证券成交统计
TRANSACTION OF SECURITIES - (2017.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 12月
January-December, 2017
2017年12月
December, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成12639210730141.40017.360306886810331041.40033.50038.060-1.0160286226194240.00
002002鸿达兴业 2584552081699.0906.59041942633377257.1906.6706.840-4.071484910368521.62
002003伟星股份 583094734115.63010.1506016073987011.47010.49011.4506.5148465359922.59
002004华邦健康 2034831669149.1906.66019310815703977.1006.6606.730-4.2741142797224.16
002005德豪润达 1764721266406.2404.29026757714027034.9304.2904.360-9.171416066320242.22
002006精功科技 455164551611.8306.560910287953177.5306.8607.1803.6198817093351.99
002007华兰生物 930098026437.73026.430194064616462429.16026.43026.880-7.151041828911432.04
002008大族激光 1067079929060.00021.0004560161738522455.48048.44049.4001.8342981223217569.88
002009天奇股份 370552714219.27010.510124208176034918.20015.70016.860-2.54940616104760.11
002010传化智联 3257814128220.51014.4004759078371016.64015.12016.1803.0651498240690.75
002011盾安环境 917218402414.1507.84060497967523838.6207.8408.040-5.74104408497688.84
002012凯恩股份 467634676315.39010.21077776104983612.95010.21010.280-12.66834694581552.69
002013中航机电 24057620950620.00010.330256838358705511.50010.63010.790-1.191932921501144.51
002014永新股份 335743236117.36011.1804722264469813.83011.77011.990-2.8459887701619.86
002015霞客环保 40070400709.3606.550547394587568.4108.4108.4100.0000 
002016世荣兆业 809106461012.8507.810244314241266611.2809.84010.8605.232921930950293.86
002017东信和平 346423436416.0908.41011201513676569.2808.4108.730-4.0742033720037.01
002018华信国际 22778322778310.3806.22036563029250667.3106.7807.070-1.81140429856343.75
002019亿帆医药 1206976789525.72013.960482994964725023.18019.40022.2509.663330372032738.11
002020京新药业 736124864513.78010.530141047167506913.17011.14011.490-4.882137426125739.91
002021中捷资源 687826877610.0604.0501135788497535.3904.0504.300-12.42831338144190.27
002022科华生物 512574739921.21013.36086637155225315.12013.36013.610-8.7861828841430.02
002023海特高新 756796592814.9809.300280333328531611.9809.61010.3102.1849692552001191.28
002024苏宁云商 93100450490715.0509.90011631351412287113.00011.81012.2903.101119371389238162.35
002025航天电器 429004289025.20019.05062549133040522.60019.80022.57011.40791516890537.09
002026山东威达 420103666311.9807.99013919613879408.9907.9908.060-4.5060365066632.57
002027分众传媒 122315758040715.1908.31011751331374737814.35012.14014.08017.33135106179257738.69
002028思源电气 760215793718.96012.610152751240713416.80015.41015.850-2.2838456206634.29
002029七 匹 狼755677548210.9408.11011692911366899.0008.1108.260-7.9272176124823.36
002030达安基因 724926943724.38017.880221144462246019.27018.10018.580-1.386465120246126.22
002031巨轮智能 2199401890924.0602.66049965716866502.8902.6602.690-6.271317236578188.11
002032苏 泊 尔821295419950.50032.20047665190890543.20038.74040.3801.10290511930930.78
002033丽江旅游 549495494815.7508.5409634111057899.2608.8209.100-0.9827342480722.34
002034美 欣 达24504530464.86036.3301803289303758.97054.21055.480-4.4962535006673.30
002035华帝股份 581765206340.98021.70092049261278531.16026.00030.14010.20766122276653.53
002036联创电子 558033950422.54014.700169151315320420.98015.94016.230-13.442188741495144.88
002037久联发展 327373273718.36010.77075994111565511.18011.18011.1800.000059.09
002038双鹭药业 684905671140.18023.150119299365563240.18030.96030.970-18.672126573380346.92
002039黔源电力 305403053717.80013.7305476087259515.94015.30015.530-1.4631924997336.59
002040南 京 港372282458727.18012.200246607492099213.90012.39012.610-7.5545425917455.48
002041登海种业 880008738620.81011.280131103200573312.98011.28012.8507.9866528103025.57
002042华孚时尚 1012928374813.4709.490237078276087313.47011.66013.3908.602180827593228.15
002043兔 宝 宝862467163517.46010.000319269420875712.27010.69012.26012.482806332622539.07
002044美年健康 26013110617723.22011.520203778344287722.01018.91021.87013.0235047694636167.84
002045国光电器 416904156920.35011.010269145441019117.25015.88016.8201.4510380172060116.08
002046轴研科技 463143405716.6008.740212540278322010.1009.0109.310-4.81474745307342.28
002047宝鹰股份 13413012630610.2706.73037267632198268.2607.3707.5500.001738413322529.83
002048宁波华翔 626234605527.99018.150160267364541125.89022.95023.800-5.521210428854720.88
002049紫光国芯 606826046054.47023.6803240581316869154.47043.51047.9900.1399788487626886.64
002050三花智控 21203215637919.8009.720360008567387219.80016.06018.34010.955069292368245.35
002051中工国际 11127711080231.58017.870211327501731619.28017.87018.430-4.06714713249916.04
002052同洲电子 745967459511.5605.40034674226143146.1505.4805.600-3.781556690352 
002053云南能投 558333717020.8009.98093458140471012.49010.13011.50012.301552717926623.77
002054德美化工 419233148118.38010.100134341190986216.10014.50014.900-2.361775826977342.11
002055得润电子 467144021626.60017.360174620392665222.25019.45020.430-5.299136189918246.74
002056横店东磁 16436016425717.1406.310956936981930011.20010.16010.7000.475114954699239.85
002057中钢天源 256521993818.27011.080141751210032613.30011.88012.9404.4455637092396.57
002058威 尔 泰143451434530.63017.7402246954019022.68019.22021.350-4.30301063396583.33
002059云南旅游 730797088212.9507.35011823612798158.4007.3507.430-9.0633512574781.29
002060粤 水 电12022612017010.0903.72034577619562224.1703.7203.820-0.26162046320034.11
002061浙江交科 1305244532415.9006.930323936365670215.75014.18015.2904.0822033334381300.98
002062宏润建设 110250951867.1905.1101423388854925.6305.1105.3000.3846122447525.08
002063远光软件 602575352013.5809.840168493193510810.9509.86010.6303.71986810323148.65
002064华峰氨纶 1676801538696.1904.60040287421596255.3704.8504.900-4.1129052149434 
002065东华软件 31397927938123.5908.08043975660074929.5108.0808.200-13.503966335007428.61
002066瑞泰科技 231002310020.81010.210139256222125511.42010.21010.310-7.2830793341194.33
002067景兴纸业 112845960287.3605.40053689934677036.0905.6405.890-2.162244813053920.21
002068黑猫股份 727066069613.3306.580545037568872011.8009.2709.690-13.944548049325074.83
002069獐子岛 711116867512.1707.680870738569428.1807.6807.9800.6338343043271.31
002070*ST众和 635265665316.9003.69023125225901186.1103.6905.25029.6361288272079 
002071长城影视 525435184515.6508.500141813159753010.8609.17010.1807.952030220634220.87
002072凯瑞德 176001691433.76021.35088108244560029.99026.89028.900-3.34112932681354.17
002073软控股份 935447485211.5707.47018437717021768.0507.4708.0001.271139389076 
002074国轩高科 1136656290936.93020.900267157834342523.78020.90022.260-5.921746838320724.57
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特730244207414.6805.170865867133295.8505.1705.5801.45862947640101.09
002077大港股份 580353737218.8508.680107582136857715.37013.90014.9305.51556582436208.23
002078太阳纸业 25925925300910.1906.24070708857266859.3308.3809.2800.874423739416222.27
002079苏州固锝 727977259310.4706.820384278340267610.4708.9009.3301.41112633110190259.88
002080中材科技 806794000029.30016.180118856264733626.76021.60026.35012.271316831867852.96
002081金 螳 螂26433125592816.4009.210449851545996815.62013.67015.3208.814791071156124.06
002082栋梁新材 238002281820.14012.6105409985279914.68013.14013.970-2.4418202526647.68
002083孚日股份 90800866178.1106.29017923613084176.8206.4206.6802.1493176191716.04
002084海鸥卫浴 506394045611.4506.330997289190477.2906.3306.490-8.7242062845138.68
002085万丰奥威 21868821137323.08014.100122467224846818.67016.90017.9004.621268322322140.86
002086东方海洋 687704756213.2309.130225051261379212.92011.58011.900-3.0223352286872106.82
002087新野纺织 81679815647.6805.36027823417821896.3605.6505.820-7.323219619517722.91
002088鲁阳节能 350972081719.80010.80071392104748413.35012.37012.9403.4445505855543.39
002089新 海 宜1374679747516.3305.31028392124758595.8405.3105.620-0.8817982101219282.41
002090金智科技 237802129726.77020.16048096113131923.17021.55022.4000.1817553951848.78
002091江苏国泰 1574546969614.0608.50023864926108879.2308.5008.970-1.541493613217726.06
002092中泰化学 21464520343819.14010.4907930971145135714.44012.94013.310-6.404925966868015.50
002093国脉科技 1007508560411.7808.01016559516111289.6408.5709.4906.5117528161971123.57
002094青岛金王 392553521033.30016.70096052220931218.35016.70017.590-2.49921016327237.26
002095生 意 宝252722516046.98030.00069410260592436.50030.96034.8603.843710127604698.60
002096南岭民爆 371293708516.0107.970571766829208.7807.9708.230-3.9732242672890.24
002097山河智能 1056076029510.1106.98028920925368477.6306.9807.5303.15985471836118.77
002098浔兴股份 358003100020.35012.430111901180415116.33016.33016.3300.000049.34
002099海翔药业 1621611578868.6105.46019424014015756.1705.4605.780-5.4089675131041.67
002100天康生物 96338709459.5807.5401040769043918.4307.7708.120-0.9843693563319.93
002101广东鸿图 354722480125.43019.11062148143777022.28020.16021.240-0.5239028341645.09
002102冠福股份 2633841207665.3803.81051221323551395.2704.1704.300-17.476607331169546.14
002103广博股份 549213255919.0009.400533888128719.4509.4509.4500.000043.43
002104恒宝股份 712036022212.1808.32033437533358519.3508.4008.770-2.991425612721342.74
002105信隆健康 368503685015.4606.23020014521262216.9206.2306.530-4.6746243014984.26
002106莱宝高科 705827035513.2308.920300372332857810.6509.43010.1701.502388224363333.90
002107沃华医药 360763492317.53011.1005139372896313.06011.21012.5806.6115081791792.98
002108沧州明珠 10907110907129.97010.9106632881179085612.12010.91011.360-5.182079523737225.43
002109兴化股份 701962100810.4706.58033223029193627.5106.6106.8900.44850759055172.25
002110三钢闽光 1373619906222.85011.000346162556186222.85018.50019.340-6.39102576208686128.67
002111威海广泰 381832847024.68014.20063127121477915.88014.20014.440-7.9135945408832.71
