证券成交统计
TRANSACTION OF SECURITIES - (2018.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 1月
January-January, 2018
2018年1月
January, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成12639210730145.33037.08053542222102945.33037.08039.3503.3953542222102941.36
002002鸿达兴业 2584552081687.5206.800258311852417.5206.8007.0703.362583118524122.35
002003伟星股份 583094744112.98011.3201152014132212.98011.32012.3307.691152014132224.33
002004华邦健康 2034831669146.7306.730006.7306.7306.7300.000024.16
002005德豪润达 1764721266404.3604.360004.3604.3604.3600.0000242.22
002006精功科技 45516455167.5306.6408886634107.5306.6406.760-5.8588866341048.95
002007华兰生物 930098026029.04026.8801459540799829.04026.88027.0200.521459540799832.21
002008大族激光 1067079932956.83047.82051715271897856.83047.82049.340-0.1251715271897869.80
002009天奇股份 370552714217.75014.840933415184917.75014.84014.970-11.21933415184953.37
002010传化智联 3257814128218.37015.610793313326218.37015.61016.8804.33793313326294.67
002011盾安环境 91721840248.8707.500195451610238.8707.5007.540-6.221954516102383.31
002012凯恩股份 467634676312.80010.0202884631992712.80010.02010.3901.0728846319927558.60
002013中航机电 24057620950411.0509.8502003420874011.0509.85010.050-6.862003420874041.46
002014永新股份 335743236112.08011.31027313192512.08011.31011.560-3.5927313192519.15
002015霞客环保 40070400708.4105.75014266987428.4105.7505.770-31.391426698742 
002016世荣兆业 809106461016.20010.8005825275672516.20010.80015.28040.7058252756725132.07
002017东信和平 34642343729.2707.9805488486029.2707.9808.010-8.2554884860233.96
002018华信国际 2277832277837.7006.180266621875007.7006.1806.200-12.312666218750038.37
002019亿帆医药 1206977077823.05019.9503950084822623.05019.95021.690-2.523950084822637.15
002020京新药业 736125105911.6309.9602074822275111.6309.96010.310-10.272074822275135.81
002021中捷资源 68782687764.4903.71011380478544.4903.7103.930-8.601138047854173.89
002022科华生物 512574739914.47013.530953813361314.47013.53013.6300.15953813361330.06
002023海特高新 756796592810.6309.3502117221358010.6309.3509.360-9.2121172213580173.65
002024苏宁云商 93100450490714.03012.170152866202505414.03012.17013.1907.321528662025054174.24
002025航天电器 429004289024.35020.9201383531393424.35020.92022.130-1.951383531393436.37
002026山东威达 42010366638.2907.5308938710668.2907.5307.610-5.5889387106630.75
002027分众传媒 122315758040715.55013.030155474215502415.55013.03014.3001.56155474215502439.30
002028思源电气 760215794616.66014.300684310470116.66014.30014.880-6.12684310470132.19
002029七 匹 狼75567755529.0808.17010429890849.0808.1708.8707.38104298908425.08
002030达安基因 724926943719.25015.9601013718314519.25015.96016.090-13.4010137183145109.31
002031巨轮智能 2199401890922.9002.66020134561602.9002.6602.660-1.122013456160186.01
002032苏 泊 尔821295446548.00039.010637727198048.00039.01043.6007.97637727198033.23
002033丽江旅游 54949549489.1009.100009.1009.1009.1000.000022.34
002034旺能环境 24504530457.28045.1507473814957.28045.15045.180-18.5774738149548.30
002035华帝股份 581765208435.50030.1201180338800235.50030.12033.26010.351180338800259.08
002036联创电子 558033950416.94014.4501450922717116.94014.45015.000-7.581450922717141.48
002037久联发展 327373273711.18011.1800011.18011.18011.1800.000059.09
002038双鹭药业 684905671133.88030.0001282141252633.88030.00032.0803.581282141252648.60
002039黔源电力 305403053716.18015.510647410251016.18015.51015.7201.22647410251037.04
002040南 京 港372283067514.72012.480986813230714.72012.48013.7008.64986813230760.27
002041登海种业 880008738613.77011.7101001712732713.77011.71011.810-8.091001712732723.50
002042华孚时尚 1012928374813.51012.0801225915882113.51012.08013.240-1.121225915882127.83
002043兔 宝 宝862467163512.95010.4502571730921512.95010.45010.610-13.462571730921533.81
002044美年健康 26013110617724.60020.5002090247801024.60020.50023.3106.5820902478010178.89
002045国光电器 416904156920.25014.5602743948862820.25014.56014.560-13.4427439488628100.48
002046轴研科技 52435340579.7808.7904205392529.7808.7908.810-5.37420539252367.08
002047宝鹰股份 1341301263067.8407.040183731363497.8407.0407.220-4.371837313634928.53
002048宁波华翔 626234602324.98021.3501224528511024.98021.35022.280-6.391224528511019.54
002049紫光国芯 606826046050.88035.68057826255785250.88035.68036.590-23.7557826255785266.06
002050三花智控 21203215637920.91018.29053491106407820.91018.29020.1109.6553491106407849.73
002051中工国际 11127711078919.25017.6601421526477619.25017.66018.4500.111421526477616.05
002052同洲电子 74596745955.7804.81015127811375.7804.8104.880-12.861512781137 
002053云南能投 558333717012.53011.1201145013315312.53011.12011.5800.701145013315323.94
002054德美化工 419233149515.27014.1501201617534215.27014.15014.400-3.361201617534240.70
002055得润电子 467144027121.00017.770793515590621.00017.77018.020-11.807935155906217.63
002056横店东磁 16436016425311.5309.1505595559220411.5309.1509.150-14.495595559220434.08
002057中钢天源 256521993813.22011.58056717087413.22011.58011.660-9.8956717087487.01
002058威 尔 泰143451434523.58019.70016983658623.58019.70020.590-3.56169836586562.57
002059云南旅游 73079730798.1507.3103913296408.1507.3107.4300.0039132964081.29
002060粤 水 电1202261201723.9003.61015888599003.9003.6103.620-5.24158885990032.32
002061浙江交科 1305244532616.85014.1802628940839916.85014.18015.150-0.9226289408399298.23
002062宏润建设 110250958615.7605.04013846749835.7605.0405.090-3.96138467498324.09
002063远光软件 607125352314.03010.31096620119547814.03010.31010.380-2.3596620119547847.97
002064华峰氨纶 1676801538695.2404.890263511339105.2404.8904.9501.0226351133910 
002065东华软件 3139792792509.5507.86016760915017169.5507.8607.860-4.15167609150171627.42
002066瑞泰科技 231002310011.6609.47048375164711.6609.4709.480-8.0548375164786.73
002067景兴纸业 112845960276.3905.870474052913996.3905.8706.1504.414740529139921.11
002068黑猫股份 727066069610.7809.6702378424232010.7809.67010.1004.232378424232077.99
002069獐子岛 71111688678.4507.7005418434538.4507.7007.730-3.1354184345369.08
002070*ST众和 63526580805.2403.810576532603045.2403.8103.960-24.5757653260304 
002071长城影视 525435184510.2908.5901927818410810.2908.59010.080-0.981927818410820.66
002072凯瑞德 176001691428.90028.9000028.90028.90028.9000.0000354.17
002073软控股份 93544748508.1807.55011856943868.1807.5507.760-3.001185694386 
002074国轩高科 1136656309323.27020.5002164447455923.27020.50020.770-6.692164447455922.93
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特73024417445.5604.8209514494445.5604.8204.830-13.4495144944487.50
002077大港股份 580353737215.13012.20039915503315.13012.20012.750-14.60399155033177.82
002078太阳纸业 25925925315712.0009.28096889102568712.0009.28011.70026.0896889102568728.08
002079苏州固锝 72797726009.6607.080457403988709.6607.0807.210-22.724574039887046.28
002080中材科技 806794000027.65022.3901457436114027.65022.39022.500-14.611457436114045.23
002081金 螳 螂26433125693416.94014.9105153182408616.94014.91015.9404.055153182408625.03
002082万邦德 238002378613.97013.9700013.97013.97013.9700.000047.68
002083孚日股份 90800865966.9006.34010238683676.9006.3406.410-4.04102386836715.39
002084海鸥住工 50639404567.4906.3807488516507.4906.3806.410-1.2374885165038.20
002085万丰奥威 21868821137317.88015.1501564325164017.88015.15015.250-14.801564325164034.81
002086东方海洋 687704756213.40011.8001704321313413.40011.80012.2002.5217043213134109.52
002087新野纺织 81679815646.2105.500203601186256.2105.5005.530-4.982036011862521.77
002088鲁阳节能 350972078214.22012.93067289244614.22012.93013.3503.1767289244644.77
002089新 海 宜137467979705.7905.32017357968725.7905.3205.7802.851735796872290.45
002090金智科技 237802130322.97019.79018854093922.97019.79020.180-9.9118854093943.95
002091江苏国泰 157612698109.3808.520158901425979.3808.5208.750-2.451589014259725.42
002092中泰化学 21464520343815.67013.330112670166205015.67013.33015.01012.77112670166205017.48
002093国脉科技 1007509659210.6008.6502550124613810.6008.6508.700-8.3225501246138113.28
002094青岛金王 392553521019.44017.5001259323272319.44017.50018.6806.201259323272339.57
002095生 意 宝252722516442.69032.800781430125842.69032.80038.3009.877814301258767.54
002096南岭民爆 37129370858.4907.6703274266498.4907.6707.680-6.6832742664984.21
002097山河智能 105607617997.9807.320146671124637.9807.3207.330-2.6614667112463115.62
002098浔兴股份 358003100016.33016.3300016.33016.33016.3300.000049.34
002099海翔药业 1621611578866.0805.61015775916516.0805.6105.720-1.04157759165141.24
002100天康生物 96338709458.5308.1206182516758.5308.1208.4203.6961825167520.66
002101广东鸿图 354722480221.29019.40044739063421.29019.40020.140-5.1844739063442.75
002102冠福股份 2633841581575.1404.320720233502485.1404.3204.5305.357202335024848.61
002103广博股份 54921336679.4509.450009.4509.4509.4500.000043.43
002104恒宝股份 712036021510.1908.2603299730389010.1908.2608.300-5.363299730389040.45
002105信隆健康 36850368506.8706.1307868509956.8706.1306.150-5.8278685099579.35
002106莱宝高科 705827038610.6609.2102294723255710.6609.2109.350-8.062294723255731.17
