315394720987.49071.75072.950-2.30260920729439.67
002842翔鹭钨业 10000250067.00013.70083074426214454.15042.88044.250-7.54492723896477.48
002843泰嘉股份 14000350054.0107.940133343444150433.86022.90023.190-17.391751151477778.90
002845同兴达 20135480094.45021.11096048561060643.67029.89030.470-26.841382554402859.91
002846英联股份 19200480060.00010.000129217448700428.30019.03019.140-22.203347986332281.45
002847盐津铺子 12400310060.45011.95090326378591235.48028.18028.910-7.87471815051241.85
002848高斯贝尔 16715418039.5807.57063889184461622.99015.92016.290-19.71941118464745.29
002849威星智能 8667216768.59014.50043646199891638.78029.90030.640-18.0317736270950.81
002850科达利 140003500146.05045.24042081420824583.38066.70067.010-11.98470335544240.32
002851麦格米特 18067445080.50016.06047353229650741.24036.05037.840-1.4623098923561.33
002852道道全 170004250160.60033.21030024262521640.00033.21035.180-11.27325212274129.07
002853皮阿诺 155343900140.26030.10065345388066044.74030.10034.750-19.11796329674461.66
002855捷荣技术 24000600029.5707.85057110109731315.37012.62013.040-13.5328144031743.32
002856美芝股份 10134253446.36013.93055696215252146.36034.39044.2509.971626967494986.09
002857三晖电气 8000200043.98012.3101622257608734.54029.50030.530-2.8915554951560.94
002858力盛赛车 6316158083.37012.80022875126112151.88040.07040.990-6.7319629139679.28
002859洁美科技 255705820124.00033.01057270344780740.34033.01035.400-3.17834931087865.56
002860星帅尔 7598152064.55026.15024834127267264.55047.20047.800-0.10730539567349.28
002861瀛通通讯 12270306847.78020.70050730179281334.93026.40027.180-17.51437113882732.01
002862实丰文化 8000200042.94014.7402395183247237.20028.56030.910-6.4515015000461.70
002863今飞凯达 22150555024.7706.58072874124023616.05013.22014.770-0.74777611574544.76
002864盘龙药业 8667216730.95012.04040116530.95012.04030.950208.5740116567.87
002865钧达股份 12000300041.80010.86074259209397427.95019.71020.850-24.59647615984244.84
002866传艺科技 14363359138.45016.08041986129857637.75029.84037.15023.01347911687159.25
002867周大生 47785768546.09023.90061424200509931.66025.53027.600-11.54754222385130.91
002868绿康生化 12000300045.97018.24036515111808129.70024.18024.670-16.3232539079132.04
002869金溢科技 11780295255.00026.16045562198633139.30031.11033.180-11.2827329894332.12
002870香山股份 11067276747.40024.53032556115713931.63027.13027.800-7.9224827376829.54
002871伟隆股份 6800170058.22020.32030127129897545.50035.01036.110-13.47283911851946.84
002872天圣制药 21200530052.77026.84045296176036637.42031.31031.720-12.81439915444329.95
002873新天药业 6888172253.53022.09023664108293053.50042.03043.840-15.50309715310252.88
002875安奈儿 10000250047.89022.53033122118937835.46028.33029.000-13.17444814785236.66
002876三利谱 8000199789.37022.94023270147454489.37066.77070.240-14.13250719856377.19
002877智能自控 12224305635.89010.08083537233928535.89023.03023.620-30.451201236597063.16
002878元隆雅图 7661188453.62017.38039535163458453.62035.60037.240-10.42752233944655.83
002879长缆科技 13793350057.50023.78040406159562457.50043.59053.1307.97921147305763.63
002880卫光生物 10800270081.68033.14019441134599171.98056.50058.100-9.67375324748640.94
002881美格智能 10667266741.80011.83055042178323737.49026.23027.190-16.42791326555062.08
002882金龙羽 42500800020.3307.440108148175731816.85013.55013.890-10.391263119834249.96
002883中设股份 5333133362.99018.80022573116913162.99045.20047.090-16.92354220305161.96
002884凌霄泵业 7747193768.80034.93022971132393768.80056.00058.990-9.18498131705530.45
002885京泉华 8000200048.68018.64036069147675747.88035.65037.240-9.35552823538149.65
002886沃特股份 7843196147.54015.89032293120074647.54032.62037.0709.801009241146952.73
002887绿茵生态 80002000105.00055.450205441747061105.00083.67099.45017.80629360318846.28
002888惠威科技 8312207841.30010.7602950994546736.66027.21027.850-10.82510516986462.44
002889东方嘉盛 13810345344.65015.53058695203828038.28027.81029.640-18.44786327353245.18
002890弘宇股份 6667166746.60015.3102290888727946.58033.80034.750-16.24590424723361.29
002891中宠股份 10000250050.20018.5501676569352345.96034.18035.800-9.82553622836053.19
002892科力尔 8360176065.59021.0701301168181849.60034.50035.540-19.74277212435043.99
002893华通热力 12000300043.48010.2702591487518233.95022.76026.550-7.78918227260864.44
002895川恒股份 40001400143.0008.44040161121489527.32019.89021.230-14.26852020599369.38
002896中大力德 8000200060.75015.51021644111438560.75043.20046.4506.93887045824679.54
002897意华股份 10667266763.58024.8201910996416749.94036.19037.120-13.85504522329939.96
002898赛隆药业 16000400034.15010.8302166460321126.65019.20019.790-24.15557613396051.67
002899英派斯 12000300049.53019.2601519462742837.88028.13028.650-19.20379313078040.35
002900哈三联 21107527747.18023.85027813109730338.29029.12029.760-16.47784327067935.86
002901大博医疗 40010401051.83013.87035454160126051.80034.22035.870-10.241827681929865.46
002902铭普光磁 14000350060.77016.96031007155978360.77036.10037.990-16.6521945109526658.63
002903宇环数控 10000250064.27015.3401631789192264.27039.60041.490-20.961624988890651.60
002905金逸影视 16800420053.52025.1801462765690546.78035.32036.160-17.08832035314431.07
002906华阳集团 47310731036.09016.4303111394485230.79023.76024.340-14.051602545128339.01
002907华森制药 40006400630.7905.9801981249409130.79012.72018.87048.351980049396378.95
002908德生科技 13334333445.5009.9201311444487745.50021.27027.62029.851310144464075.67
002909集泰股份 12000300032.9009.860842620794632.90015.75021.15047.70842320791059.41
002910庄园牧场 15221468433.6808.9501928550244433.68011.81022.090105.681928450242754.54
002911佛燃股份 55600560029.41016.730684318682029.41016.73029.410110.98684318682048.53
002912中新赛克 6670167084.81036.26020151084.81036.26084.810180.6420151056.24