002112三变科技 201601826519.77013.4005462391316518.56015.45017.41010.265790100853667.05
002113天润数娱 901584734919.93011.080157027219402612.79011.08012.270-0.7311874142748204.50
002114罗平锌电 323402718223.95016.810164711340202518.40017.05017.700-2.0554649659869.03
002115三维通信 509393449113.0108.560134556142277810.5609.1609.270-4.6312130120426171.03
002116中国海诚 417634156417.60010.53096542134930711.73010.53010.960-2.1427873089634.09
002117东港股份 363783636732.30017.41057121141218820.81017.41019.440-6.0046938950332.27
002118紫鑫药业 1280761025438.8406.18025100718363518.8407.3407.520-11.633338327310259.03
002119康强电子 206202019323.18015.55052290105343122.93018.53019.460-11.38886119055792.01
002120韵达股份 1217251388858.00038.19039061184629546.29039.53045.78015.08232810025947.29
002121科陆电子 1408197051210.8308.08025496724102099.4608.7308.950-2.931309211875946.33
002122天马股份 11880011842513.7008.490142963155450310.1308.4908.490-15.77577356338 
002123梦网集团 861605980915.8809.480167516201218711.1909.88010.350-2.3679798330734.81
002124天邦股份 773093905912.8507.74013852613708818.9608.2108.320-4.8140333460817.25
002125湘潭电化 345602226115.4909.110212035264540811.4709.75010.220-3.04916496879158.70
002126银轮股份 801086043911.1408.31028663128003349.8708.9609.8003.811202011443430.58
002127南极电商 1636589679817.1909.660217198281508513.08011.36012.1905.092353128562966.25
002128露天煤业 16343816343715.2008.220447885551772011.9909.99011.080-7.055107754696121.98
002129中环股份 26442426442413.9508.240440610522658513.9509.73011.49015.25439043521166075.59
002130沃尔核材 1262329723814.6605.57020792516967526.2305.5705.760-7.2596495629367.21
002131利欧股份 55894632244016.2502.57085985047261243.0302.5702.600-13.046904119614625.62
002132恒星科技 1256561016516.5804.21019369010014025.7105.2905.4501.49174709595664.73
002133广宇集团 77414634758.4304.51019948012630844.9104.5104.640-2.5268203206223.72
002134*ST普林 245852458517.6907.840500675648429.0707.8408.9601.70322327520 
002135东南网架 103440670699.6006.53035152928437407.5306.9407.200-2.96704350591151.58
002136安 纳 达215022137021.00013.280177527308609315.43013.33014.240-0.9767459718172.03
002137麦达数字 579342885914.3606.70017583117819587.4006.7006.990-0.7148043392126.86
002138顺络电子 816626422521.91015.310190009359795318.50015.90016.580-5.261480725774237.70
002139拓邦股份 679865095414.9808.240350764406567812.11010.50011.8304.972036023335155.78
002140东华科技 446034396316.29010.470164526228444111.45010.47011.070-1.6044544881960.36
002141贤丰控股 1134666366110.2306.30016363413653908.5707.4507.910-7.2710867880511068.92
002142宁波银行 50697344905420.18014.530519807894762818.29016.88017.810-3.104281275306711.56
002143印纪传媒 1769839694242.11011.320161023451113014.10012.61013.2001.541577420888631.96
002144宏达高科 176761372323.37013.5303604066371814.93013.53014.010-5.2717042402124.57
002145中核钛白 1591821087747.3005.51083676353599046.6605.7405.9902.9238115230473113.45
002146荣盛发展 43481638924315.5507.5201275973138926689.6308.3709.5309.16610405415339.99
002147新光圆成 1828085369818.50012.24085947131830913.28012.70012.940-0.4649356405015.46
002148北纬科技 567354409122.8808.350555222680711310.2508.8009.070-8.661807216965765.25
002149西部材料 425414253832.2808.950176119248889210.6208.9509.610-8.65949292531192.59
002150通润装备 274242742418.0008.760461975858269.5108.7608.970-2.6121982009824.77
002151北斗星通 513242428135.98025.680187212575176934.55029.57032.0207.23336461094986317.66
002152广电运通 24288919719014.0506.51030085227766557.6706.5107.44012.055098236742221.41
002153石基信息 1066794844631.44020.100136904341194731.44025.81026.660-6.132477270945373.16
002154报 喜 鸟1263291074015.7603.21025556011040783.5203.2303.4801.751209240796 
002155湖南黄金 12020410663313.1708.61049067952584889.7408.6109.7006.832590323791681.24
002156通富微电 972639724314.8908.990489743597694814.89012.60013.2200.69121350167547971.11
002157正邦科技 2333681862846.9604.17053158030369636.5905.5005.730-6.834938130202312.55
002158汉钟精机 530385293323.8709.7906220561065550012.36010.90011.560-6.621634518839336.84
002159三特索道 138671385532.30018.5503495590268222.19018.55018.840-8.99166533814 
002160常铝股份 72427471059.9706.39023561919983056.7206.7206.7200.000031.07
002161远 望 谷739766983713.9007.37060518368102249.8808.2808.8600.2332339294406162.87
002162悦心健康 85555851857.1504.990736364441395.3604.9905.120-2.48532327446256.00
002163中航三鑫 803558033711.6006.80029835128283117.6407.6407.6400.0000647.46
002164宁波东力 699354092515.0008.51020542423486369.5908.5108.580-6.33463841684520.00
002165红 宝 丽60206527379.6305.7301294189187936.3405.8406.0900.1644202687628.92
002166莱茵生物 437283489915.50010.010260110322355610.77010.01010.5902.4252545412566.48
002167东方锆业 620954885114.4709.180381829457315310.6709.40010.4001.6611476116184253.66
002168深圳惠程 820597659817.37013.7603205253051516.99013.76013.760-19.0178411078149.89
002169智光电气 787796593223.7404.89016423923088425.5104.8905.250-3.49103475354837.13
002170芭田股份 89005670209.5206.2201060498506396.7406.2606.4702.3759413847564.31
002171楚江新材 1069218477320.2906.68014963820091377.5006.6807.2200.98122248700541.19
002172澳洋科技 735345691411.4505.88013586411952916.3705.8806.010-4.4556603457117.01
002173创新医疗 455982028520.89012.7803128553423715.60012.78013.600-4.5616982413054.16
002174游族网络 888475769233.80020.400169335462957824.36020.40022.3005.691683638260133.70
002175东方网络 753785294717.4807.78026529830121828.3207.7808.1000.251789014476499.75
002176江特电机 14691813809018.9808.14010003061288366712.15010.69011.320-4.875350260787784.29
002177御银股份 76119761198.0604.61022467913905275.2604.6104.990-0.401814890408163.61
002178延华智能 716046070714.1409.270181509201846714.10013.31013.8901.76612484540227.33
002179中航光电 791017824741.30026.860131069473292540.08035.00039.3809.09873333136742.04
002180纳思达 1063666857833.20020.80036002100648830.88026.62027.310-8.023692105642475.78
002181粤 传 媒1161061134327.9404.6401098926769015.0404.7504.8801.4645842246129.90
002182云海金属 646424497521.6507.07056185567777289.5808.2809.3801.522914626249535.82
002183怡 亚 通21227021203811.6806.87048453844250597.6306.8707.050-6.133213923286928.79
002184海得控制 242821357121.78011.6604685374085512.85011.66012.140-4.41207925279216.40
002185华天科技 21311121304414.6306.590111606899989679.3508.0608.5203.27244668214084346.43
002186全 聚 德308463059624.68017.3504236389033118.40017.35017.600-3.4618343268138.90
002187广百股份 342423424215.3709.9106232881228610.7809.91010.180-0.6833133404722.11
002188巴士在线 295631839331.00014.9803982197409122.82014.98015.800-30.76715011270650.58
002189利达光电 199241987026.97014.37063727131671918.08018.08018.0800.0000208.06
002190成飞集成 345193451934.77021.09088435253723423.18021.09021.640-5.5031106868354.24
002191劲嘉股份 14948313029111.2208.48022347021981639.7608.4809.2501.762087118840824.23
002192融捷股份 259661904951.54018.910168098564695640.90031.84033.130-13.2992433338231624.02
002193如意集团 261722311623.50013.4104086168262317.09015.01016.4602.24325552317131.47
002194武汉凡谷 564675303015.9507.560269296320620414.7509.58010.320-14.5760255721147 
002195二三四五 34160931096713.1105.540128099599590266.3505.7205.840-2.677047242844830.21
002196方正电机 450902866824.8308.300144973203712910.1808.3009.360-4.68102179437035.67
002197证通电子 515164346317.80011.010131211176016813.45011.78012.4102.31785398510118.53
002198嘉应制药 507514653215.29011.93079190108049012.63011.93012.2900.00282534785113.06
002199东晶电子 243442155321.29012.50059221102490815.84013.81015.350-1.48198729193230.83
002200云投生态 184131078327.48012.17058815122736113.73012.17012.410-5.6331704086068.34
002201九鼎新材 332473123521.4608.110102122131448811.2109.50010.9908.4913362142396763.19
002202金风科技 29061428047719.40011.380430674680040319.40015.54018.85019.3080616144022222.60
002203海亮股份 16956014771310.5507.22026009722871008.0207.3307.8000.7873855715323.94
002204大连重工 1931371931375.7103.77040329218818134.3803.9704.3105.381843677283305.67
002205国统股份 116151161536.51016.72091881264829919.18016.72017.710-7.42189733576154.27
002206海 利 得1223039500620.4805.72015618516895106.3205.7205.930-2.63140018348128.32
002207*ST准油 239182372820.9007.08019197723513929.1207.0809.04017.861040184490 
002208合肥城建 320103192718.8509.00090207124970010.0909.0009.140-8.4229162742926.90
002209达 意 隆195241910923.1809.62069528107168112.6809.62010.050-17.15395943452 
002210飞马国际 16528812882521.8409.080114046157638113.77011.56012.380-2.751846923459313.36
002211宏达新材 432484320413.2006.92026309126012338.1806.9207.140-11.851073979706280.00
002212南洋股份 1146903707823.35012.50095995168381523.35019.32020.020-10.0212466258333326.59
002213特 尔 佳206001969129.08016.20047555110859523.40016.20016.920-26.787864154410436.08
002214大立科技 458673545912.8606.85023198121457079.8807.7907.960-4.6778462702206110.25
002215诺 普 信914087101611.9906.71027008924104117.2906.7107.2904.891007970834 
002216三全食品 812655707311.9808.00011339810659058.9608.0308.100-8.78784966612167.01
002217合力泰 31283117628321.1808.010403798510082011.4509.81010.000-3.193861840559435.80
002218拓日新能 12363412157210.7604.06036035022626395.4704.9105.2505.008507944216350.43
002219恒康医疗 18652411176414.06010.6807502792850111.71011.71011.7100.000054.11
002220天宝食品 547493894814.1507.050869518631957.4407.0507.190-1.3717491260021.68
002221东华能源 16497815036614.47010.000267363322037212.91011.39012.2105.445017961744442.09
002222福晶科技 427504214424.48012.000371989629222221.18017.71018.230-8.7127312534924110.82
002223鱼跃医疗 1002488374834.66018.020166597401391321.00019.00019.600-4.851100222171339.28