002107沃华医药 360763492312.55011.28017172061212.55011.28011.360-9.7017172061283.96
002108沧州明珠 10907110907112.45010.4402918833799612.45010.44010.500-7.572918833799623.50
002109兴化股份 70196210088.4606.630207671551308.4606.6307.5008.8520767155130187.50
002110三钢闽光 1373619906225.11019.15092689212625325.11019.15023.06019.2392689212625334.19
002111威海广泰 381832847015.63013.46063969482015.63013.46013.460-6.7963969482030.49
002112三变科技 201601838017.41017.4100017.41017.41017.4100.0000667.05
002113天润数娱 901584734912.9609.8301310015256012.9609.8309.830-19.8913100152560163.83
002114罗平锌电 323402718218.90017.1701252422696718.90017.17018.1002.261252422696770.59
002115三维通信 51491344909.5608.9009059838709.5608.9008.920-3.78905983870164.58
002116中国海诚 417634154511.1109.66038614037911.1109.6609.740-11.1338614037930.30
002117东港股份 363783636622.58017.1101236324502822.58017.11017.300-11.011236324502828.72
002118紫鑫药业 1280761025438.3507.410336222693348.3507.4108.35011.043362226933465.54
002119康强电子 206202019319.93016.90026604926219.93016.90017.510-10.0226604926282.79
002120韵达股份 1217251388846.98040.700278512336646.98040.70042.850-6.40278512336644.27
002121科陆电子 140819735099.2608.580131671170499.2608.5808.670-3.131316711704944.88
002122天马股份 1188001184258.4908.490008.4908.4908.4900.0000 
002123梦网集团 861605678610.5609.8501180812046710.5609.85010.000-3.381180812046733.64
002124天邦股份 773093905910.3108.3301370012829910.3108.33010.24023.081370012829921.23
002125湘潭电化 345602589510.9209.22077227826310.9209.2209.700-5.09772278263150.62
002126银轮股份 80108604489.9509.030115731087179.9509.0309.160-6.531157310871728.58
002127南极电商 1636589675113.86011.0303491243028313.86011.03013.3309.353491243028372.45
002128露天煤业 16343816343712.23010.3606496574014812.23010.36011.5304.066496574014822.87
002129中环股份 26442426442412.0909.210173657188916912.0909.2109.480-17.49173657188916962.37
002130沃尔核材 126232989586.2905.37016198926646.2905.3705.470-5.03161989266463.83
002131利欧股份 5587863385013.2302.5901966885613213.2302.5902.6100.3819668856132125.71
002132恒星科技 1256561025655.4604.83015908819995.4604.8305.220-4.22159088199962.00
002133广宇集团 77414634965.3704.630254241269175.3704.6304.7502.372542412691724.28
002134*ST普林 24585245859.0007.8402097176889.0007.8407.840-12.50209717688 
002135东南网架 103440670697.5206.7209737691717.5206.7206.730-6.53973769171141.68
002136安 纳 达215022137015.36013.630809211662415.36013.63014.5101.90809211662473.39
002137麦达数字 57934274687.4306.3006775476657.4306.3006.380-8.7367754766524.52
002138顺络电子 816626422517.45013.9201950231045917.45013.92014.630-11.761950231045933.27
002139拓邦股份 679865127412.1209.7102463226202212.1209.7109.850-16.742463226202246.44
002140东华科技 446034396311.7309.68069747753211.7309.6809.680-12.5669747753252.78
002141贤丰控股 113466636618.0506.5109672705038.0506.5106.760-14.54967270503913.51
002142宁波银行 50697344910620.96017.51060627116492820.96017.51020.05012.5860627116492813.01
002143印纪传媒 1769839741214.80012.8402140129691714.80012.84013.4301.742140129691732.52
002144宏达高科 176761372314.34013.28017992522514.34013.28013.380-4.5017992522523.46
002145中核钛白 1591821088036.2905.810359412159836.2905.8105.830-2.6735941215983110.42
002146荣盛发展 43481638935614.2909.730272724329023314.2909.73013.76044.39272724329023314.42
002147新光圆成 1828085369814.89012.80063988996814.89012.80014.76014.0663988996817.64
002148北纬科技 56735443089.8208.630231382119139.8208.6308.680-4.302313821191362.45
002149西部材料 42541425389.9708.900121001160719.9708.9009.140-4.8912100116071183.17
002150通润装备 27424274249.4008.3203323289869.4008.3208.500-5.2433232898623.47
002151北斗星通 513242543635.26030.71033574111558335.26030.71031.370-2.03335741115583311.21
002152广电运通 2428891972028.9206.9501191039333818.9206.9507.070-4.9711910393338120.35
002153石基信息 1066794844628.18023.8001605941881728.18023.80025.320-5.031605941881769.48
002154报 喜 鸟1263291075223.5303.26013049439573.5303.2603.300-5.171304943957 
002155湖南黄金 12020410663310.0009.0803682035507610.0009.0809.210-5.053682035507677.14
002156通富微电 1153709724313.90010.4106304678722913.90010.41010.410-21.266304678722966.43
002157正邦科技 2333682139266.6005.570487652988616.6005.5705.8802.624876529886112.88
002158汉钟精机 530385293614.19011.4603336842629114.19011.46011.490-0.613336842629136.62
002159三特索道 138671385519.39016.53024884425719.39016.53016.810-10.77248844257 
002160常铝股份 72427469286.7206.720006.7206.7206.7200.000031.07
002161远 望 谷73976698599.3007.780275212417669.3007.7807.780-12.1927521241766143.01
002162悦心健康 85555852005.6204.7009921521185.6204.7004.730-7.62992152118236.50
002163中航三鑫 80355803427.6407.640007.6407.6407.6400.0000647.46
002164宁波东力 69935419699.0408.1106234540889.0408.1108.120-5.36623454088492.12
002165红 宝 丽60206527166.4305.7507910481376.4305.7505.900-3.1279104813728.02
002166莱茵生物 437283489911.65010.1801476115933811.65010.18010.300-2.741476115933864.66
002167东方锆业 620954885110.7509.1601529315104310.7509.1609.340-10.1915293151043227.80
002168深圳惠程 820597659813.76013.7600013.76013.76013.7600.0000149.89
002169智光电气 78779659705.6404.89011678618145.6404.8904.970-5.33116786181435.15
002170芭田股份 89005653976.7205.7608719557846.7205.7605.760-10.9787195578457.26
002171楚江新材 1069211027517.5606.640225751610977.5606.6407.030-2.632257516109740.10
002172澳洋科技 73534572826.3805.7609343571236.3805.7605.790-3.6693435712316.38
002173创新医疗 455982026813.51012.01017292198313.51012.01012.430-8.6017292198349.50
002174游族网络 888475774125.80021.3001730640866825.80021.30023.8106.771730640866835.98
002175东方网络 75378529868.6807.760216071745468.6807.7607.900-2.472160717454697.29
002176江特电机 14691813809212.2109.6306940376452912.2109.6309.690-14.406940376452972.15
002177御银股份 76119761196.1004.730482512618356.1004.7304.790-4.0148251261835157.05
002178延华智能 716046329015.31013.850984514557215.31013.85015.0908.649845145572246.97
002179中航光电 791017824741.44035.7001400953402541.44035.70036.630-6.981400953402539.10
002180纳思达 1063666857828.94024.460589115598228.94024.46025.700-5.905891155982447.74
002181粤 传 媒1161061134325.3304.7607751385565.3304.7604.810-1.4377513855629.47
002182云海金属 64642449899.7508.110262122380629.7508.1108.150-13.112621223806231.12
002183怡 亚 通2122702120387.9407.030602544535787.9407.0307.2703.126025445357829.69
002184海得控制 242781358713.13011.08032183885313.13011.08011.130-8.32321838853198.40
002185华天科技 2131112130448.8607.3101162369405598.8607.3107.610-10.6811623694055941.47
002186全 聚 德308463059618.75017.50025284586118.75017.50017.6300.1725284586138.96
002187广百股份 342423424210.84010.17037163903210.84010.17010.6704.8137163903223.18
002188巴士在线 295631837615.66013.0501171316716915.66013.05013.390-15.251171316716942.86
002189利达光电 199241987018.08018.0800018.08018.08018.0800.0000165.57
002190成飞集成 358733451925.50018.1801077923497525.50018.18023.5008.601077923497561.21
002191劲嘉股份 1494831302509.4808.590169901535339.4808.5908.590-7.141699015353322.50
002192融捷股份 259661904934.78024.4001342538454634.78024.40026.200-20.92134253845461284.31
002193如意集团 261722311617.52016.11033865645617.52016.11016.280-1.09338656456130.03
002194武汉凡谷 564675303611.7608.1704759549919711.7608.1708.320-19.3847595499197 
002195二三四五 3416093134736.9305.8001176127388926.9305.8006.0603.7711761273889231.35
002196方正电机 450902904710.5708.8601506914369610.5708.8608.960-4.271506914369634.15
002197证通电子 515164344612.90011.31076719279212.90011.31011.330-8.70767192792108.21
002198嘉应制药 507514653212.37011.40035054164912.37011.40011.580-5.78350541649106.53
002199东晶电子 243442155315.57014.08018552760615.57014.08015.300-0.33185527606230.08
002200云投生态 184131196713.74010.56057066934213.74010.56010.720-13.6257066934259.03
002201九鼎新材 332473123511.4809.88084488986511.4809.8809.960-9.37844889865691.67
002202金风科技 29061428047719.75016.90068210125788719.75016.90018.130-3.8268210125788721.74
002203海亮股份 1695601477138.4007.56011202888808.4007.5608.2806.15112028888025.41
002204大连重工 1931371931374.5004.00021753928124.5004.0004.3801.622175392812310.64
002205国统股份 116151161519.43016.27024734439419.43016.27016.300-7.96247344394141.99
002206海 利 得122303952236.2805.02017589990346.2805.0205.240-11.64175899903425.02
002207*ST准油 23918237429.6508.53010223921779.6508.5308.820-2.431022392177 
002208合肥城建 320103192711.6909.1201622616970411.6909.1209.5003.941622616970427.96
002209达 意 隆195241921311.4808.80055985684911.4808.8008.840-12.04559856849 
002210飞马国际 16528812958713.32012.2502338530147413.32012.25013.2006.622338530147414.24
002211宏达新材 43248432048.1206.450152481106198.1206.4506.470-9.3815248110619253.73
002212南洋股份 1146904858520.15018.8001146222441420.15018.80019.300-3.6011462224414314.85
002213特 尔 佳206001969117.18013.50027084303817.18013.50013.750-18.74270843038354.38
002214大立科技 45867354598.2506.900226301738598.2506.9006.930-12.942263017385995.98