002224三 力 士658074704316.0808.58021380226263929.9308.5808.680-6.3667586194525.29
002225濮耐股份 89032635798.2905.01027657318144275.8105.0405.150-6.87762941162 
002226江南化工 911289112510.1005.88021158017494856.5805.8806.2905.0177934828893.46
002227奥 特 迅220602199026.12016.30063098135765319.56016.70018.2004.00280450087440.68
002228合兴包装 1169521038905.6904.2101675208299044.5404.2104.280-2.5177903411548.64
002229鸿博股份 502754154024.8809.090194061285130710.0509.0909.400-4.95920988479373.02
002230科大讯飞 13886911972274.76025.30012194675962680569.80058.50059.140-10.20909975685261161.94
002231奥维通信 356802889116.6509.13089276111799511.13010.28011.0002.42361639107541.87
002232启明信息 408554018814.40010.050156935199354711.69010.05010.580-1.6766037148194.55
002233塔牌集团 1192288036116.3009.300681596870120712.55011.31011.910-2.462104824897031.26
002234民和股份 302052061522.45010.370220243349711913.33011.10011.400-10.311531319179522.39
002235安妮股份 415983335417.5409.700139029186543110.9709.70010.260-4.20514053121363.83
002236大华股份 28987617018930.69013.0006581891404701826.25021.09023.090-5.1466784157779336.68
002237恒邦股份 910408360813.3609.530296348338968810.6509.86010.6200.191591816304947.56
002238天威视讯 617356173515.8409.8107307790370810.6609.81010.060-4.0137663805920.52
002239奥特佳 31313619077517.2603.68040105925898524.1903.6804.0403.862927611578428.35
002240威华股份 535344903419.4609.790245436353623014.93013.02014.8206.0110689149733339.13
002241歌尔股份 32451027233935.88016.2806406481346690619.55016.42017.350-8.3574162131029732.08
002242九阳股份 767517667321.48016.460169015320841318.30016.46016.970-2.8155329486418.67
002243通产丽星 364953649414.7007.770849709009648.4507.7707.990-2.92260020900110.97
002244滨江集团 3111442702908.1006.30049242334781488.1007.0307.9508.764508333217517.68
002245澳洋顺昌 987319094611.3708.290455930444094511.37010.05010.250-2.198086087043448.62
002246北化股份 512824136923.78011.580586212973115613.89011.61012.4100.162048626308175.81
002247帝龙文化 851205266318.68011.39099100142358614.24012.58013.590-2.23810010790330.56
002248*ST东数 307503075012.2004.8201103998308339.4504.8208.57062.3120228147320 
002249大洋电机 2370351360159.3806.08045796535658177.0906.5706.9700.582040213979532.42
002250联化科技 925906769917.28010.060121806167255111.08010.06010.620-1.7676578151736.42
002251步 步 高863908033618.45011.130205170302139218.45014.18018.05018.5928771484152117.51
002252上海莱士 49702449685723.20019.13095539192349020.04019.32019.8500.401474028749761.15
002253川大智胜 225632086033.80020.110178319479912522.57020.11020.470-6.535076107501118.74
002254泰和新材 610836106714.68010.800206952269665512.59010.80011.6405.9112066143583120.87
002255海陆重工 718144868310.1006.540987458397677.5106.5406.680-8.3746763299063.68
002256兆新股份 1882411252906.5304.0001598409147104.4704.0004.220-4.74107394539568.62
002258利尔化学 524375235116.99011.150170534234014916.99013.80016.20015.711970130478040.78
002259升达林业 752337236611.4305.90019408016008046.5205.9006.180-4.92116227268165.12
002260德奥通航 265202652023.10011.8402471136710912.77011.84011.960-5.38158519588616.49
002261拓维信息 1110649522612.9007.30026115926160009.3507.3007.740-4.686014751573640.65
002262恩华药业 1009158844123.14012.69096192153700314.86013.85014.2602.44968213880046.46
002263大 东 南1878361878344.4402.7202579809618763.1602.7202.790-2.791392040896 
002264新 华 都684565771217.3007.900340457408304213.1209.0109.730-2.2189440988834122.54
002265西仪股份 318572910332.48012.320269278630141416.88012.32015.06010.3312967192126684.55
002266浙富控股 1978721632246.0304.23026061513284214.5304.2804.330-1.142114292512133.23
002267陕天然气 1112081112089.8807.84011396910070169.5507.8508.4402.433618031494118.46
002268卫 士 通838345514135.18013.220168316392272426.10022.60023.020-2.5415548378954123.90
002269美邦服饰 2512502485505.5903.10026381911641243.3503.1103.2900.00944130764230.07
002270华明装备 506162876215.0009.1105018957996210.9209.1109.370-4.6831293119820.01
002271东方雨虹 881855717942.68020.810169819552610640.49034.58039.96010.69857032115634.29
002272川润股份 419703182911.3005.55015737912379816.3605.6905.740-6.97457127756165.42
002273水晶光电 664106141130.90017.310392677945489726.70022.96023.590-7.132856771069061.64
002274华昌化工 63491490339.7806.93017149614455387.4907.0407.220-2.30346825150149.79
002275桂林三金 590205333620.69015.7404065173798216.57015.74016.200-0.3116382626124.29
002276万马股份 1035499370415.8608.26032097538399769.5208.2608.620-7.611242911058641.48
002277友阿股份 14166114166117.3805.79047673043047866.2505.7905.870-2.652514215123827.79
002278神开股份 363913439818.3008.420162057205042915.56012.72014.40010.3421602313206 
002279久其软件 710732740119.5509.810137813193386911.3709.81010.300-0.961913920722833.17
002280联络互动 21771516076714.5607.58060570862354319.0007.5807.660-15.553018424875147.17
002281光迅科技 628906164185.99016.880265300781001632.30027.32029.400-0.3743227130774764.87
002282博深工具 413151905026.69013.710292561595633015.30014.05014.090-6.56450565810466.56
002283天润曲轴 1126641124568.6005.49027747019387736.1705.4905.720-0.35137807897633.10
002284亚太股份 737566859716.1008.50026903832306309.6508.5008.980-2.39107059598345.93
002285世联行 20439817020414.7006.6209481821059744513.92010.92011.150-16.67107512133168930.51
002286保龄宝 369263286419.4009.3006291184917110.5009.3009.740-4.7027052665672.90
002287奇正藏药 406004060059.50033.16068033322606537.77033.16033.880-8.3113704864447.46
002288超华科技 93164660358.5505.61032533223516196.3705.6105.680-2.071437286179 
002289宇顺电子 280252595425.31011.3303050561243911.68011.68011.6800.0000109.67
002290中科新材 242711643023.49012.6004420677039314.47012.60013.000-7.41165422048112.85
002291星期六 398923630319.9306.89015555218087537.5506.8907.020-5.77669547858134.48
002292奥飞娱乐 1306947601123.45013.230245982415000915.14013.92014.290-0.761514222094537.50
002293罗莱生活 704916992714.88010.0006242776722914.88011.80014.80019.74977112808332.74
002294信立泰 10460210460245.68027.900122186405459145.68035.64045.19025.911539264166833.85
002295精艺股份 251511945018.77011.5104921370779012.46011.57011.830-5.21138816538324.11
002296辉煌科技 376663171717.0507.22016544918423878.7607.2207.460-13.9690326966633.02
002297博云新材 471323972615.5409.500272347339855311.28011.28011.2800.0000848.12
002298中电鑫龙 703964677114.1608.83010297411778609.8808.8308.980-3.1373206780840.58
002299圣农发展 1239489008721.35012.430182106290552416.17013.61014.4000.841430221339326.30
002300太阳电缆 542705419520.1907.98058834582008049.4208.3408.9800.221862616611031.38
002301齐心集团 427873727024.65016.5604932097857218.40016.70017.3000.46626511147070.58
002302西部建设 12623510322326.2407.36010221961887592519.99016.31017.520-1.7482996149102369.91
002303美盈森 15423215417610.5906.55017267814782547.8906.5507.000-9.79120798646548.34
002304洋河股份 150699124219123.95067.010989219407678120.590103.500115.00010.618875100204629.74
002305南国置业 1734221622637.6904.15084306347631624.7004.2804.620-0.4324397106309184.80
002306*ST云网 80000795428.2203.40025690913146925.0504.3304.9506.001369663130 
002307北新路桥 561385573223.8807.8009550461554389412.55010.92011.310-7.9024293283871158.18
002308威创股份 913598354215.66011.100141194194351412.24011.33012.2002.78902110616461.15
002309中利集团 641294361015.79011.56093398129681615.50013.50014.7702.4311869170770127.55
002310东方园林 26811616216222.96012.7606273561131325521.43019.83020.170-1.033120664344541.68
002311海大集团 15752415285623.59014.150112054200971423.59019.80023.40014.431045822916543.25
002312*ST三泰 1404891086448.9405.13034472424352766.7906.7906.7900.0000 
002313日海通讯 312003120032.50017.89095245224965432.50026.20032.40021.268269238362149.86
002314南山控股 187753737739.4605.56024948318127006.3905.8106.2004.5598486013422.09
002315焦点科技 235001257465.99021.21049135162199724.70021.21021.630-8.9331577384845.77
002316键桥通讯 393123149314.56011.0604029152445212.81011.35011.490-2.793303394321767.69
002317众生药业 814466427713.39011.160125592155330412.93012.15012.6804.111757822193524.94
002318久立特材 841518143910.7007.00021135018548557.9807.0007.090-11.3789346532735.56
002319乐通股份 200001999422.94014.6305212693988816.38015.20015.810-3.012787438243593.18
002320海峡股份 508022070522.13013.000102471177065421.84019.29021.6909.77965819892658.89
002321华英农业 534294236914.3909.030375527433559114.39011.70012.390-4.104435958540672.37
002322理工环科 398032864425.80017.70087012195208720.75017.70018.780-6.1040407883449.60
002323雅百特 745733176223.9506.570456369574718510.6806.5706.820-19.764712141802521.11
002324普利特 270851592230.55023.0002208560514124.88023.00023.750-3.658332000323.14
002325洪涛股份 124871913218.1704.71037659025706645.1304.7104.770-5.54151047393643.84
002326永太科技 822385165017.14010.600164454238234013.83010.60011.420-14.071354416591733.77
002327富安娜 871114789910.9907.930140668130721810.5508.68010.4507.841804117336520.69
002328新朋股份 448103252311.4106.47011352610178096.9606.4706.880-0.2961274102932.32
002329皇氏集团 837645144415.3006.40026932028573397.2306.4006.520-7.78115607762518.80
002330得利斯 502005019415.2707.75015510516629519.7008.7008.820-0.68971590140490.00
002331皖通科技 350332920118.6509.950123510188997811.3709.95010.260-4.1172267624246.76
002332仙琚制药 916217206914.2307.21015778215456638.7607.9508.170-2.16118449943251.22
002333罗普斯金 502604849719.78011.20093333147499715.31012.18014.2504.9348016770750.86
002334英威腾 755825707010.1906.38021147217895908.5707.7708.5002.161360511254594.34
002335科华恒盛 278572242944.00029.68046296165650334.50030.06030.610-4.61327710481448.37
002336人人乐 400003392514.9208.5806532578223112.7709.93010.93010.181173813221772.29
002337赛象科技 58862587947.9105.210977536301475.6605.2105.3800.00534228960245.66
002338奥普光电 240002399752.40014.11043742103745115.76014.11014.500-7.2932854856566.12
002339积成电子 393703031120.4208.82015558922730329.9608.8209.050-7.6593778824545.11
002340格林美 3815913113829.0604.7103358198248677177.3306.5807.1900.14130210908306103.16
002341新纶科技 503223022227.99015.780130243269790627.99023.01027.50017.9811328297059275.83
002342巨力索具 960008811413.7905.8601155997114687426.5605.8605.990-8.2724342150684278.60
002343慈文传媒 339252333345.69030.98064158236488237.29032.85035.6107.07647222898041.64
002344海宁皮城 12827511080211.6707.78010873510180007.9307.9307.9300.000018.49
002345潮宏基 905418299312.0909.500143502156370211.34010.05010.750-3.2458396329741.67
002346柘中股份 44158798050.20017.870250340798532424.58017.87018.690-22.139608209788408.97
002347泰尔股份 449353189913.6706.01023160621681176.5306.0106.3500.00612438245284.75
002348高乐股份 94720738378.4005.6101076917717326.4205.6105.740-9.18802047309127.84
002349精华制药 840595968428.1407.56014840520082378.1307.5607.630-5.2229922333938.85
002350北京科锐 387013698834.1108.750337144589253510.7508.75010.0902.441559915158051.06
002351漫步者 588002949117.5908.43031772239582559.4708.4308.570-9.5054654906757.98
002352顺丰控股 4411021428473.48036.690144877804142551.99048.50050.360-1.68383519488253.14
002353杰瑞股份 957856677024.16012.180228513402436714.33012.18013.120-7.0215069194400104.13
002354天神娱乐 936855194973.00016.760177068478958619.41016.76017.100-8.801590129103129.30
002355兴民智通 513703853116.0908.450196943236112010.6409.23010.480-0.1914303144129105.97
002356赫美集团 310472835227.87021.6303149381232327.86025.31026.390-0.83408110694458.84
002357富临运业 313493132315.3809.7108227593344410.13010.13010.1300.000033.48
002358森源电气 929769104322.00014.500113856201177515.16014.50014.860-1.5224203566141.80
002359北讯集团 1087197080641.75020.10086519267879023.00021.07022.550-0.094967109413 
002360同德化工 391512981212.6106.48013670212237539.3106.4806.670-23.422383019774731.57
002361神剑股份 862606000510.4805.55043444935502475.9005.5505.630-2.0976294376428.75
002362汉王科技 217101764237.88018.660239372665623925.88022.08024.490-1.6521018513194245.88
002363隆基机械 416103855313.8008.35012643713919499.3408.4708.580-6.1327382442059.34
002364中恒电气 563564752121.49010.190106684164397211.96010.19010.660-9.7442514703837.95
002365永安药业 196461542143.48020.77098924320211637.38030.58033.090-7.907891266121104.35
002366台海核电 867064890456.50021.670120798404615228.89025.80026.450-0.6832478974558.45
002367康力电梯 797655206414.3208.2209294910947689.0008.2208.580-3.6051474410916.14
002368太极股份 415234004633.49024.56097250279193727.22025.03025.370-0.31692618083234.96
002369卓翼科技 581044198110.9807.300137623131059410.4509.11010.3506.4811379111861356.90
002370亚太药业 536494080035.74013.7102434659316515.45013.96014.3601.7026243867961.47
002371北方华创 458003501647.94021.670172752567054942.18034.40041.44015.56268941045168204.34
002372伟星新材 1008418925524.47014.250115184209114218.15017.01017.9803.69608410501627.03
002373千方科技 1104388385219.15011.510390462567225215.08012.50014.6501.314441362579548.17
002374丽鹏股份 87743723878.1405.35016187810882235.8405.3805.4800.18133617336130.91
002375亚厦股份 13400012523411.6507.43015806414932938.3807.4307.520-9.18107518336431.56
002376新北洋 631495738314.90010.680137300177860111.81010.68011.110-2.3777908813730.89
002377国创高新 916334318712.8708.630354136373079611.4709.70010.110-4.80222752359921773.68
002378章源钨业 924179232415.3708.250356286398825210.4009.02010.1802.7216890164832199.61
002379宏创控股 926408576010.1105.16025538619852745.8305.1605.370-6.771037956902350.98
002380科远股份 239991433531.50015.91048516100365517.61015.91017.250-0.3520123407350.19
002381双箭股份 428502324012.6707.50011518611795608.2807.5008.010-2.5548713776463.67
002382蓝帆医疗 494364840913.45010.6204264752562212.19012.19012.1900.000033.28
002383合众思壮 742844724760.02012.180195006391374221.28018.41020.0306.7121537431441152.20
002384东山精密 1071055444235.10016.660148844372659331.68026.63028.460-0.8411134323943211.44
002385大北农 4242992267737.1805.46042000226720136.4105.9006.060-4.723930524128728.15
002386天原集团 671686716014.1406.26051523050655129.0407.8808.380-3.1238593328483102.07
002387黑牛食品 469463292821.65014.800152955272286918.63016.28016.730-6.858371146596299.82
002388新亚制程 503773996017.1507.64029135936276608.5607.6407.900-6.18562245050365.74
002389南洋科技 708855370130.14017.970282751641285921.90019.82021.130-1.7211520240676122.00
002390信邦制药 17049011651310.5507.81018671016958108.9407.8808.4507.372456520704458.56
002391长青股份 359492377119.32012.83086306138168114.88014.00014.380-2.2428194058931.79
002392北京利尔 119049733567.9504.92077613449128125.6304.9205.040-9.68152797980940.94
002393力生制药 182451818046.10030.90036691138241333.37030.90031.320-4.7714694706449.43
002394联发股份 323703237018.08011.8706229394057812.91011.87012.110-6.275343659329.95
002395双象股份 178811788129.85011.84076478161288613.80011.84012.080-7.4319132449960.76
002396星网锐捷 583285341025.81016.500214476449160223.46021.00021.590-4.343088368817339.42
002397梦洁股份 687024134010.7805.80017302814131737.5905.9806.76012.671929313304047.57
002398建研集团 346122566315.98010.890105894145834115.14015.14015.1400.000031.02
002399海普瑞 12472012472022.80014.9704341382060217.30014.97015.280-10.1240816496048.02
002400省广股份 17433416493713.7905.07033747023558526.1205.0705.330-11.752472213811315.20
002401中远海科 303243008918.99011.650152978237280613.26011.65011.980-6.411116013691361.37
002402和而泰 844997185111.6108.510266640274599911.6109.0009.180-13.073668638619663.71
002403爱仕达 350322891015.24011.1004815063952712.41011.10012.3707.1920722424831.55
002404嘉欣丝绸 520653988710.3006.70012456610331847.3006.7006.890-5.6231762219736.02
002405四维图新 12826210300933.87016.1208223542052645828.68025.21026.390-0.86779732103975216.31
002406远东传动 561004164610.9506.90023877821650957.5706.9007.160-0.6964844666034.34
002407多氟多 646435373832.82017.3906376631649417923.30019.80020.420-11.452467151707124.80
002408齐翔腾达 17752116760014.4208.840430632476601614.42012.06012.6804.624102055392244.79
002409雅克科技 343831811342.30020.00079052246822031.40026.08028.590-6.8728592829460144.91
002410广联达 1119368673622.80012.920191325341924521.16018.68019.600-0.611228124754851.85
002411必康股份 1532282944130.88020.71067542177232526.76025.13026.6700.41417111025542.85
002412汉森制药 296002867819.00014.8603537359692718.70016.42016.570-1.4315682640557.74
002413雷科防务 1102647717613.4809.170190131217914310.6609.84010.000-0.30812983038103.84
002414高德红外 624264761325.91016.15068967137993517.29016.31016.810-0.71313352825148.11
002415海康威视 92288772576543.66023.7808687292831378140.32036.49039.0005.3865536252325348.51
002416爱施德 1032739749915.1109.20015416917411529.8309.2209.4700.5360925809452.09
002417三元达 270002242317.09011.2206515890755814.89012.53013.030-8.63647791681 
002418康盛股份 1136405536111.0207.32016110914885629.9808.7208.930-7.171196711284153.19
002419天虹股份 800207999316.98012.750220211329374716.50013.23015.2609.712716240108623.30
002420毅昌股份 401003917210.5505.0501092328896995.6105.0505.270-5.72425122540110.02
002421达实智能 1923601499167.5105.24074373548115126.4205.9106.050-0.823329920575642.31
002422科伦药业 14400010285226.05014.780169021319783826.05021.40024.90018.5123281569043613.30
002423中原特钢 502995029915.1009.310109544143185114.39014.39014.3900.00001397.09
002424贵州百灵 1411207316620.68014.920164543292726715.97014.92015.400-2.16880713527145.06
002425凯撒文化 813747613526.0007.21013939117847628.2807.2107.210-12.3972865653738.58
002426胜利精密 3421282088478.5005.70017616111012626.2005.7005.830-5.203431220357246.45
002427尤夫股份 398153846634.87020.670125764333229534.87028.05032.00012.871315841480475.56
002428云南锗业 653126441515.3709.430334083408523612.24010.32012.0707.5828569328844 
002429兆驰股份 45269439728910.9302.98079416533647994.1203.4803.580-7.9714052254682443.29
002430杭氧股份 964608297618.3207.860314170371632116.10012.66013.970-9.4623303325127 
002431棕榈股份 1486999513214.5207.8501176063132030958.9208.1508.400-1.9824200208041103.32
002432九安医疗 432814328117.2009.030172570215359210.6109.0309.320-5.7611928115624278.21
002433太安堂 768966915111.1508.31016218315867068.9308.3108.460-3.9769886017326.81
002434万里扬 13500010190618.6509.420177478238699211.63010.10010.500-8.772344825489745.40
002435长江润发 490781837322.80014.8104749285426118.99017.11017.400-3.3320883770653.33
002436兴森科技 1487911051767.7805.31035675223149666.7705.5505.8901.389047957656845.52
002437誉衡药业 2198122166299.8006.51022361617112477.4506.5406.8902.382150415092621.13
002438江苏神通 485882764822.2506.940715017887977.7106.9407.080-7.6936162636966.73
002439启明星辰 896695753926.77016.700222294475081025.29021.72023.350-0.302284854824478.97
002440闰土股份 767006150921.57013.680230033411942919.94017.31019.69012.512768451719722.88
002441众业达 544763918813.9509.650112039135930710.7709.6509.950-5.7849285000937.50
002442龙星化工 480003792915.55011.8103807150805812.63011.81012.5101.79209725448194.86
002443金洲管道 520545032613.5307.64027465426604139.4007.8009.00010.431925716886874.57
002444巨星科技 10752510118618.10013.470279312440141415.09013.47013.830-4.291621623290223.92
002445中南文化 829786979317.40011.050138073195116413.33012.07012.9302.21806410310747.09
002446盛路通信 762114079123.8709.810106748147663711.6409.81010.2703.531988421532548.49
002447壹桥股份 14271911498410.8405.05021968417576105.6005.0605.270-2.59176449414625.47
002448中原内配 606824625013.2008.70018640320248789.3508.7009.000-0.8858995331824.67
002449国星光电 475754076923.48012.000230847394987419.20016.82017.320-5.661710430604842.85