002215诺 普 信91408714037.3906.76011543811687.3906.7606.820-6.451154381168 
002216三全食品 81265572168.4808.0508093665168.4808.0508.2601.98809366516170.31
002217合力泰 31283120230610.3708.4104043238279610.3708.4109.080-9.204043238279632.51
002218拓日新能 1236341215725.6304.540606323178945.6304.5404.560-13.146063231789443.80
002219恒康医疗 18652411177711.71011.7100011.71011.71011.7100.000054.11
002220天宝食品 54749389487.6807.1005031365087.6807.1007.4103.0650313650822.35
002221东华能源 16497815036613.57012.0104654659827913.57012.01012.5402.704654659827943.23
002222福晶科技 427504229219.21016.0401991334911519.21016.04016.090-11.741991334911597.81
002223鱼跃医疗 1002488551122.45019.6001755537066122.45019.60022.01012.301755537066144.11
002224三 力 士65807470439.3608.1509094805969.3608.1508.250-4.9590948059624.04
002225濮耐股份 89032650045.5504.7008310428055.5504.7004.710-8.54831042805 
002226江南化工 91128911216.7505.75010745655466.7505.7505.760-8.43107456554685.59
002227奥 特 迅220602199019.00016.95029365318619.00016.95017.250-5.22293653186417.68
002228合兴包装 1169521038904.3904.0807126302864.3904.0804.110-3.9771263028646.70
002229鸿博股份 502754154011.4509.1702671427287111.4509.17010.53012.0226714272871417.86
002230科大讯飞 13886912014467.40054.60085275530465667.40054.60054.960-7.07852755304656150.49
002231奥维通信 356803058811.0909.82026042764711.0909.8209.820-10.73260427647483.74
002232启明信息 408554018811.2809.40052355448911.2809.4009.430-10.8752355448984.27
002233塔牌集团 1192288036313.05011.5503915548084113.05011.55011.710-1.683915548084130.73
002234民和股份 302052061512.28010.58086329737212.28010.58010.690-6.2386329737220.99
002235安妮股份 415983335416.48010.22079304104969616.48010.22011.2209.36793041049696397.87
002236大华股份 28987618354727.25022.32072879179886327.25022.32026.27013.7772879179886341.73
002237恒邦股份 910408516811.75010.5103166235163811.75010.51011.0504.053166235163849.48
002238天威视讯 617356173510.7009.16048554783510.7009.1609.200-8.5548554783518.77
002239奥特佳 3131361911564.1303.71020753815734.1303.7103.730-7.67207538157326.18
002240威华股份 535344904815.89013.510981714295415.89013.51014.230-3.989817142954325.63
002241歌尔股份 32451027244417.95013.78083102134215817.95013.78014.000-19.3183102134215825.89
002242九阳股份 767517667318.76016.9901131020379718.76016.99018.1406.891131020379719.96
002243通产丽星 36495364958.5707.5504439354698.5707.5507.580-5.13443935469105.28
002244滨江集团 3111442702909.1107.920973838197749.1107.9208.7309.819738381977419.42
002245澳洋顺昌 987319095610.5808.9003760536909510.5808.9009.100-11.223760536909543.17
002246北化股份 512824136913.30011.0101402317147313.30011.01011.070-10.801402317147367.62
002247帝龙文化 851205227513.60012.20046916017213.60012.20012.430-8.5446916017227.95
002248*ST东数 307503075011.3308.0401910018471611.3308.0409.85014.9419100184716 
002249大洋电机 2370711360507.2006.510215051482907.2006.5106.550-6.032150514829030.47
002250联化科技 925907494811.8109.1502068121223411.8109.15010.100-4.902068121223434.64
002251步 步 高863908033619.19016.8401094219690519.19016.84019.0105.3210942196905123.76
002252上海莱士 49702449685720.13019.2501211923582020.13019.25019.750-0.501211923582060.84
002253川大智胜 225632077521.15018.050586011500621.15018.05018.110-11.535860115006105.05
002254泰和新材 610836106713.30011.6201792422070313.30011.62012.3806.3617924220703128.56
002255海陆重工 71814488947.0106.4705054338287.0106.4706.550-1.9550543382862.44
002256兆新股份 1882411249125.2504.200278711328155.2504.2004.78013.272787113281577.72
002258利尔化学 524375237219.60016.1402445344329919.60016.14018.63015.002445344329946.89
002259升达林业 75233723666.1405.68010132600996.1405.6805.900-4.53101326009962.17
002260德奥通航 265202652011.96011.9600011.96011.96011.9600.0000616.49
002261拓维信息 111064972078.0907.010273982092388.0907.0107.040-9.042739820923836.97
002262恩华药业 1009158844115.89014.0801704225558115.89014.08014.3800.841704225558146.86
002263大 东 南1878361878343.1202.760470491385363.1202.7602.8702.8747049138536 
002264新 华 都684565771410.7808.6904045539160510.7808.6908.800-9.5640455391605110.83
002265西仪股份 318572910315.69013.000813411507615.69013.00013.010-13.618134115076591.36
002266浙富控股 1978721632244.3804.02019739830914.3804.0204.090-5.541973983091125.85
002267陕天然气 1112081112089.0807.840245762074729.0807.8407.850-6.992457620747217.17
002268卫 士 通838346907725.55022.0001175827826525.55022.00023.5102.1311758278265126.53
002269美邦服饰 2512502343753.5403.12014138459743.5403.1203.3100.611413845974231.47
002270华明装备 50616287629.9809.1802193207099.9809.1809.280-0.9621932070919.82
002271东方雨虹 881855717544.40038.6801196649095444.40038.68039.800-0.401196649095434.15
002272川润股份 41970321565.9204.9705231287555.9204.9705.030-12.37523128755144.96
002273水晶光电 664106165124.51020.0302918164087624.51020.03020.240-14.202918164087652.89
002274华昌化工 63491490337.7507.0606310466537.7507.0607.180-0.55631046653148.96
002275桂林三金 590205333916.59015.85025474144316.59015.85015.850-2.1625474144323.76
002276万马股份 103549937189.3508.120140931225179.3508.1208.160-5.341409312251739.27
002277友阿股份 1416611416616.1105.680238261416476.1105.6805.710-2.732382614164727.04
002278神开股份 363913439815.36013.9801510121949615.36013.98014.220-1.2515101219496 
002279久其软件 710732826311.3609.9202155222726411.3609.92010.180-1.172155222726432.79
002280联络互动 2177151729018.4307.060399003049368.4307.0607.150-6.663990030493644.03
002281光迅科技 646306220832.10024.52035312102688132.10024.52025.150-14.4635312102688155.49
002282博深工具 413151919116.85013.1001021215469116.85013.10013.190-6.3910212154691436.75
002283天润曲轴 1126711124645.9005.56015251861795.9005.5605.600-2.10152518617932.41
002284亚太股份 73756685979.8708.330119841080169.8708.3308.340-7.131198410801642.66
002285世联行 20439817020712.39010.300100885117616412.39010.30010.440-6.37100885117616428.57
002286保龄宝 369263286411.1909.14059686097111.1909.14010.4807.6059686097178.44
002287奇正藏药 406004060038.00033.17019176804638.00033.17033.560-0.9419176804647.01
002288超华科技 93164660356.0305.50012981751126.0305.5005.7300.881298175112 
002289宇顺电子 280252595414.1409.2701174513848914.1409.2709.460-19.011174513848988.83
002290中科新材 242711643013.77011.50035214484513.77011.50011.550-11.15352144845100.26
002291星期六 39892362798.0806.9809493695048.0806.9807.2002.56949369504137.93
002292奥飞娱乐 1357167632714.95012.0302708936643314.95012.03012.330-13.722708936643333.57
002293罗莱生活 704916993115.82013.5301256318140915.82013.53015.6805.951256318140934.68
002294信立泰 10460210460045.50038.3201541064536645.50038.32038.940-13.831541064536629.17
002295精艺股份 251511945212.85011.08037144434412.85011.08011.210-5.24371444344307.12
002296辉煌科技 37666322828.4006.720176891362648.4006.7206.720-9.921768913626429.75
002297博云新材 471323972611.28011.2800011.28011.28011.2800.0000848.12
002298中电鑫龙 70396467749.2508.4007141639349.2508.4008.560-4.6871416393438.68
002299圣农发展 1239489008715.75014.0401684125153415.75014.04014.130-1.871684125153425.80
002300太阳电缆 54270541959.3508.150124191088729.3508.1508.160-9.131241910887228.51
002301齐心集团 427873727018.20017.05041707293918.20017.05017.5501.4541707293971.60
002302西部建设 12623510322319.36015.1805489497808619.36015.18015.250-12.965489497808660.85
002303美盈森 1542321541767.1006.240175801157577.1006.2406.260-10.571758011575743.23
002304洋河股份 150699124257139.020114.110122861593902139.020114.110129.95013.0012286159390233.61
002305南国置业 1734221623305.0604.200376201803025.0604.2004.210-8.8737620180302168.40
002306*ST云网 80000795424.9104.46011425531484.9104.4604.730-4.441142553148 
002307北新路桥 561385573213.20011.3104440454600613.20011.31011.8004.3344404546006165.03
002308威创股份 913598354212.35010.3601145312785012.35010.36010.670-12.541145312785053.48
002309中利集团 873964691815.15013.700703210080815.15013.70013.870-6.097032100808163.18
002310东方园林 26827816232521.25018.1604618789645321.25018.16018.400-8.784618789645338.02
002311海大集团 15795515285823.55021.5501068824013323.55021.55022.440-4.101068824013341.48
002312*ST三泰 1404891088126.7906.790006.7906.7906.7900.0000 
002313日海通讯 312003120033.88029.0001068633590033.88029.00029.910-7.6910686335900138.34
002314南山控股 187753737737.1306.200238811571367.1306.2006.5906.292388115713623.48
002315焦点科技 235001276025.30019.860722016614525.30019.86020.020-7.44722016614542.36
002316键桥通讯 393123149311.6808.97042064454011.6808.97010.090-12.184206445401552.31
002317众生药业 814466435112.97011.3501474118155212.97011.35011.440-9.781474118155222.50
002318久立特材 84151814177.3406.8809533680917.3406.8807.010-1.1395336809135.16
002319乐通股份 200001999416.89015.58057129220916.89015.58016.3303.295712922093711.36
002320海峡股份 508022070529.87020.7801620939873529.87020.78025.24016.371620939873568.53
002321华英农业 534294236913.52010.4405861772034513.52010.44010.440-15.745861772034560.98
002322理工环科 398032862119.43016.39048218772319.43016.39016.670-11.2448218772344.03