002450康得新 35385828902026.78017.0007885311662586524.18021.40022.200-5.8157054131615339.92
002451摩恩电气 439204130133.47012.740123940254065432.49028.18029.670-8.4043541302891498.48
002452长高集团 52856369159.8605.88015366311804536.3505.8806.130-1.9242942614026.72
002453天马精化 571305492011.4807.10010944410425337.7907.7907.7900.0000 
002454松芝股份 421994113615.24011.12082202108209111.95011.12011.460-1.8846445287420.66
002455百川股份 516983158915.3708.690197667239998110.5508.6909.5900.841428713942162.15
002456欧菲科技 27151326571042.75015.9907166011716815623.24019.59020.590-5.8192594195905377.79
002457青龙管业 334992771224.27010.1707102971234515412.47010.93011.730-2.8221143246972185.31
002458益生股份 337381758534.75017.900120997316091728.00023.25023.250-3.131019226182913.79
002459天业通联 388693869920.11011.600186969306794712.43011.60011.880-3.26393947054229.79
002460赣锋锂业 7417752365103.49024.4007476034216301275.66066.98071.750-2.25402642848872116.31
002461珠江啤酒 1106666801615.30010.430127705165450712.10011.25011.8000.34624073366114.67
002462嘉事堂 250532493243.40025.01037850138886029.91025.01026.040-12.9432758819329.24
002463沪电股份 1674161673476.0804.15047716024192725.8605.2305.3300.576949638750268.33
002464众应互联 232942329378.82025.94050937190720231.39025.94028.200-1.19518715097435.59
002465海格通信 23074018765512.8008.55040004645008379.7608.5509.5902.902836625864941.73
002466天齐锂业 994369872787.40031.2006625953700793865.00050.10053.210-2.8227563161312340.19
002467二六三 783586291212.4007.01040736838629928.0807.2007.650-1.9226032198502 
002468申通快递 1530803317833.77023.310116660315793224.75023.78024.6903.35583314072729.94
002469三维工程 503264634210.7406.09014123012375986.8806.0906.6001.07518433648282.05
002470金正大 3157842585789.2806.66022160017035099.1509.1509.1500.000028.35
002471中超控股 1268001259116.3803.95020254810666794.2903.9504.050-4.4879073249445.87
002472双环传动 683675444111.8909.08099601105766010.2809.7009.790-0.6146164612635.66
002473*ST圣莱 160001600028.89010.6901508234410316.11010.69010.690-33.64125313984 
002474榕基软件 622204691414.0808.12018703820969989.5008.1208.420-6.76923481769211.03
002475立讯精密 31729631619230.44018.530381566892413826.65022.30023.440-0.4260012143784859.12
002476宝莫股份 612005820811.0105.55022246018609316.0405.5505.620-5.70490928379232.23
002477雏鹰农牧 3135161989536.4004.170123831561595894.9004.3804.440-3.0610836850728016.02
002478常宝股份 987396094918.2304.65015650113446585.7205.0505.450-5.0558453176849.05
002479富春环保 796357285315.2509.440203403249736110.1509.4809.710-1.621353413300931.57
002480新筑股份 653586408911.4107.01015266913419548.5507.0107.200-14.291033279282248.28
002481双塔食品 1263391127139.9005.06025357219402476.1505.0605.120-16.751566384417113.53
002482广田集团 15372813100010.1707.54023365721067188.3707.7108.0200.5092007366230.87
002483润邦股份 672455747816.1805.28018204521646555.6805.2805.450-3.2026041432043.70
002484江海股份 815167605018.0308.71010714912678559.9408.8909.300-1.2760685711250.88
002485希努尔 320003200028.25017.90054167124109128.25024.50026.270-2.562524674451127.47
002486嘉麟杰 832008193310.5505.34020639516097426.0505.3405.420-8.291631592656379.02
002487大金重工 540005303211.3804.63016448813263695.0804.6304.820-3.6044292143536.46
002488金固股份 674143850017.4509.460149905196822912.24010.38011.96013.809733112043 
002489浙江永强 2175741876178.1805.71035049124252156.1705.7106.010-0.9919145113472214.64
002490*ST墨龙 541723063210.4904.10028056019173745.0304.5104.910-1.01779837551 
002491通鼎互联 12615511572617.06011.450157010218424412.85011.45012.6002.77902910906429.49
002492恒基达鑫 405003531316.4606.65026222824990557.6607.0507.4703.3276285599868.22
002493荣盛石化 38160034172216.4708.920248184299447415.62012.04014.3505.365800680529428.51
002494华斯股份 385562950218.8708.55044769068108009.7608.5508.880-7.69818174323227.11
002495佳隆股份 93563682056.4703.7901458317322684.1103.8203.9803.38846333674115.36
002496辉丰股份 1507481025006.1904.38041044821898625.5705.0305.270-3.83170198970845.55
002497雅化集团 960008148122.6106.06013804811827274116.30012.50013.330-15.5879146110336695.62
002498汉缆股份 3326803325894.4503.0301996547635913.4003.0303.3102.80130224190026.42
002499科林环保 189001632329.81018.20042362106659122.45018.20020.040-9.49242848807196.28
002500山西证券 28287328287312.5908.610822014903685610.0808.8909.220-7.713540733218955.78
002501利源精制 1214846743013.6609.000242632281010110.4809.15010.3706.581441814168722.89
002502骅威文化 859835367013.2808.19017059516989878.9608.4508.7100.9396098369924.72
002503搜于特 31241920235915.4505.28023749720050755.9505.2805.540-4.81133027530047.35
002504*ST弘高 102580414559.4906.2701057348661547.3206.2706.270-14.3410567926.83
002505大康农业 5485375484623.7502.5702668318338693.3402.5702.8400.7186614249500204.32
002506协鑫集成 5046402523525.5603.58048378821798764.8903.8104.2707.8396608432401 
002507涪陵榨菜 789367707219.1209.930167017244980117.17016.20016.7703.0110131704051.46
002508老板电器 949039304359.28036.580147053653807750.88044.20048.1007.82862141179337.83
002509天广中茂 24924916451314.8208.29015469116549229.4708.8509.010-3.122080018958753.35
002510天汽模 89624737239.3605.73095658471522056.7705.9406.310-6.243503221848835.15
002511中顺洁柔 757467328721.50010.410113103172105316.31014.20016.2809.041010915281047.38
002512达华智能 1095396173020.48013.800150607256709820.48018.07018.070-11.64191638137124.36
002513蓝丰生化 340092475716.5509.8403035638153810.6909.84010.030-2.1525312597531.82
002514宝馨科技 55403358469.9707.480865167580288.6407.4807.640-10.75284723013 
002515金字火腿 978316092818.1807.65014225417101649.2708.2108.270-5.16769065543407.39
002516旷达科技 150239928427.7804.96028703817620335.5405.1305.220-2.06119526336026.05
002517恺英网络 1435015829839.20017.660189921526765629.03021.11022.210-7.2340447103434046.75
002518科士达 589085536421.67012.71091944160363717.36016.14016.370-0.4954609191932.03
002519银河电子 1141847966923.5505.84014338714289006.6405.8406.100-5.86120057391922.50
002520日发精机 554095301712.7708.4008901695995710.32010.32010.3200.0000139.08
002521齐峰新材 494694300611.9008.60015266916191549.4208.6009.1300.4447404268031.82
002522浙江众成 905788269521.0708.530166659257449611.2708.5308.800-21.152287721693577.06
002523天桥起重 101189826247.5805.0901063536684045.4305.0905.160-4.4432441701548.77
002524光正集团 503335010512.8005.50052831250146156.4505.5006.3506.721064165112661.46
002526山东矿机 534005231512.1706.1301101269601426.5806.1306.250-2.34516032595312.50
002527新时达 620173862514.1009.68098973116728011.3109.6809.900-10.9761436307435.87
002528英飞拓 104636839458.2805.0101512669645055.5005.0105.130-3.39814542611 
002529海源机械 260002000022.55015.0705292895766617.85015.21015.390-6.04383662797 
002530金财互联 490742116038.76020.90046118137890324.20020.90024.0607.03329774646253.53
002531天顺风能 1779021768998.4605.98017760312424998.4606.8108.10017.563292725569935.45
002532新界泵业 515783832715.3106.11010849910413607.6606.1106.220-15.9558603888127.49
002533金杯电工 553125144610.7506.50011848810042567.0506.5006.740-1.3245323067222.06
002534杭锅股份 739437219714.4008.570205656245306511.46010.24010.820-3.48978910591541.82
002535林州重机 80168536447.6404.61021340112840985.4804.6104.720-2.8823778121866256.52
002536西泵股份 333813092817.25011.000112521162609814.77013.61014.5101.6158258317544.91
002537海联金汇 12513511690534.2409.22094714135064010.7509.2209.7902.0978297845152.61
002538司尔特 718126986010.6808.32015198914462189.4208.7308.860-1.7783297545826.08
002539云图控股 1010104780511.9505.93013061811737256.8705.9306.4303.7178234877945.51
002540亚太科技 127053704818.1406.5801269519358547.7807.1107.6004.971374810275332.53
002541鸿路钢构 349152474920.97013.2804789184276514.84013.28013.670-5.9828023852632.74
002542中化岩土 1811006844515.6806.90078863093173338.0507.2507.370-6.591641112315753.37
002543万和电气 440003732826.59015.88071391152352723.30020.30022.8809.89475210424723.35
002544杰赛科技 572045115430.27015.230118574260477418.48015.23015.730-13.43987816484084.52
002545东方铁塔 1291156184517.4807.82017797120757218.7708.5808.670-0.12521451583.61
002546新联电子 83405781909.0704.9801510309713035.3804.9805.090-2.6880904134547.09
002547春兴精工 1128066844311.2607.31020186118519158.3607.3107.970-1.362111316832555.00
002548金新农 380543113515.07010.2006018474877511.35010.35010.8800.1829743229426.09
002549凯美特气 623706202312.8506.24019806218412756.8806.2406.540-1.21435528736193.49
002550千红制药 128000847307.2805.3601407748834425.6505.3605.430-2.3448602643630.96
002551尚荣医疗 705954075920.4908.92014843519240219.7008.9509.160-2.0373886828956.65
002552宝鼎科技 306232001522.4709.250136742210406611.1509.2509.500-14.18266227416 
002553南方轴承 348002207215.8808.600156219202052211.0808.6009.3304.8370196781344.92
002554惠博普 107081655068.9504.53032189021452324.8904.5304.720-1.67124135825338.56
002555三七互娱 21481111618727.19014.700223432498218322.66018.50020.5407.091799237712741.23
002556辉隆股份 717607005111.5606.59034176831020708.3507.2107.630-3.662212317583453.36
002557洽洽食品 507005070017.04012.93066326101011316.54015.28015.790-1.31646610289922.63
002558巨人网络 2024384271193.88031.90095900515921440.29031.90036.800-6.93746627544569.70
002559亚威股份 373003058714.9508.870661377922499.9808.8709.080-1.0940443795028.99
002560通达股份 429142753414.7606.20020651422906667.3806.4007.3706.2049153360737.79
002561徐家汇 415763972621.40011.320187354300353012.65011.32011.720-1.1052486269620.18
002562兄弟科技 541403074619.69011.300274159422068717.19014.56016.360-0.551771428822852.83
002563森马服饰 26938318388710.6207.1901142049907198.1207.4007.8606.2275525885814.84
002564天沃科技 735765682212.3807.62033416734868238.4507.6208.200-0.36921074253 
002565顺灏股份 68747684669.5706.18014007610779126.8906.2306.5300.7792446092545.63
002566益盛药业 330952250713.5008.420549196251039.2808.4208.740-4.06294025869219.05
002567唐人神 836576299616.7406.92014887115572677.9106.9807.74010.732266816974332.21
002568百润股份 700304131023.33012.7004806187064413.98012.70013.270-3.42369149514 
002569步森股份 140011397058.55036.2701276464202247.70036.27036.270-23.46119054372770.06
002570贝因美 10225210221914.1906.85022832325673927.8106.8507.200-8.2823123169462 
002571*ST德力 391952532017.8606.52012299612290629.5807.8508.000-14.35431736919 
002572索菲亚 923436197677.77033.75094905390911637.59034.09036.800-0.761436451358451.18
002573清新环境 10809410787325.18016.480475994986212122.93019.24022.7309.592738758473632.78
002574明牌珠宝 528005280011.9507.25012967512158377.7907.2507.460-3.2445663435190.10
002575群兴玩具 588725887214.9207.780602256019449.1009.1009.1000.0000419.35
002576通达动力 165101567626.86020.5001320232309724.66024.66024.6600.0000841.64
002577雷柏科技 283082812435.20014.90089374226819117.54014.90016.780-2.27369159581265.09
002578闽发铝业 988095481111.8904.14024769813011114.7904.1404.6508.391572069372259.78
002579中京电子 377783447915.8809.38091289113233310.20010.20010.2000.000034.72
002580圣阳股份 354402882318.9606.73020167619582508.3708.3708.3700.000055.07
002581未名医药 659744007926.37017.50067836148069619.90017.50019.170-0.9838927260830.28
002582好想你 515682359636.50010.570144452220527512.02010.78011.7000.09839295806153.54
002583海能达 18150210472723.18011.650246921402595019.92017.78018.510-3.442244542264083.60
002584西陇科学 585222921018.65011.000237802353675418.65016.40018.1205.1021920387421109.55
002585双星新材 1156286954713.1306.50013945813842997.0706.5006.610-3.0841632836457.43
002586围海股份 1041986936510.8008.700769277416149.8008.7008.950-6.48853077597100.22
002587奥拓电子 611393644514.2506.68010319110644247.5006.7806.910-3.2254823865948.97
002588史丹利 1157277297211.9106.58016840314172687.0306.5806.690-4.4361114124415.10
002589瑞康医药 1504719025741.99012.330195801351067813.81012.38013.4503.541368617938634.26
002590万安科技 479654254021.66012.050200396320650114.20012.61013.140-5.9461028190849.72
002591恒大高新 306621756218.8809.30089455136151410.9509.30010.060-6.85174817719214.50
002592八菱科技 283332041832.50020.0202275464221922.29022.29022.2900.000049.18
002593日上集团 70115466057.5504.3001132396573764.7504.3004.360-2.4648612173944.31
002594比亚迪 18131411383373.80046.5002308491369003069.51058.02065.0504.5525441159625735.13
002595豪迈科技 800005150126.25017.77048291106757719.45017.77019.260-0.1023134286821.47
002596海南瑞泽 984146777029.8708.120137480191454411.74010.46011.360-2.2417492199145158.00
002597金禾实业 564245595126.88015.020252884534861126.18023.35025.9202.372071851003726.52
002598山东章鼓 312002707514.8309.5205839170682611.1009.5209.670-10.1323442461854.02
002599盛通股份 324011840646.85011.7103337968036312.58011.71011.810-4.7619722366387.35
002600江粉磁材 23544212972311.8005.680960352895857711.2408.1508.370-13.98111906106060484.21
002601龙蟒佰利 2032106717820.39011.570492586841083317.51015.00016.0202.322776444492773.62
002602世纪华通 1027097981650.00028.14079586271304034.88031.18033.9808.62344911357569.32
002603以岭药业 1204649121119.58015.330106090182412516.41015.33015.560-4.1947187423134.55
002604龙力生物 599564979212.7608.52024380625599308.7408.7408.7400.000044.61
002605姚记扑克 397172673317.37011.66077464112654014.17012.05013.0205.34959212656553.06
002606大连电瓷 407504019254.56011.91087808172351920.87011.91012.260-41.267163392056153.05
002607亚夏汽车 820347053212.5003.83028158417248434.4103.8303.980-6.57181847494849.56
002608江苏国信 3253155389515.5009.220184959227371710.6409.60010.1600.5977207893730.68
002609捷顺科技 666943671017.40013.4804565971133415.30014.70014.820-2.4424493673454.19
002610爱康科技 4490864227403.3002.30087690424235442.5602.3002.370-0.426418615347872.26
002611东方精工 1149154092718.50011.570128150189080313.32012.37013.1302.26501464575158.96
002612朗姿股份 400002229219.08011.01069093105089512.30011.01011.200-7.0528583278527.32
002613北玻股份 93717510508.6503.4501343818076203.8703.4503.570-5.05455316543138.91
002614奥佳华 560743038019.48012.020106213175016919.48016.62019.35012.17717513160542.77
002615哈尔斯 410402346618.8808.500730949047289.2908.5209.1802.6838583447031.62
002616长青集团 743114594132.8708.80035801454053189.8808.8009.170-6.7172276703041.85
002617露笑科技 734826977417.52013.05087020131730717.19015.11016.3604.148009130090185.70
002618丹邦科技 547925479226.37010.100112650170528115.43013.18013.700-2.5617706255165305.12
002619艾格拉斯 1844906087918.9606.33013514015826507.2006.3306.400-11.482371115750455.12
002620瑞和股份 362503031756.8509.15080905230484510.5809.1509.610-6.6145884529636.69
002621三垒股份 337502558732.00014.0002896757360416.20014.28015.5800.97465870450522.82
002622融钰集团 840008393715.98011.480237079330972615.85012.65014.060-10.7929963411784751.87
002623亚玛顿 160001595742.93021.49053524166914924.67021.49022.530-6.82191643777211.35
002624完美世界 1314703356937.42024.60093215302638434.79030.00033.4607.07695723125937.71
002625光启技术 1267512511944.00027.1002284480346235.02027.10028.070-21.815619168565539.81
002626金达威 616486001321.93011.760118500189870021.93018.01018.720-3.901545530711338.49
002627宜昌交运 185131321425.82016.7003385469212118.85017.95018.620-0.5913762529967.73
002628成都路桥 73742725359.6505.55017296313587287.8906.8007.7404.59986274413129.87
002629仁智股份 411953445913.1106.41012711911192237.4506.9907.080-2.75347124972118.99
002630华西能源 738006065213.16010.530127378149971011.52010.80010.900-0.7360936706839.22
002631德尔未来 650486458520.39010.530177920269554512.94010.53010.830-16.44852110051636.87
002632道明光学 609075544012.0007.30014505014107918.6707.7108.1000.75583347439101.25
002633申科股份 150001491028.44011.22070689125395513.40011.22011.620-13.48308937967 
002634棒杰股份 461002701914.4906.68027367927201768.2006.9707.280-1.224356533669983.11
002635安洁科技 752233186254.50025.050155955587182731.50025.05026.090-15.511608745762950.70
002636金安国纪 728002464121.73014.120223008402499315.96014.37015.8302.73878213379933.79
002637赞宇科技 422202396215.14010.01088815108912412.11010.82011.160-7.4638024312530.64
002638勤上股份 1518699793710.3004.4501201917109305.3504.4504.580-11.2443494209575 
002639雪人股份 674074428313.2907.75026798427643908.3507.7508.1100.251014180908165.51
002640跨境通 1435119667924.78014.910188346362088720.75018.33019.1400.681575930770369.47
002641永高股份 112320883819.3904.390710734668094.7504.3904.440-5.7328221274923.21
002642荣之联 661584957626.44012.470200774402847214.45012.47013.110-3.391341717990836.13
002643万润股份 909138200839.58010.470210975375508312.32010.47010.690-5.151346615539330.50
002644佛慈制药 510665106612.1808.660683307070209.8909.1509.500-1.5526012476679.63
002645华宏科技 209451486330.10015.20050550110376621.74017.56018.410-13.0830906071761.18
002646青青稞酒 450004500021.08014.89067357125155916.10014.89015.220-2.3135125336831.69
002647民盛金科 373293732967.40028.3501983291779632.77028.35032.540-0.21166551371109.97
002648卫星石化 1063718012118.98011.620280682430318116.86014.80016.6002.092723343122456.67
002649博彦科技 526244121345.8809.610195364308944313.76011.09012.4108.384900561083756.05
002650加加食品 115200945407.3805.8001425509571307.2506.5607.0606.332108914525454.18
002651利君股份 1002503784119.4006.75044938557664757.6306.7507.010-7.6489726361373.25
002652扬子新材 512064320618.1106.40014715211662997.6907.0107.090-0.7069185035344.65
002653海思科 1080274840117.49011.1504418660372712.09011.15011.3700.2620762392327.13
002654万润科技 827794995713.7006.250983569890687.8006.2506.480-8.35127258782137.44
002655共达电声 360003600015.3807.49027888428504049.6007.8509.60018.5213090115152192.00
002656摩登大道 445322558025.19014.41064067126387125.19020.69024.5006.528447200846 
002657中科金财 337582755144.48021.880125780386632624.80021.88022.820-2.811295030289443.29
002658雪迪龙 604883044920.00012.550207946351663613.44012.55012.770-3.5546626065339.83
002659中泰桥梁 498573104821.77011.80071659114355813.18011.80012.590-3.15276234415 
002660茂硕电源 274781905315.7308.280135035152210810.6809.1209.580-6.35839283782 
002661克明面业 333563272819.77013.69064419102312615.90013.69014.240-5.8824333565234.94
002662京威股份 15000014573019.9406.42029680329094137.8906.8007.220-0.691860613537117.04
002663普邦股份 1795891173296.7505.15023240813452075.5505.2605.5502.97104905683194.71
002664长鹰信质 400023353433.30025.33068810198747029.37026.13027.200-5.56422811766347.11
002665首航节能 25387215511810.8806.20061177049618247.2806.2006.660-8.1426141179780109.00
002666德联集团 75433444068.4405.1301035986935985.6505.2505.6204.07102005565330.17
002667鞍重股份 13596936132.98015.62076820157575220.75015.80016.800-10.2611317215621 
002668奥马电器 635474477981.99017.69071404232060219.56017.71019.1801.0031315898240.90
002669康达新材 230802150432.50016.7502262657467223.00016.75022.3109.47502610459862.32
002670国盛金控 1497804926833.89012.900199347405299323.57019.10019.450-11.593409474382958.48
002671龙泉股份 476583050613.3406.58018618320554938.1006.5806.850-14.16630444607108.73
002672东江环保 688105421821.57014.860148614258158016.84015.48016.2500.87739011979427.01
002673西部证券 35018435018421.06012.1207719171210168313.66012.12012.320-6.383852349177838.36
002674兴业科技 302182404318.38010.1403905653482710.90010.14010.300-3.0112461306149.47
002675东诚药业 703605778814.30010.9405476166837212.76011.23011.7904.061068912786963.35
002676顺威股份 720007199830.79013.5003097874622015.98015.98015.9800.0000373.36
002677浙江美大 646082829418.45011.200103590153441817.50015.61016.9502.2348568163154.02