002323雅百特 74573317627.3706.120257121737007.3706.1206.700-1.762571217370020.74
002324普利特 270851610223.96019.92023205087123.96019.92020.520-13.6023205087120.00
002325洪涛股份 124871913155.0704.710209731025665.0704.7104.720-1.052097310256643.38
002326永太科技 822385381511.96010.66078398917111.96010.66010.850-4.9978398917132.08
002327富安娜 871164986111.2009.3902016120600211.2009.39011.0205.452016120600221.82
002328新朋股份 44810325236.9506.3505989399906.9506.3506.390-7.1259893999030.01
002329皇氏集团 83764515447.9706.400217911527947.9706.4007.53015.492179115279421.71
002330得利斯 50200501949.0607.37011653971369.0607.3708.800-0.231165397136488.89
002331皖通科技 350333032511.20010.120962210262511.20010.12010.2600.00962210262546.76
002332仙琚制药 91621720698.6407.860127061043938.6407.8607.940-2.821270610439349.78
002333罗普斯金 502604849717.15013.51058168989817.15013.51016.15013.3358168989857.64
002334英威腾 75455572198.7507.540136091123338.7507.5407.650-10.001360911233384.91
002335科华恒盛 279612245231.65029.50027958612931.65029.50029.620-3.2327958612946.81
002336人人乐 400003392513.79010.8501018612410413.79010.85012.09010.611018612410479.96
002337赛象科技 58862587595.7805.2309020493935.7805.2305.310-1.30902049393242.47
002338奥普光电 240002399714.98013.01034774889314.98013.01014.330-1.1734774889365.34
002339积成电子 393703031110.8308.3301586315333410.8308.3308.370-7.511586315333441.72
002340格林美 3815913114347.4906.64015992511315347.4906.6406.750-6.12159925113153496.84
002341新纶科技 503223080627.49020.780986023502127.49020.78021.060-23.429860235021211.23
002342巨力索具 96000881147.0405.600560203643177.0405.6005.600-6.5156020364317260.47
002343慈文传媒 339252332937.28030.8701064836154637.28030.87033.100-7.051064836154638.71
002344海宁皮城 1282751271027.9307.1401703123267.9307.1407.140-9.9617031232616.65
002345潮宏基 905418313610.75010.7500010.75010.75010.7500.000041.67
002346柘中股份 441583922820.91017.800888617286120.91017.80017.870-4.398886172861391.03
002347泰尔股份 44935318996.5705.6006157380316.5705.6005.630-11.34615738031252.47
002348高乐股份 94720738375.9804.54010269553345.9804.5404.860-15.331026955334108.24
002349精华制药 84059763408.6007.6106588536428.6007.6108.1206.4265885364241.34
002350北京科锐 387013760111.0008.8001988520134911.0008.8008.860-12.191988520134944.84
002351漫步者 59537299258.7607.8507479620378.7607.8507.900-7.8274796203753.45
002352顺丰控股 4413575173253.23048.500511425978653.23048.50049.930-0.85511425978652.69
002353杰瑞股份 957856730116.87013.1503131347535516.87013.15014.75012.4231313475355117.06
002354天神娱乐 936855190018.88016.8602144837718518.88016.86017.2500.882144837718529.56
002355兴民智通 513703895610.8409.9801619016817810.8409.98010.200-2.6716190168178103.13
002356赫美集团 310472745334.00026.060694220825234.00026.06028.6708.64694220825263.92
002357富临运业 313493132410.13010.1300010.13010.13010.1300.000033.48
002358森源电气 929769104314.86014.8600014.86014.86014.8600.000041.80
002359北讯集团 1087197080724.79021.1601488333956524.79021.16023.0002.0014883339565 
002360同德化工 39151296587.4506.5109691669687.4506.5106.7300.9096916696831.85
002361神剑股份 86260605795.8805.1207808430935.8805.1205.120-9.0678084309326.15
002362汉王科技 217101764626.20022.2001758543283226.20022.20022.880-6.5717585432832229.72
002363隆基机械 41610385539.1707.9603914338819.1707.9608.140-5.1339143388156.29
002364中恒电气 563564752611.4009.12057365970911.4009.1209.120-14.4557365970932.47
002365永安药业 196461544736.45031.600827828294336.45031.60032.330-2.308278282943101.96
002366台海核电 867064890726.45026.4500026.45026.45026.4500.000058.45
002367康力电梯 79765520969.2808.3709173810369.2808.3708.6300.5891738103616.23
002368太极股份 415234004625.72021.9001073225446825.72021.90022.050-13.091073225446830.38
002369卓翼科技 581044196312.7808.3806858371242312.7808.3808.570-17.2068583712423295.52
002370亚太药业 536494072414.61012.87025813628214.61012.87013.470-6.2025813628257.66
002371北方华创 458003501342.90030.1502465589210342.90030.15030.770-25.7524655892103151.73
002372伟星新材 1008418955522.50017.9801639034093722.50017.98021.62020.241639034093732.51
002373千方科技 1104388387715.64013.3603039644055015.64013.36013.870-5.323039644055045.61
002374丽鹏股份 87743733215.6204.74011611595825.6204.7404.800-12.41116115958227.07
002375亚厦股份 1340001251737.9507.470140881092137.9507.4707.5200.001408810921331.56
002376新北洋 631495738313.97011.1302198227901113.97011.13013.29019.622198227901136.95
002377国创高新 916334316210.3608.2601370613057710.3608.2608.330-17.61137061305771461.40
002378章源钨业 924179232410.8809.0002164121635310.8809.0009.080-10.8121641216353178.04
002379宏创控股 92640925606.2805.330204391168906.2805.3305.4601.6820439116890356.86
002380科远股份 239991433517.47016.00019243235517.47016.00016.780-2.7219243235548.82
002381双箭股份 42850232418.3007.4104582358368.3007.4107.530-5.9945823583659.86
002382蓝帆医疗 494364841621.00012.1904199474784521.00012.19015.08023.714199474784541.17
002383合众思壮 742844724721.09017.6301430327539121.09017.63017.990-10.1814303275391136.70
002384东山精密 1071055516632.64025.6701439141396632.64025.67025.990-8.6814391413966193.09
002385大北农 4242992389947.0006.050744304923347.0006.0506.73011.067443049233431.26
002386天原集团 67168671609.4607.830447133937929.4607.8307.910-5.614471339379296.35
002387黑牛食品 469463289617.42015.1001186319483617.42015.10017.1402.4511863194836307.17
002388新亚制程 50377399608.6907.7707803638058.6907.7707.9700.89780363805368.98
002389南洋科技 947175370121.47017.3001025619739421.47017.30017.910-15.2410256197394138.19
002390信邦制药 1704901173228.4808.010146261199468.4808.0108.210-2.841462611994656.90
002391长青股份 359492377116.29014.220819612597116.29014.22014.4000.14819612597131.83
002392北京利尔 119049731545.4804.720203791044415.4804.7204.760-5.562037910444138.67
002393力生制药 182451818032.29030.20016695259132.29030.20030.480-2.6816695259148.11
002394联发股份 323703237012.53012.11045475629812.53012.11012.1600.414547562989.99
002395双象股份 178811788113.48011.77025613190113.48011.77011.810-2.2425613190159.41
002396星网锐捷 583285341022.37019.0002252346574222.37019.00019.670-8.892252346574235.91
002397梦洁股份 76326428037.1705.80013929891167.1705.8006.040-10.65139298911647.41
002398建研集团 346122566315.14015.1400015.14015.14015.1400.000031.02
002399海普瑞 12472012472015.97015.03057028725615.97015.03015.8703.8657028725649.87
002400省广股份 1743341649376.0405.140763114276076.0405.1405.300-0.567631142760715.12
002401中远海科 303243008912.99011.5501139013930812.99011.55011.550-3.591139013930859.17
002402和而泰 844997185110.0708.6201776916692210.0708.6208.630-5.991776916692259.89
002403爱仕达 350322930312.69011.13030793672512.69011.13011.170-9.7030793672528.49
002404嘉欣丝绸 52065398877.2006.5406265425717.2006.5406.820-1.0262654257135.65
002405四维图新 12826210333727.64023.23075308194058027.64023.23023.900-9.44753081940580195.90
002406远东传动 56100416467.7306.9706242451027.7306.9707.030-1.8262424510233.72
002407多氟多 646435387321.96018.6002337147744621.96018.60018.730-8.282337147744622.75
002408齐翔腾达 17752116760013.70011.6102698134332213.70011.61013.1603.792698134332246.49
002409雅克科技 343831831531.21022.0601700546059131.21022.06022.250-22.1817005460591112.77
002410广联达 1119368857721.10018.0401512529668921.10018.04019.090-2.601512529668950.50
002411必康股份 1532283116426.99025.97033218834926.99025.97026.390-1.0533218834942.40
002412汉森制药 296002878317.55015.91032775436017.55015.91016.190-2.2932775436056.41
002413雷科防务 1102647717610.3209.23067406573110.3209.2309.490-5.1067406573198.55
002414高德红外 624264761017.49014.46036355889717.49014.46014.610-13.09363558897128.72
002415海康威视 92288773265643.79038.550103965419282543.79038.55039.9002.31103965419282549.63
002416爱施德 103273974429.8608.80010052943349.8608.8009.010-4.86100529433449.56
002417三元达 270002242313.29010.53033214024213.29010.53010.820-16.96332140242 
002418康盛股份 113640553619.5508.61010689966049.5508.6109.4105.38106899660456.05
002419天虹股份 800207999319.29015.1102630044206419.29015.11018.37020.382630044206428.05
002420毅昌股份 40100391725.3804.6404776245925.3804.6404.680-11.2047762459297.70
002421达实智能 1923601496246.2905.260351642043176.2905.2605.320-12.073516420431737.20
002422科伦药业 14400010284627.67023.5002017051484627.67023.50024.890-0.0420170514846613.05
002423中原特钢 502995029914.39014.3900014.39014.39014.3900.00001397.09
002424贵州百灵 1411207316616.39014.3301397321712516.39014.33014.560-5.451397321712542.60
002425凯撒文化 81374761358.2307.21010072788708.2307.2107.8408.74100727887041.95
002426胜利精密 3421282088476.3105.200331121957886.3105.2005.300-9.093311219578842.23
002427尤夫股份 398153846633.96027.990666721038333.96027.99027.990-12.53666721038366.09
002428云南锗业 653126441513.19011.4504306653501113.19011.45012.3702.4943066535011 
002429兆驰股份 4526943972883.6603.260632202187803.6603.2603.390-5.316322021878040.99
002430杭氧股份 964608302617.29014.0003058147572917.29014.00015.54011.2430581475729 
002431棕榈股份 1486991010389.2508.190337862936529.2508.1908.190-2.5033786293652100.74
002432九安医疗 43281432819.9808.400129781217249.9808.4008.490-8.9112978121724253.43
002433太安堂 76896691518.8008.220125251066348.8008.2208.5501.061252510663427.09
002434万里扬 13500010190610.6009.1301894118995610.6009.1309.310-11.331894118995640.25
002435长江润发 490781837318.85016.70026974791718.85016.70017.5300.7526974791753.72
002436兴森科技 1487911051765.9705.370258321474765.9705.3705.450-7.472583214747642.12
002437誉衡药业 2198122170067.3506.550165441135907.3506.5506.780-1.601654411359020.80
002438江苏神通 48588315508.2007.0703530264648.2007.0707.7209.0435302646472.76
002439启明星辰 896695780723.83019.1502675457841723.83019.15021.450-8.142675457841772.54
002440闰土股份 767006154221.69018.7503938479537121.69018.75020.9306.303938479537124.32
002441众业达 544763916410.2709.35065386519910.2709.3509.360-5.9365386519935.28
002442龙星化工 480003792913.26012.10014131750413.26012.10012.290-1.76141317504191.43
002443金洲管道 52054504559.5508.630180711659459.5508.6308.650-3.891807116594571.67
002444巨星科技 10752510118614.46012.5001643422014814.46012.50012.530-9.401643422014821.67
002445中南文化 829787463914.38011.9101203615827114.38011.91013.6805.801203615827149.82
002446盛路通信 762114223310.5008.1101192211502210.5008.1108.220-19.961192211502238.81
002447壹桥股份 1427191149848.6805.30027067918603838.6805.3005.7509.11270679186038327.79
002448中原内配 60682461799.5908.7406695608589.5908.7408.980-0.2266956085824.62
002449国星光电 475754091318.57014.6202111435115718.57014.62016.170-6.642111435115740.00
002450康得新 35395528911723.15019.50077882164953923.15019.50020.000-9.9177882164953935.96
002451摩恩电气 439204164730.70028.88021706402530.70028.88029.180-1.652170640251473.74
002452长高集团 52940369996.7806.0007012442216.7806.0006.000-2.1270124422126.16
002453天马精化 57130549207.7907.790007.7907.7907.7900.0000 
002454松芝股份 421474113412.42011.30072638666412.42011.30011.400-0.5272638666420.55
002455百川股份 516983158910.1808.9201202111505010.1808.9209.000-6.151202111505058.33
002456欧菲科技 27144526580321.68017.360101273193369221.68017.36017.850-13.31101273193369267.43
002457青龙管业 334992772113.99011.4004023351149513.99011.40011.410-2.7340233511495180.25
002458益生股份 337381809723.25018.8404999023.25018.84018.840-18.974999011.18
002459天业通联 388693869912.28011.60049345802912.28011.60011.620-2.19493458029224.76
002460赣锋锂业 741775242975.30055.10049795323936075.30055.10058.080-19.0549795323936094.15
002461珠江啤酒 1106666801612.80010.6701091512574912.80010.67010.770-8.7310915125749104.66
002462嘉事堂 250532493229.46024.200743319899429.46024.20024.320-6.61743319899427.31
002463沪电股份 1674161673645.4104.390485502412445.4104.3904.410-17.264855024124456.54
002464众应互联 232942329332.33026.720450513714132.33026.72030.1706.99450513714138.07
002465海格通信 23074019053510.5709.5004401244321110.5709.5009.500-0.944401244321141.34
002466天齐锂业 11420511343159.07047.90043648233051759.07047.90052.420-1.4843648233051739.60
002467二六三 78738628188.1606.880284262175678.1606.8807.020-8.2428426217567 
002468申通快递 1530803317825.60023.880430510609225.60023.88024.280-1.66430510609229.44
002469三维工程 50326463426.7506.2504610301266.7506.2506.260-5.15461030126267.52
002470金正大 3157842725789.1509.150009.1509.1509.1500.000028.35
002471中超控股 1268001256954.2504.01012596518614.2504.0104.0700.49125965186146.09
002472双环传动 68367544879.9808.8707869732509.9808.8708.980-8.2778697325032.71
002473*ST圣莱 160001600010.9808.61059515967710.9808.6108.610-19.46595159677 
002474榕基软件 62220469149.5908.240172821545369.5908.2408.250-2.0217282154536206.77
002475立讯精密 31729631619224.88020.99055863126880424.88020.99021.750-7.2155863126880454.85
002476宝莫股份 61200582086.0305.3907378424806.0305.3905.410-3.74737842480223.55
002477雏鹰农牧 3135161989564.8204.010915324117394.8204.0104.020-9.469153241173914.50
002478常宝股份 98739609495.5104.6705627287265.5104.6704.700-13.7656272872642.30
002479富春环保 796357285310.5909.7102357923918910.5909.71010.2305.362357923918933.26
002480新筑股份 65358641057.6106.4209157660847.6106.4206.700-6.94915766084231.03
002481双塔食品 1263391127135.1904.330270731337425.1904.3304.340-15.232707313374296.23
002482广田集团 1537281312948.6607.750151321233828.6607.7508.2302.621513212338231.68
002483润邦股份 67245574785.8304.9905250283125.8304.9905.030-7.7152502831240.34
002484江海股份 815167620310.3008.6001229611492810.3008.6008.750-5.911229611492847.87
002485希努尔 320003200026.27022.59014763677526.27022.59025.040-4.681476367751074.68
002486嘉麟杰 83200819325.8104.900236911295675.8104.9004.900-9.5923691129567342.66
002487大金重工 54000532455.0404.7005203254705.0404.7004.710-2.2852032547035.63
002488金固股份 674143850013.05011.8601096513636013.05011.86012.2002.0110965136360 
002489浙江永强 2175741877076.0604.640201921098136.0604.6404.640-22.8020192109813165.71
002490*ST墨龙 54172341905.0404.5307720371095.0404.5304.650-5.30772037109 
002491通鼎互联 12615511606113.08011.6501486418584113.08011.65012.090-4.051486418584128.30
002492恒基达鑫 40500353138.1107.04010079775798.1107.0407.070-5.35100797757964.57
002493荣盛石化 38160034172216.65013.4004824073424216.65013.40015.4507.674824073424230.70
002494华斯股份 385562950210.1508.7801693215971410.1508.7808.790-1.0116932159714224.81
002495佳隆股份 93563682054.0703.6906274245054.0703.6903.710-6.78627424505107.54
002496辉丰股份 1507481025006.1305.250608773490416.1305.2505.4002.476087734904146.67
002497雅化集团 960008249314.09010.7107019685960614.09010.71011.110-16.657019685960679.70
002498汉缆股份 3326803325893.4603.18012830424243.4603.1803.290-0.60128304242426.26
002499科林环保 189001632320.69018.46018133595720.69018.46019.420-3.09181335957190.21
002500山西证券 28287328287310.0008.9408819084139310.0008.9409.4502.498819084139357.17
002501利源精制 1214847368910.8809.6001555415851310.8809.6009.940-4.151555415851321.94
002502骅威文化 85983511708.8808.0507766658268.8808.0508.270-5.0577666582623.47
002503搜于特 3124192023656.4905.310234261320046.4905.3105.370-3.072342613200445.90
002504*ST弘高 102580414555.9604.070385941920655.9604.0704.070-35.093859419206517.42
002505大康农业 5485375484622.9602.560513581416212.9602.5602.570-9.5151358141621184.89
002506协鑫集成 5046402523524.3403.860614052533414.3403.8604.120-3.5161405253341 
002507涪陵榨菜 789367716716.77016.7700016.77016.77016.7700.000051.46
002508老板电器 949039326554.50048.0001569281012654.50048.00053.51011.251569281012642.08
002509天广中茂 2492491947959.5608.840235582160959.5608.8408.990-0.222355821609553.23
002510天汽模 89624773626.5305.650335582072026.5305.6505.650-10.463355820720231.48
002511中顺洁柔 757467329217.45013.5002263934417617.45013.50014.230-12.592263934417641.41
002512达华智能 1095396955018.07018.0700018.07018.07018.0700.0000124.36
002513蓝丰生化 340092475712.0509.93053525694012.0509.93010.1000.7053525694032.04
002514宝馨科技 55403388018.8007.5107790632118.8007.5108.0505.37779063211 
002515金字火腿 97831755928.6808.0906710556068.6808.0908.130-1.69671055606400.49
002516旷达科技 150239928506.3805.230353152015946.3805.2305.7109.393531520159428.49
002517恺英网络 1435015829822.98021.350897619612022.98021.35021.350-3.87897619612044.94
002518科士达 589085552917.79016.15049738433017.79016.15016.6101.4749738433032.50
002519银河电子 114184822846.5905.7507404456366.5905.7506.2001.6474044563622.87
002520日发精机 554095301710.32010.3200010.32010.32010.3200.0000139.08
002521齐峰新材 49469427969.6109.1206053566119.6109.1209.4903.9460535661133.08
002522浙江众成 905788289810.4908.4502822726744110.4908.4509.80011.362822726744185.81
002523天桥起重 101189826245.1605.160005.1605.1605.1600.000048.77
002524光正集团 50333501056.3506.350006.3506.3506.3500.0000661.46
002526山东矿机 61489523156.6705.8906812426596.6705.8906.000-4.00681242659344.83
002527新时达 620173938010.3009.48052305184310.3009.4809.540-3.6452305184334.57
002528英飞拓 104636863705.2404.7809952505495.2404.7804.830-5.85995250549 
002529海源机械 260002000016.34013.320724510911816.34013.32015.210-1.177245109118 
002530金财互联 490742116026.47022.40037368953526.47022.40023.970-0.37373689535252.58
002531天顺风能 1779021768998.3706.900274472070448.3706.9007.050-12.962744720704430.85
002532新界泵业 51580403456.5806.1407063448816.5806.1406.180-0.6470634488127.31
002533金杯电工 55312513866.9006.4805317357436.9006.4806.620-1.7853173574321.67
002534杭锅股份 739437231311.35010.02085309176011.35010.02010.110-6.5685309176039.08
002535林州重机 80168558514.9504.55011520546364.9504.5504.600-2.541152054636250.00
002536西泵股份 333813095315.39014.280833212369715.39014.28014.6500.96833212369745.34
002537海联金汇 12513511690512.2009.6802268524545212.2009.6809.9701.842268524545253.57
002538司尔特 71812698609.2007.990146211256399.2007.9908.220-7.221462112563924.20
002539云图控股 101010478056.7905.6908388523136.7905.6905.990-6.8483885231342.39
002540亚太科技 127053718447.8007.33010401783547.8007.3307.390-2.76104017835431.64
002541鸿路钢构 349152474914.48013.40041955862614.48013.40013.8301.1741955862633.13