002678珠江钢琴 1044869535115.97010.4605614474872711.76010.69011.2300.0921552421377.45
002679福建金森 138681386843.59018.60083973237985421.98019.76021.1400.96229147788114.70
002680长生生物 973693280417.98012.140101023156912715.10013.51014.3803.1642566075532.81
002681奋达科技 1480415926814.77011.000111994146299011.90011.03011.160-4.1254056098742.89
002682龙洲股份 374911925516.78010.660132382182684511.30010.66011.2300.0944184870583.68
002683宏大爆破 701495736211.7907.11017785517124097.9007.2007.380-2.7751513878782.64
002684猛狮科技 567373281935.32017.01037096100525218.63017.01017.440-3.27420174927105.25
002685华东重机 1007695600012.9407.0507983984186612.47010.15010.230-16.0811061127479346.78
002686亿利达 443082856616.36011.7605540475912313.99011.77012.6604.7144275587546.82
002687乔治白 354853194212.7206.4901160019795467.4006.4907.040-4.09136149391539.68
002688金河生物 635295325910.9306.12012785811157327.1906.1206.260-12.0851013396524.23
002689远大智能 94846939859.0505.51022816516593226.3005.5105.620-9.0676294537276.67
002690美亚光电 676003265922.38016.13080813155914021.12018.26019.270-1.33778315400342.11
002691冀凯股份 200001992436.18020.56046105121815526.88023.68024.110-3.7957714278576.79
002692睿康股份 718155796713.9607.890892638883439.7508.6209.68011.1462955620276.34
002693双成药业 405004034211.3006.130660235405576.7806.1306.3700.47342421903 
002694顾地科技 597204969442.75018.8801568356768121.81021.81021.8100.0000327.48
002695煌上煌 499964534228.66014.000301357666582618.20016.63016.980-5.77815714211396.26
002696百洋股份 23254978327.50016.0502921461464019.71018.19018.480-1.9614212693172.53
002697红旗连锁 136000864029.2505.30040613429519106.4605.6006.38013.12157449624160.13
002698博实股份 681705313516.7709.6605923675881510.6509.6609.840-6.2924062420461.08
002699美盛文化 909577283036.67012.030109018242619818.99016.90018.1102.1455059885486.73
002700新疆浩源 422433130914.8309.9207363290361711.95010.00010.7001.6180978926456.46
002701奥瑞金 2355231798199.1605.96031752923249106.3905.9606.250-0.64160959912312.76
002702海欣食品 506702978020.7005.14020011020594136.1905.1405.270-7.22953552864204.26
002703浙江世宝 572864497040.5008.00020635143789109.2608.0008.280-9.90665857159102.99
002705新宝股份 813442130420.54011.06083624132765012.82011.56012.2904.9531323875223.20
002706良信电器 524283644829.86010.7504496766065713.08011.60012.5502.5363137793640.04
002707众信旅游 850064649416.20010.340130256175227011.90010.34010.890-4.9781338932742.76
002708光洋股份 469472289213.9706.450939279643727.3806.4506.8602.2458264001049.93
002709天赐材料 339671796058.20034.000169343799798646.57039.74045.9909.08641728097239.45
002711欧浦智网 10560710485319.91010.760305561458088412.70010.76010.760-10.33902810700251.14
002712思美传媒 316561655831.00018.00061208149483725.84022.18023.100-7.7817674203251.65
002713东易日盛 25330749028.98018.4804171399680724.98021.15023.69010.0331847364834.79
002714牧原股份 1158465996556.39022.520176403593096056.39046.28052.86012.591206963115523.53
002715登云股份 9200689537.60025.6401559648348431.39027.34028.980-2.09187752808322.00
002716金贵银业 564993114324.35014.130301473597173819.50018.26018.870-1.26971618245573.77
002717岭南园林 416172201532.41021.63084300228264126.66024.58026.1505.57560814425341.51
002718友邦吊顶 8763260376.81044.470983259025650.88044.47045.200-9.925172440431.32
002719麦趣尔 10884846351.98026.1002439088623129.40026.78028.0403.93110530920108.56
002721金一文化 834723991018.49011.00090306136455216.99013.05016.00021.301766927431676.74
002722金轮股份 17547867851.88024.600144972513937129.94027.01027.400-2.84548215525538.52
002723金莱特 186701259827.80017.2203904589022123.15020.27020.9400.24158934575593.20
002724海洋王 600002744825.8409.1404650266034910.7009.1409.470-1.0440973994351.08
002725跃岭股份 16000683828.90013.35060796128564715.79013.35014.240-7.2914922149350.28
002726龙大肉食 756097470323.73010.53074963128753111.50010.56011.4204.8732363573937.10
002727一心堂 567772674622.19016.18060718119119120.27018.16020.1005.2444658595532.29
002728特一药业 200001129139.98017.55075411194872419.47017.55018.080-4.9915842936238.15
002729好利来 6668666895.99057.000855362437366.65059.13061.960-6.7352032330193.02
002730电光科技 322672905022.57010.520125037217067213.96011.10012.9905.9511746153525108.79
002731萃华珠宝 150681278731.29018.2402086250280920.46018.24018.290-9.5912112360147.33
002732燕塘乳业 157351556240.55024.50060519194291727.98025.90027.6004.0317274652340.94
002733雄韬股份 350113116121.96015.010106285199845318.74016.62017.330-6.12786213948050.54
002734利民股份 16471835135.47021.7003326997781025.28022.75025.0904.5415533777336.57
002735王子新材 8422419559.60030.0002320895031334.80030.03032.1000.286272021769.20
002736国信证券 82000082000015.94010.430252751351565312.37010.43010.850-12.361374215635819.53
002737葵花药业 292001204237.56027.01037279123467732.42030.28030.820-2.7115784919129.70
002738中矿资源 192331055931.35016.14077024188139028.66028.66028.6600.0000103.28
002739万达电影 1174294228561.11049.02067689374163752.04052.04052.0400.000044.72
002740爱迪尔 330591526817.5208.8204108345270910.8209.0209.150-7.0192419453052.35
002741光华科技 374231476620.45012.85063486110121216.80014.80015.180-6.8728214495789.93
002742三圣股份 432001436140.46015.430212893482332023.14019.30021.6700.321317928112379.38
002743富煌钢构 337212039617.58010.100223420323514211.85010.10010.580-9.111159712657871.63
002745木林森 528331623358.98029.20055186243677548.34043.40045.500-3.91388518062150.78
002746仙坛股份 18184818450.88022.31061705226743325.79022.48023.460-0.5136128775917.38
002747埃斯顿 836092813042.4809.710175340275615611.97010.31011.1200.279840108567134.14
002748世龙实业 24000816128.50014.100116211251535016.20014.10015.080-3.7734405197034.57
002749国光股份 7500187597.01058.55018161135750579.70061.06064.480-18.3812688570034.73
002750龙津药业 400502235917.0309.3905301467750410.8609.3909.550-4.7926692685442.01
002751易尚展示 14285765847.72031.60057985232483041.23037.95038.990-4.69137854737362.36
002752昇兴股份 833181600922.74010.00085608143048411.39010.48010.8302.2750065422849.38
002753永东股份 22208859538.10015.810108639267920221.64019.13020.000-5.03494710024156.07
002755东方新星 10134351450.66025.35053225208284028.46025.35027.710-0.6172019622610.35
002756永兴特钢 360001399331.37024.9801724449466230.99025.08026.850-4.7923816453338.11
002757南兴装备 11104400845.47031.4601858071298637.50032.15034.870-4.739513399357.42
002758华通医药 210001241130.9709.8104285084987511.3509.81010.310-6.2718741974853.92
002759天际股份 452181173731.60017.21064093166505029.00017.21017.690-36.7811911266113103.88
002760凤形股份 8800457443.90026.40039777138177043.90032.50043.90031.838247304918377.80
002761多喜爱 12000560365.00027.33051051198899936.48033.91035.350-0.81182065520197.49
002762金发拉比 20378695560.28015.600109314387843717.27015.60016.350-3.6030715022645.47
002763汇洁股份 388801107635.38013.3002786473658014.57013.30013.690-4.3319082665429.03
002765蓝黛传动 428881621133.4508.2407033710138039.6908.2408.670-4.5228712590128.85
002766索菱股份 421751734041.16013.20079401171755215.28013.20014.150-3.61701410016277.96
002767先锋电子 15000375053.33019.51070357247029822.20019.51020.590-5.7715283148668.16
002768国恩股份 24000869528.49019.00052503129093828.49023.65028.47010.52611216279452.19
002769普路通 376511904022.99013.10090949163298015.22013.68014.180-0.7028504137027.98
002770科迪乳业 1094875816012.4004.50015346311205835.1004.5004.660-3.5272213523257.04
002771真视通 16160719472.72017.50033404111164820.86017.50018.800-8.2020743899943.93
002772众兴菌业 373332157921.50010.69092702137207212.12010.69011.050-6.3656716272226.02
002773康弘药业 67495704070.40041.94022984118655265.00054.91061.6800.28181511048883.80
002774快意电梯 33480837022.7907.320105094163163710.7309.2909.830-4.1941794169433.44
002775文科园林 247981168024.97018.18069370151160022.80018.60021.89011.80940220086238.89
002776柏堡龙 240461053633.50018.5802832673291222.99018.58019.330-13.0812002494939.26
002777久远银海 16000600495.04031.77018441108088535.88031.77033.880-4.2117836043170.16
002778高科石化 8911452548.35022.8502887291938525.80022.85023.520-6.189162183661.60
002779中坚科技 13200404339.95019.01035004101118921.50019.01021.5004.278961789880.04
002780三夫户外 11235647672.28022.25037347141826827.84023.41024.020-6.2814023553476.30
002781奇信股份 22500916036.27022.2202601280126024.51022.22023.610-0.8016983991148.85
002782可立克 426001065029.08013.020108600225636415.20013.02014.020-5.84347548352101.37
002783凯龙股份 208681070095.35017.47056196227270119.39017.47018.370-4.2721553916535.24
002785万里石 20000968932.97012.850123632283116514.39012.85013.400-5.37480264792116.12
002786银宝山新 381241367322.3809.00081303125467710.4909.0009.370-8.0556295368336.07
002787华源控股 288121035041.85010.0002952966658511.40010.00010.650-3.9729673169328.54
002788鹭燕医药 12817691960.88028.50041203161842232.55028.50029.660-7.4320205988132.91
002789建艺集团 8120370482.83039.00027068150161246.23039.00040.190-11.7114566086739.67
002790瑞尔特 16000400048.88025.9502343886633629.55025.95026.560-7.597121952824.12
002791坚朗五金 32154803956.14018.07046528152824419.96018.07019.7702.4416223054525.11
002792通宇通讯 22576707154.70029.20077267292292040.80034.80035.550-4.721125743261938.40
002793东音股份 20000644970.90014.54042854152944517.00014.54015.360-8.1320863228930.61
002795永和智控 20000637595.00014.55096588300001917.40014.55016.110-2.4833445312047.82
002796世嘉科技 8200298765.50026.14023452103373534.06026.14031.6602.2616785109552.10
002797第一创业 35024019184535.5508.10019534932323584010.1408.9009.8001.87138771132825461.10
002798帝王洁具 9017319867.00033.78025201126451558.60049.50055.110-5.6317729512894.01
002799环球印务 15000768855.00016.70046933148459428.33019.22022.110-18.504550105409123.73