002542中化岩土 181100798458.7707.380354002856678.7707.3807.4901.633540028566754.24
002543万和电气 440003732823.20021.200686315280123.20021.20023.0800.87686315280123.55
002544杰赛科技 572045115416.30013.8501161717941516.30013.85015.7300.001161717941584.52
002545东方铁塔 129115618458.6708.670008.6708.6708.6700.000083.61
002546新联电子 83405780125.1804.7707385372815.1804.7704.800-5.7073853728144.40
002547春兴精工 112806684138.1507.720273812169138.1507.7207.870-1.252738121691354.31
002548金新农 380543113911.3309.52035383733411.3309.5209.530-12.4135383733422.85
002549凯美特气 62370620237.0305.9104803312167.0305.9105.940-9.17480331216175.74
002550千红制药 128000903855.6905.3708288455945.6905.3705.410-0.3782884559430.84
002551尚荣医疗 70595407519.6008.10010905989699.6008.1008.180-10.70109059896950.59
002552宝鼎科技 306232001510.8809.28049735015610.8809.2809.320-1.89497350156 
002553南方轴承 34800220729.3508.3703639323839.3508.3708.440-9.5436393238340.64
002554惠博普 107081716275.2904.460257851279535.2904.4604.480-5.082578512795336.60
002555三七互娱 21481111628521.65017.5102860856422221.65017.51020.5600.102860856422241.27
002556辉隆股份 71760700518.2607.020361942815078.2607.0207.6600.393619428150753.57
002557洽洽食品 507005070016.39014.94060669563516.39014.94016.0101.3960669563522.95
002558巨人网络 2024384271138.90032.0301047336442338.90032.03032.280-12.281047336442361.14
002559亚威股份 373003060810.6508.69059365508710.6508.6908.790-3.1959365508728.07
002560通达股份 42914275347.6506.6607379534057.6506.6607.4300.8173795340538.10
002561徐家汇 415763968712.56011.59061807453312.56011.59011.9602.0561807453320.59
002562兄弟科技 541403077217.75015.3501758929447617.75015.35015.490-5.321758929447650.02
002563森马服饰 26938318388710.4807.6801712515212910.4807.68010.11028.631712515212919.09
002564天沃科技 73576601858.3707.80010225830628.3707.8008.000-2.441022583062 
002565顺灏股份 68747684696.5806.0304087258106.5806.0306.170-5.5140872581043.12
002566益盛药业 33095225219.2208.4304162367999.2208.4308.510-2.63416236799213.28
002567唐人神 83657629968.3007.330215451679638.3007.3307.530-2.712154516796331.34
002568百润股份 700303802714.40012.18070819701314.40012.18012.230-7.84708197013 
002569步森股份 140011397736.27021.060582913674636.27021.06021.060-41.945829136746447.13
002570贝因美 1022521022207.4705.280253701646247.4705.2805.310-26.2525370164624 
002571*ST德力 39195253208.5706.3204930367588.5706.3206.320-21.00493036758 
002572索菲亚 923436380239.79036.4001611761059739.79036.40038.3104.101611761059753.27
002573清新环境 10812710789523.15018.0403154366596023.15018.04018.040-20.633154366596026.01
002574明牌珠宝 52800528007.8607.3107680582477.8607.3107.350-1.4776805824788.77
002575群兴玩具 58872588729.1009.100009.1009.1009.1000.0000419.35
002576通达动力 165101567622.30013.6002506745669022.30013.60013.770-44.1625067456690469.97
002577雷柏科技 283082812918.39015.200777313067918.39015.20015.240-9.187773130679240.76
002578闽发铝业 98809562934.6904.3509310423454.6904.3504.450-4.30931042345248.60
002579中京电子 377783496710.20010.2000010.20010.20010.2000.000034.72
002580圣阳股份 35440290488.3708.370008.3708.3708.3700.000055.07
002581未名医药 659744007919.70017.81043628137219.70017.81018.400-4.0243628137229.06
002582好想你 515682469112.07010.78077148785012.07010.78011.540-1.37771487850151.44
002583海能达 18151510560418.95012.3804670473231618.95012.38012.380-33.124670473231655.92
002584西陇科学 585222921019.92016.6802094338639919.92016.68017.100-5.6320943386399103.39
002585双星新材 115628695576.7706.0007388484956.7706.0006.020-8.9373884849552.30
002586围海股份 104198693659.9608.5109572877849.9608.5108.800-1.6895728778498.54
002587奥拓电子 61139376407.7606.450177281263127.7606.4506.460-6.511772812631245.78
002588史丹利 115727729727.2206.650153151059377.2206.6507.0004.631531510593715.80
002589瑞康医药 1504719025713.70012.4001809123741513.70012.40013.050-2.971809123741533.24
002590万安科技 479654286114.30011.50070699171614.30011.50011.530-12.2570699171643.62
002591恒大高新 306621756211.5609.42035403665711.5609.4209.830-2.29354036657209.59
002592八菱科技 283332094922.29022.2900022.29022.29022.2900.000049.18
002593日上集团 70115466024.4904.1104492194834.4904.1104.170-4.3644921948342.38
002594比亚迪 18131411422168.10062.51023776155160268.10062.51063.040-3.0923776155160234.04
002595豪迈科技 800005150119.50017.81026584936219.50017.81018.530-3.7926584936220.66
002596海南瑞泽 984147259012.60010.8402973234871112.60010.84010.840-4.5829732348711150.76
002597金禾实业 564245595229.25024.9902624371105229.25024.99028.1708.682624371105228.83
002598山东章鼓 312002707710.6209.00025972551510.6209.0009.080-6.1025972551550.73
002599盛通股份 324011850813.48011.56029653608313.48011.56012.0001.6129653608388.76
002600江粉磁材 2354421350118.9306.700772596091378.9306.7006.700-19.957725960913767.40
002601龙蟒佰利 2032106886418.18015.9204723881291518.18015.92017.94011.994723881291582.44
002602世纪华通 1027097981636.73031.300440115343436.73031.30033.200-2.30440115343467.73
002603以岭药业 1205539139817.63015.3501531124786017.63015.35015.400-1.031531124786034.19
002604ST龙力 59956498488.7408.740008.7408.7408.7400.000044.61
002605姚记扑克 397172673613.73011.28076049545013.73011.28011.510-11.6076049545046.90
002606大连电瓷 407504027612.2508.7605377959866012.2508.7608.760-28.555377959866037.91
002607亚夏汽车 82034705404.1003.950173770204.1003.9504.0602.011737702050.56
002608江苏国信 3253155389510.5409.77063536431210.5409.77010.100-0.5963536431230.50
002609捷顺科技 666943671714.89014.01028354115414.89014.01014.280-3.6428354115452.21
002610爱康科技 4490864240143.0002.3603116128414503.0002.3602.4001.2731161284145073.17
002611东方精工 1149154461914.30012.680901812359514.30012.68012.680-3.439018123595153.51
002612朗姿股份 400002303913.20011.33049015906413.20011.33012.54011.9649015906430.59
002613北玻股份 93717510513.7703.3505535198613.7703.3503.370-5.60553519861131.13
002614奥佳华 560743029520.58018.600921318075420.58018.60019.3800.16921318075442.84
002615哈尔斯 410402301510.5908.04096609265710.5908.0408.040-12.4296609265727.70
002616长青集团 743114594110.2508.9001467314009910.2508.9008.930-2.621467314009940.76
002617露笑科技 734826977417.19015.350929015065017.19015.35016.4000.249290150650186.15
002618丹邦科技 547925479214.24010.000941511638014.24010.00010.170-25.779415116380226.50
002619艾格拉斯 184490634536.6606.230284891821926.6606.2306.290-1.722848918219254.18
002620瑞和股份 362503033910.2009.18080227795510.2009.1809.200-4.2780227795535.13
002621三垒股份 337502587516.98015.6208721429516.98015.62016.5005.9187214295553.69
002622融钰集团 840008393715.39013.7001210317450315.39013.70014.2801.5612103174503763.64
002623亚玛顿 160001595723.70020.79019554366623.70020.79020.840-7.50195543666195.50
002624完美世界 1314703356934.45029.2001043932938834.45029.20029.850-10.791043932938833.65
002625光启技术 1267512511930.88024.030824321978830.88024.03024.030-14.398243219788462.12
002626金达威 616486001321.69017.6001421128270521.69017.60017.940-4.171421128270536.89
002627宜昌交运 185131321518.80017.89014612673518.80017.89018.310-1.6614612673566.61
002628成都路桥 73742725358.2307.0008500643108.2307.0007.150-7.62850064310119.97
002629仁智股份 41195344597.7905.4208530548597.7905.4205.750-18.7985305485996.64
002630华西能源 738006065212.12010.80076158527012.12010.80011.8808.9976158527042.75
002631德尔未来 650486467011.9409.57091649945111.9409.5709.570-11.6391649945132.58
002632道明光学 62642554409.0607.9108870730729.0607.9108.1500.62887073072104.76
002633申科股份 150001492212.19010.86027823195212.19010.86011.130-4.22278231952 
002634棒杰股份 46100270197.8206.860220721641707.8206.8606.860-5.772207216417078.31
002635安洁科技 752233196427.16020.0403351177994027.16020.04020.610-21.003351177994040.05
002636金安国纪 728002463916.98014.4001058216565716.98014.40014.420-8.911058216565730.78
002637赞宇科技 422202438311.3709.92033673562811.3709.92010.280-7.8933673562828.23
002638勤上股份 151869979375.1104.470359721712905.1104.4704.5800.0035972171290 
002639雪人股份 67407442698.5007.90011686964468.5007.9007.900-2.591168696446161.22
002640跨境通 1508389725420.05016.7601868734176320.05016.76017.620-7.941868734176367.48
002641永高股份 112320895104.6504.2903551158634.6504.2904.340-2.2535511586322.69
002642荣之联 661585154413.99010.9801779022616413.99010.98011.030-15.871779022616430.39
002643万润股份 909138200811.71010.5102007522279111.71010.51010.6900.002007522279130.50
002644佛慈制药 510665106610.4709.49056995737810.4709.49010.1606.9556995737885.16
002645华宏科技 209451486322.72017.930715514854222.72017.93020.67012.28715514854268.69
002646青青稞酒 450004500016.15013.77053188158616.15013.77013.770-9.5353188158628.67
002647民盛金科 373293732932.80030.17020656425332.80030.17032.430-0.34206564253109.60
002648卫星石化 1063718012320.32016.5103381462861820.32016.51018.0108.493381462861861.49
002649博彦科技 526244121313.48010.5103782246002113.48010.51010.520-15.233782246002147.52
002650加加食品 115200945887.3506.520190031350177.3506.5207.1801.701900313501755.10
002651利君股份 100250417947.6606.82011866861677.6606.8207.4606.42118668616777.95
002652扬子新材 51206421047.9706.9909114668257.9706.9907.2602.4091146682545.72
002653海思科 1080274545111.85010.25022442522811.85010.25010.320-9.2322442522824.62
002654万润科技 88125502516.9006.1309836642666.9006.1306.160-4.9498366426637.88
002655共达电声 360003600011.1609.0105243953590311.1609.0109.330-2.8152439535903186.60
002656摩登大道 445322565524.98023.900484211634124.98023.90024.450-0.204842116341 
002657中科金财 337582764029.86021.7402836471667329.86021.74021.740-4.732836471667341.24
002658雪迪龙 604883044913.65011.73057097294613.65011.73011.800-7.6057097294636.81
002659凯文教育 498573104814.30012.38033424444914.30012.38013.1904.77334244449 
002660茂硕电源 274781905311.0209.50096039909111.0209.5009.8202.51960399091 
002661克明面业 333563277314.80012.62032814603114.80012.62012.960-8.9932814603131.80
002662京威股份 1500001458977.4805.960166421159647.4805.9605.960-17.451664211596414.07
002663普邦股份 1795891174626.1705.430291091669846.1705.4305.510-0.722910916698494.03
002664长鹰信质 400023353427.57024.510393510258527.57024.51025.690-5.55393510258544.49
002665首航节能 2538721555947.1306.260301071956427.1306.2606.370-4.3530107195642104.26
002666德联集团 75433444066.5505.550246411492886.5505.5506.27011.572464114928833.66
002667鞍重股份 13596936117.05014.82024213940217.05014.82014.820-11.79242139402 
002668奥马电器 635473824722.68018.7501037720888122.68018.75021.23010.691037720888145.27
002669康达新材 230802150425.80022.15031277648925.80022.15024.4709.6831277648968.35
002670国盛金控 1497804928021.15016.7803410567420521.15016.78017.130-11.933410567420551.50
002671龙泉股份 47658333257.3206.6005280362697.3206.6006.700-2.19528036269106.35
002672东江环保 688106508617.15015.1201105617780717.15015.12015.280-5.971105617780725.39
002673西部证券 35018435018413.98011.79078327100909513.98011.79012.5101.5478327100909538.95
002674兴业科技 302182404211.39010.08037113944411.39010.08010.080-2.1437113944448.41
002675东诚药业 703605778512.10010.070951710468112.10010.07010.400-11.79951710468155.88
002676顺威股份 720007199815.9805.6705226437540015.9805.6706.240-60.9552264375400145.79
002677浙江美大 646082829417.81015.98057989939817.81015.98016.230-4.2557989939851.72
002678珠江钢琴 1044869535111.60010.46019822215011.60010.46010.540-6.1419822215072.69
002679福建金森 138681386822.96020.30026045544722.96020.30020.550-2.79260455447111.50
002680长生生物 973694009315.09013.16063359060515.09013.16013.340-7.2363359060530.44
002681奋达科技 1480415926811.3808.9301001310391311.3808.9308.940-19.891001310391334.36
002682龙洲股份 374911925511.78010.35063877167411.78010.35010.500-6.5063877167478.24
002683宏大爆破 70149576747.9607.2709794743057.9607.2707.7404.8897947430586.67
002684猛狮科技 567373280518.00016.80011201945818.00016.80017.140-1.72112019458103.44
002685华东重机 1007695600011.0209.05085538671911.0209.0509.490-7.23855386719321.69
002686亿利达 443083059013.03011.73038394768813.03011.73012.190-3.7138394768845.08
002687乔治白 35485319427.9506.600149891080937.9506.6007.4405.681498910809341.94
002688金河生物 63529532596.9406.2106004394856.9406.2106.6806.7160043948525.85
002689远大智能 94846946215.8204.9707467408545.8204.9705.000-11.0374674085468.21
002690美亚光电 676003265919.63016.990793114403819.63016.99017.790-7.68793114403838.88
002691冀凯股份 200001994225.88023.80010222498525.88023.80024.080-0.12102224985576.08
002692睿康股份 718155796710.4509.08069786916910.4509.0809.080-6.2069786916971.61
002693双成药业 40500403426.5605.7003381209266.5605.7005.710-10.36338120926 
002694顾地科技 597204987621.81021.8100021.81021.81021.8100.0000327.48
002695煌上煌 499964531218.00015.900984816852418.00015.90015.910-6.30984816852490.19
002696百洋股份 232541042420.00016.88022544080820.00016.88019.1703.7322544080875.24
002697红旗连锁 136000986427.7206.050658404413857.7206.0506.200-2.826584044138558.44
002698博实股份 681705444310.9509.79040434189710.9509.79010.1202.8540434189762.82
002699美盛文化 909577283018.80016.93040867302718.80016.93018.5302.3240867302788.75
002700新疆浩源 422433131310.9709.11060776286810.9709.1109.870-7.7660776286852.08
002701奥瑞金 2355231798196.5205.780217991324196.5205.7805.830-6.722179913241911.90
002702海欣食品 48076296405.6004.60013673715295.6004.6004.630-12.141367371529179.46
002703浙江世宝 57286449708.9507.66010057836408.9507.6607.690-7.13100578364095.65
002705新宝股份 813443924113.46011.17038884852413.46011.17011.300-8.0638884852421.33
002706良信电器 524023670213.48011.72063528033413.48011.72011.800-5.9863528033437.65
002707众信旅游 850064694313.09010.3101163313548313.09010.31012.48014.601163313548349.00
002708光洋股份 46947240377.1805.9905469355037.1805.9906.310-8.0254693550345.92
002709天赐材料 339671793351.66042.400908042458951.66042.40042.950-6.61908042458936.84
002711欧浦智网 10560710479110.9909.4802353523586310.9909.48010.140-5.762353523586348.19
002712思美传媒 342031666424.00020.48018684137224.00020.48020.600-10.8218684137249.77
002713东易日盛 26291748229.66023.520647916696029.66023.52027.72017.01647916696042.16
002714牧原股份 1158465968562.88051.6601244672704362.88051.66059.65012.851244672704326.56
002715登云股份 9200680130.63026.96013013629430.63026.96027.000-6.83130136294300.00
002716金贵银业 564993194222.39018.8002599253572622.39018.80021.39013.352599253572683.62
002717岭南园林 436222308525.56022.900667016423725.56022.90025.240-3.48667016423742.21
002718友邦吊顶 8763259148.80043.3306342921148.80043.33046.1001.996342921131.94
002719麦趣尔 10884855028.70026.51014323977928.70026.51028.000-0.14143239779108.40
002721金一文化 834724637718.42015.4202466841654718.42015.42015.800-1.252466841654775.78
002722金轮股份 175471021628.20020.66038309772228.20020.66020.780-24.1638309772229.21
002723金莱特 186701595921.09016.23022114110421.09016.23016.610-20.68221141104470.54
002724海洋王 60000274469.9809.1303217304409.9809.1309.7202.6432173044052.43
002725跃岭股份 16000686114.74013.15015282161614.74013.15013.510-5.1315282161647.70
002726龙大肉食 756097472712.75010.500896710261612.75010.50010.850-4.99896710261635.25
002727一心堂 567772843721.91019.720869618188321.91019.72021.0104.53869618188333.76
002728特一药业 200001187119.19017.92020343773319.19017.92017.990-0.5020343773337.96
002729好利来 6668666867.51061.8303632263667.51061.83061.860-0.1636322636192.71
002730电光科技 322672905013.29010.91054296712513.29010.91010.950-15.7054296712591.71
002731萃华珠宝 150681286018.75016.15015342734718.75016.15016.270-11.0415342734742.11
002732燕塘乳业 157351556229.36027.15021275979029.36027.15027.310-1.0521275979040.51
002733雄韬股份 350113116118.29014.670596010039618.29014.67014.670-15.35596010039642.78
002734利民股份 164711237225.79022.81017004207425.79022.81023.750-5.3417004207434.62
002735王子新材 8422419534.10030.9907192347434.10030.99032.010-0.287192347469.00
002736国信证券 82000082000014.13010.7506928989104314.13010.75011.7308.116928989104321.11
002737葵花药业 292002530834.98030.820378512521434.98030.82033.3508.21378512521432.14
002738中矿资源 192331230028.66028.6600028.66028.66028.6600.0000103.28
002739万达电影 11742911401952.04052.0400052.04052.04052.0400.000044.72
002740爱迪尔 33059156529.3508.3606578583889.3508.3608.380-8.4265785838847.94
002741光华科技 374231480116.10014.45027224130316.10014.45014.780-2.6427224130387.56
002742三圣股份 432001442023.30021.0101379030516423.30021.01022.4303.511379030516482.16
002743富煌钢构 337212039612.22010.0801943221471012.22010.08010.220-3.401943221471069.19
002745木林森 528331623355.61043.030556527201255.61043.03044.700-1.76556527201249.88
002746仙坛股份 18184818424.79021.10026195958624.79021.10021.310-9.1626195958615.78
002747埃斯顿 838492814011.45010.210922010107811.45010.21011.2701.359220101078135.95
002748世龙实业 24000816115.78013.82033915004115.78013.82013.880-7.9633915004131.82
002749国光股份 7500187568.50063.7208665695168.50063.72065.3901.418665695135.22
002750龙津药业 40050222719.7609.0002991281339.7609.0009.030-5.4529912813339.73
002751易尚展示 14285765839.65036.91017426730639.65036.91036.920-5.31174267306343.12
002752昇兴股份 833181601112.03010.020917810264712.03010.02010.150-6.28917810264746.28
002753永东股份 22208859522.50018.890537611119322.50018.89019.450-2.75537611119354.53
002755东方新星 10134351430.87026.00018875273330.87026.00026.130-5.70188752733575.55
002756永兴特钢 360001399327.55022.550403710072227.55022.55023.120-13.89403710072232.82
002757南兴装备 11104400839.10034.50010173798039.10034.50038.50010.4110173798063.40
002758华通医药 210001241111.1809.47034713600811.1809.4709.500-7.8634713600849.69
002759天际股份 452181173718.27013.500761212686218.27013.50013.500-23.69761212686279.27
002760凤形股份 8800458655.07039.000913342153055.07039.00045.3403.289133421530390.19
002761多喜爱 12000560338.62034.78014805321338.62034.78035.7801.22148053213199.89
002762金发拉比 20378702219.13015.800608310355819.13015.80018.49013.09608310355851.42
002763汇洁股份 388801132815.18013.18039005465215.18013.18014.0602.7039005465229.82
002765蓝黛传动 42888162319.5408.6703146285389.5408.6708.7000.3531462853828.95