002800天顺股份 7468347772.23029.00029604135009333.16029.00031.260-4.1414834532365.88
002801微光股份 118352944134.99033.55025469154789740.37033.55034.210-4.9711894272440.31
002802洪汇新材 10835364066.35026.97056406240903030.50026.97028.670-4.7214224079858.85
002803吉宏股份 11600460056.80031.05024350101224745.31040.25045.1904.5391538922121.90
002805丰元股份 9691533956.60024.21069356266906131.78027.88029.250-2.66172551808124.79
002806华锋股份 13600561667.44016.98042177122979326.20016.98022.53021.7810381224955116.68
002807江阴银行 1767357167124.0107.62061620488904068.5007.7708.280-2.473355727137618.81
002808苏州恒久 19200878347.70010.91040876111092013.77010.91011.990-11.7128723393756.08
002809红墙股份 12504601688.18027.01082079384114435.56028.01034.0309.21809426210861.75
002810山东赫达 9556511656.15020.65036004129477724.25020.65023.8107.3526195883047.22
002811亚泰国际 18000450041.90018.45071213215476620.34018.45020.1400.0021424163344.80
002812创新股份 136456287143.05049.030284032598510107.94084.020102.900-0.07215921143783.29
002813路畅科技 12000300061.37028.16061201241621445.00034.03034.820-20.303690142562102.44
002815崇达技术 410001061148.88028.27046941172466031.66028.27031.5605.3129568921034.44
002816和科达 10000573049.40019.20037299123749622.74019.20021.400-3.1725525405070.81
002817黄山胶囊 8667415473.90028.98034940172418333.20028.98030.7100.7511333479750.90
002818富森美 44000915261.50029.19047211210165631.66029.19030.310-3.7829408913423.99
002819东方中科 11334442159.12023.77092124361810827.38023.91026.000-3.7714153568295.80
002820桂发祥 12800772565.90023.63059892257348827.00023.63025.880-1.2215063792136.10
002821凯莱英 2301111929153.34052.50033382319787960.43052.50059.8504.58319517823053.45
002822中装建设 600003060630.0507.600239152382456510.5007.6007.850-23.19107439224230.16
002823凯中精密 29033985664.30014.720100847338041816.31014.72015.860-2.5228674449435.21
002824和胜股份 18000450060.70011.760121362402146721.22017.00020.2608.46854216520948.62
002825纳尔股份 10031292382.27022.33067781326006326.98022.33025.4002.5026036581539.13
002826易明医药 189721008135.60013.77078073201784916.67013.77014.860-10.2120383046150.93
002827高争民爆 18400631537.72016.550105038297526520.21016.55018.300-8.1847218532730.52
002828贝肯能源 11977571950.00018.68062869209216024.22018.68022.780-1.8136538131942.64
002829星网宇达 160185901102.87024.74050076257093028.85024.74027.1700.8221575773756.32
002830名雕股份 13334398481.81017.880117928412367924.48021.02023.100-2.901014723024260.90
002831裕同科技 400011194981.20054.30042154288145963.26055.64055.880-12.1417159839125.55
002832比音勒芬 10667464767.70046.62034651199061161.98055.28060.1900.823211875448.42
002833弘亚数控 13531333670.95019.38072769375354562.80057.24062.0506.5812707650253.34
002835同为股份 21600841347.34010.550103848253741512.89010.55011.250-13.3934333960337.82
002836新宏泽 16000563789.35014.100139245560364922.67017.76019.260-13.86487510071961.24
002837英维克 20258673672.60019.29099488351054326.05019.29020.350-21.88877419413955.81
002838道恩股份 12600315078.88018.34028119146523041.89038.71041.200-0.245592239865.45
002839张家港行 1807531807630.5105.2406158981023277812.61010.18011.720-0.685515663316730.73
002840华统股份 17867446740.1607.86073591209193640.16032.06039.76018.86430115731477.05
002841视源股份 406314050105.00022.87051230401372274.83070.02072.500-0.629156651439.43
002842翔鹭钨业 10000250067.00013.70085863437630744.62037.50043.830-0.95278911416376.75
002843泰嘉股份 14170350054.0107.940142497464597023.95019.22022.000-5.13915420446674.86
002845同兴达 20135480094.45021.110102899581097431.14026.55028.410-6.76685120036755.86
002846英联股份 19200480060.00010.000145646477805719.98016.01019.090-0.261642929105281.23
002847盐津铺子 12400310060.45011.95092600384647828.99024.19026.270-9.1322746056638.03
002848高斯贝尔 16715418039.5807.57068998192158916.48013.82015.490-4.9151097697243.06
002849威星智能 8667216768.59014.50044881203445831.37026.99028.590-6.6912343554247.41
002850科达利 140003500146.05045.24044236434420968.35059.39063.910-4.63215513596438.45
002851麦格米特 18067445080.50016.06048310233060938.65033.21034.330-9.289573410255.64
002852道道全 170004250160.60031.80031849268644935.79031.80033.140-5.8018256123327.39
002853皮阿诺 155343900140.26030.10071529408112435.20030.22033.280-4.23618320046459.05
002855捷荣技术 24000600029.5707.85059271112504813.34012.00012.980-0.4621612773543.12
002856美芝股份 10134253448.45013.93067328267396248.45040.50044.5900.771163252144186.75
002857三晖电气 8000200043.98012.3101785962117630.78025.50027.100-11.2316374508854.09
002858力盛赛车 6316158083.37012.80023489128484442.61036.50038.880-5.156142372375.20
002859洁美科技 255705820124.00033.01062002361639539.13033.04035.6500.71473216858966.02
002860星帅尔 7598152064.55026.15027856140069148.85038.62042.680-10.71302212801944.00
002861瀛通通讯 12270306847.78020.70052696184439027.70024.67026.950-0.8519665157731.74
002862实丰文化 8000200042.94014.7402462085140930.95026.23028.400-8.126691893756.69
002863今飞凯达 22150555024.7706.58089377149530818.90012.52012.670-14.221650325507338.39
002864盘龙药业 8667216736.08012.0401166733039936.08024.31028.650-7.431162632923462.83
002865钧达股份 12000300041.80010.86079364220053822.20019.35022.0005.52510610656447.31
002866传艺科技 14363359139.00016.08044608139345639.00034.00036.810-0.9226219488158.71
002867周大生 47785768546.09023.90063784206897927.89025.80027.7500.5423606388031.08
002868绿康生化 12000300045.97018.24037692114600025.10022.58024.340-1.3411782792031.61
002869金溢科技 11780295255.00026.16047015203128133.13029.17031.720-4.4014534495130.71
002870香山股份 11112276747.40024.40033837119016328.14024.40025.960-6.6212813302527.59
002871伟隆股份 6800170058.22020.32031184133476936.60031.71034.860-3.4610573579445.21
002872天圣制药 21200530052.77026.84047339182209432.20028.75030.550-3.6920436172828.85
002873新天药业 6888172253.53022.09025009113811944.48038.18042.400-3.2813455518951.15
002875安奈儿 10163250047.89022.53034570122867829.44025.61026.740-7.7914483930033.81
002876三利谱 8000199789.37022.94024703156338871.15057.15059.850-14.7914338884465.77
002877智能自控 12224305635.89010.08087801243912225.20021.70023.7600.5942649983763.53
002878元隆雅图 7661188453.62017.38041954172044837.94032.20036.890-0.9424198586455.31
002879长缆科技 13793350067.00023.78049757213464267.00049.99056.7506.81935153901867.96
002880卫光生物 10800270081.68033.14020899142538358.77051.80054.580-6.0614597939238.46
002881美格智能 10667266741.80011.83060083193294231.82025.47030.39011.77504114970569.38
002882金龙羽 42500800020.3307.440113142182546914.88012.85013.650-1.7349946815149.10
002883中设股份 5333133362.99018.80024109123551547.90040.35047.8401.5915376638462.95
002884凌霄泵业 7747193768.80034.93024532140654259.34048.70052.820-10.4615628260527.27
002885京泉华 8000200048.68018.64038056154560338.84031.83038.8404.3019876884651.79
002886沃特股份 7843196147.54015.89040733152697041.79034.08036.450-1.67844032622451.85
002887绿茵生态 80002000105.00055.450236211997530101.77071.92076.580-23.00307725046935.64
002888惠威科技 8312207841.30010.7603139599577028.40024.65027.090-2.7318865030360.74
002889东方嘉盛 13810345344.65015.53063070215897430.00025.31028.480-3.91437512069343.41
002890弘宇股份 6667166746.60015.3102443693769935.42030.51034.070-1.9615295042160.09
002891中宠股份 10000250050.20018.5501864076014037.35033.40035.8900.2518766661753.33
002892科力尔 8360176065.59021.0701617079645838.48031.20036.9103.85316011464045.68
002893华通热力 12000300043.48010.27038416122002030.66024.58026.060-1.851250234483863.25
002895川恒股份 40001400143.0008.44063312182798429.80021.24027.50029.532315161308989.87
002896中大力德 8000200060.75015.51025565128211647.10038.45042.550-8.40392116773172.86
002897意华股份 10667266763.58024.82023323112025439.55033.36038.8204.58421415608741.79
002898赛隆药业 16000400034.15010.8302628869464021.98017.56020.1001.5746259142952.48
002899英派斯 12000300049.53019.2601788970140829.29025.19028.360-1.0126957398039.94
002900哈三联 21107527747.18023.85033646126231030.68026.05028.680-3.63583316500734.55
002901大博医疗 40010401051.83013.87043675189909739.43032.72037.5004.54822029783668.43
002902铭普光磁 14000350060.77016.96044996210703843.48034.10042.52011.921398854725565.62
002903宇环数控 10000250064.27015.34023830117760941.31034.71040.020-3.54751328568749.78
002905金逸影视 16800420053.52025.1801783076859637.50032.62035.780-1.05320311169130.74
002906华阳集团 47310731036.09016.43037799109354124.48020.12022.520-7.48668614869036.09
002907华森制药 40006400630.7905.9803392074577420.83015.17018.840-0.161410825168378.83
002908德生科技 13334333445.5009.9202645681071330.87023.56028.9204.711334236583679.23
002909集泰股份 12000300032.9009.8601719038890624.77017.86021.9703.88876418096061.71
002910庄园牧场 15221468433.6808.9504179093976323.05016.71020.600-6.752250543731950.86
002911佛燃股份 55600560033.11016.73043119116382433.11021.31027.230-7.413627697700444.93
002912中新赛克 66701670121.00036.260110321127037121.00087.100112.50032.6511012112552774.60
002913奥士康 14405360158.23036.4601506476022358.23036.46047.97057.901506476022336.31
002915中欣氟材 11200280035.1907.720235641335.1907.72035.190447.282356413120.10
002916深南电路 28000700087.23023.160503042559487.23023.16087.230351.97503042559489.10
002917金奥博 11306282735.00013.9701216733912335.00013.97032.700180.931216733912359.89
002918蒙娜丽莎 15772394367.20037.550986460246067.20037.55055.70078.01986460246037.71
002919名臣健康 8142203635.26016.58065204935.26016.58035.260180.7365204960.58
002920德赛西威 550001000039.13024.5002796639.13024.50039.13091.632796636.47
002921联诚精密 8000200020.12013.86022820.12013.86020.12074.2022833.93
002922N伊戈尔 13199330017.87016.38023317.87016.38017.87044.0023332.91