002766索菱股份 421751736416.97013.0201769726863116.97013.02013.090-7.491769726863172.12
002767先锋电子 15000375022.27019.00025355278322.27019.00019.040-7.5325355278363.03
002768国恩股份 24000869528.65025.00037079971528.65025.00025.720-9.6637079971547.15
002769普路通 376511913914.85013.01032924630914.85013.01013.440-5.2232924630926.52
002770科迪乳业 109487581604.8204.38010218470724.8204.3804.400-5.58102184707253.86
002771真视通 16160720920.25017.06034606520820.25017.06017.120-8.9434606520840.00
002772众兴菌业 373332167911.18010.18039434256111.18010.18010.240-7.3339434256124.12
002773康弘药业 67421704061.69051.230189210627661.69051.23052.060-15.60189210627670.73
002774快意电梯 33480837011.8009.65093999870411.8009.6509.690-1.4293999870432.96
002775文科园林 247981216521.86018.910854417521921.86018.91018.940-13.48854417521933.65
002776柏堡龙 240461053621.92018.80020023870921.92018.80020.2004.5020023870941.03
002777久远银海 16000600434.77029.55010283364634.77029.55030.500-9.9810283364663.16
002778高科石化 8911475626.23023.15022325572126.23023.15023.290-0.9822325572161.00
002779中坚科技 13200404322.95019.10036187576922.95019.10020.530-4.5136187576976.43
002780三夫户外 11235647624.85022.8008021913924.85022.80023.630-1.628021913975.06
002781奇信股份 22500916025.46020.36023005173225.46020.36020.570-12.8823005173242.56
002782可立克 426001065015.00012.75048466744515.00012.75012.790-8.7748466744592.48
002783凯龙股份 208681070121.47016.750776314724721.47016.75019.2304.68776314724736.89
002785万里石 20000968914.36012.20046606209414.36012.20012.200-8.96466062094105.72
002786银宝山新 381241367310.7009.06078287520310.7009.0609.080-3.0978287520334.95
002787华源控股 288121035112.60010.08083189460012.60010.08012.15014.0883189460032.56
002788鹭燕医药 12817696731.45028.15024797329131.45028.15028.410-4.2124797329131.52
002789建艺集团 8120377642.85037.08020068108742.85037.08037.330-7.1220068108736.85
002790瑞尔特 16000400027.92025.5109372495827.92025.51025.680-3.319372495823.32
002791坚朗五金 32154803920.05018.28024714750620.05018.28018.350-7.1824714750623.30
002792通宇通讯 22576707136.81030.500416214201436.81030.50030.650-13.78416214201433.10
002793东音股份 20000644918.37015.00056399542118.37015.00015.070-1.8956399542126.01
002795永和智控 20000637517.95014.85060989935417.95014.85014.950-7.2060989935444.38
002796世嘉科技 10251299033.90026.210324210040033.90026.21026.840-15.22324210040056.59
002797第一创业 35024019184511.4509.570295759309932911.4509.57010.2104.18295759309932963.65
002798帝王洁具 13337320656.30044.60014717373356.30044.60048.100-12.72147173733126.71
002799环球印务 15000768823.66019.51023485076423.66019.51020.720-6.29234850764115.95
002800天顺股份 7468348332.33027.66014014258732.33027.66027.900-10.7514014258758.80
002801微光股份 11835294437.13031.60012754490637.13031.60031.620-7.5712754490637.26
002802洪汇新材 10835364132.13027.03024507143532.13027.03028.330-1.1924507143558.15
002803吉宏股份 11600460046.01042.4707263197246.01042.47043.800-3.0872631972118.15
002805丰元股份 9691533930.90026.07030638814230.90026.07028.500-2.56306388142121.59
002806华锋股份 13600561624.22017.460609113081024.22017.46018.270-18.91609113081094.61
002807江阴银行 176735716719.9807.800894847964569.9807.8009.0509.308948479645620.56
002808苏州恒久 19200878313.42011.22025813155713.42011.22011.320-5.5925813155752.95
002809红墙股份 12504601637.66029.010792925994637.66029.01029.500-13.31792925994653.53
002810山东赫达 9556511626.70021.85034038436626.70021.85022.270-6.4734038436644.17
002811亚泰国际 18000450020.12018.01022404312220.12018.01018.300-9.1422404312240.70
002812创新股份 136456287103.98084.6601940178390103.98084.66090.480-12.07194017839073.24
002813路畅科技 12000300039.94028.540545119180539.94028.54028.680-17.63545119180584.38
002815崇达技术 410001061131.65027.34029478504631.65027.34027.380-13.2429478504629.87
002816和科达 10000573121.72018.07019553966321.72018.07018.200-14.9519553966360.23
002817黄山胶囊 8667415432.20029.65014894655232.20029.65029.870-2.7414894655249.51
002818富森美 44000915233.50029.380401712624533.50029.38029.480-2.74401712624523.33
002819东方中科 11334443227.20024.52014323665827.20024.52025.590-1.5814323665894.29
002820桂发祥 12800772526.06024.00013823492126.06024.00024.700-4.5613823492134.45
002821凯莱英 230111192962.58054.900234913835662.58054.90056.500-5.60234913835650.46
002822中装建设 60000306068.9807.410202681640438.9807.4107.500-4.462026816404328.81
002823凯中精密 29033985616.07014.77037385705216.07014.77015.100-4.7937385705233.52
002824和胜股份 18000740420.26015.750737113662320.26015.75015.760-22.21737113662337.82
002825纳尔股份 10031292327.66023.20019954989527.66023.20023.360-8.0319954989535.98
002826易明医药 189721012623.51014.7001621931254323.51014.70016.1008.341621931254355.17
002827高争民爆 18400631520.50017.10047749036720.50017.10017.370-5.0847749036728.96
002828贝肯能源 11977571926.58021.260634815653026.58021.26021.280-6.58634815653039.84
002829星网宇达 16167590128.60024.19020605418528.60024.19024.620-9.3920605418551.04
002830名雕股份 13334398423.99018.870628113598723.99018.87019.010-17.71628113598750.12
002831裕同科技 400011194960.56055.660219112872660.56055.66058.4004.51219112872626.70
002832比音勒芬 10667464761.26053.9004212399661.26053.90056.980-5.334212399645.84
002833弘亚数控 13531533667.28058.500168610808667.28058.50059.840-3.56168610808651.44
002835同为股份 21600841312.70010.16045945212612.70010.16010.330-8.1845945212634.72
002836新宏泽 16000563721.88018.800632312844721.88018.80019.010-1.30632312844760.45
002837英维克 20258673621.49017.700680913518121.49017.70020.060-1.43680913518155.02
002838道恩股份 12600376545.00040.15010314339645.00040.15045.0009.2210314339671.49
002839张家港行 1807538342416.16010.110137090162434416.16010.11010.470-10.67137090162434427.45
002840华统股份 17867978240.30027.800643820709940.30027.80030.760-22.64643820709959.61
002841视源股份 40631405074.01066.6009546672774.01066.60067.800-6.489546672736.87
002842翔鹭钨业 10000422547.55038.850365816010147.55038.85040.060-8.60365816010170.15
002843泰嘉股份 14170840022.40018.50045559308222.40018.50018.880-14.1845559308264.24
002845同兴达 20135624028.90023.880560114748528.90023.88023.910-15.84560114748547.01
002846英联股份 19200480020.17016.7701349424751820.17016.77017.090-10.481349424751872.72
002847盐津铺子 12400310030.50024.770527914644530.50024.77028.8509.82527914644541.76
002848高斯贝尔 16715418019.36013.8001031917401019.36013.80013.920-10.141031917401038.70
002849威星智能 8667216730.94025.05012683569830.94025.05025.320-11.4412683569841.99
002850科达利 14000350065.06048.280218912570365.06048.28048.340-24.36218912570329.09
002851麦格米特 18067445036.88034.0003541245236.88034.00036.5006.323541245259.16
002852道道全 17000425034.72031.51025868577934.72031.51032.780-1.0925868577927.09
002853皮阿诺 15534390040.81031.5001096938860640.81031.50032.090-3.581096938860656.94
002855捷荣技术 24000600013.56012.15031524086113.56012.15012.150-6.3931524086140.37
002856美芝股份 10134253456.51042.8501868891598056.51042.85052.79018.3918688915980102.70
002857三晖电气 8000200029.81025.53011813291029.81025.53026.850-0.9211813291053.59
002858力盛赛车 6316158039.30034.3506442382139.30034.35034.450-11.396442382166.63
002859洁美科技 25570582037.58029.180467615805137.58029.18029.480-17.31467615805154.59
002860星帅尔 7598152043.95039.01021398916943.95039.01039.110-8.3621398916940.32
002861瀛通通讯 12270306828.65024.61031148295828.65024.61024.650-8.5331148295829.03
002862实丰文化 8000200030.76026.1109432636930.76026.11028.200-0.709432636956.29
002863今飞凯达 22150555018.50011.9102576740077818.50011.91014.63015.472576740077844.33
002864盘龙药业 8667216741.52027.9901650156831541.52027.99029.2302.021650156831564.10
002865钧达股份 12000300025.30020.810451310148625.30020.81022.0000.00451310148647.31
002866传艺科技 14363359137.90024.610576217820137.90024.61025.000-32.08576217820139.87
002867周大生 47785768529.78026.88031218879529.78026.88026.880-3.1431218879530.10
002868绿康生化 12000300025.77021.92025216224825.77021.92021.920-9.9425216224828.47
002869金溢科技 11780295234.33028.710333110527734.33028.71028.910-8.86333110527727.99
002870香山股份 11112276726.16025.660183473226.16025.66025.750-0.81183473227.36
002871伟隆股份 6800170036.00032.30010863765136.00032.30032.300-7.3410863765141.89
002872天圣制药 21200530032.95029.27029959419132.95029.27029.420-3.7029959419127.78
002873新天药业 6888172247.20039.500286212446347.20039.50039.950-5.78286212446348.19
002875安奈儿 10163250029.14025.01029187917829.14025.01026.190-2.0629187917833.11
002876三利谱 8000199770.45057.200244915570470.45057.20067.58012.92244915570474.26
002877智能自控 12224305624.20019.95034847939324.20019.95020.310-14.5234847939354.30
002878元隆雅图 7661188437.98033.84021127646837.98033.84035.000-5.1221127646852.47
002879长缆科技 13793350061.69044.530749640782661.69044.53053.500-5.73749640782664.07
002880卫光生物 10800270058.49050.02013747516558.49050.02050.170-8.0813747516535.36
002881美格智能 10667266731.39026.500427712528531.39026.50028.810-5.20427712528565.78
002882金龙羽 42500800014.91012.980901912697414.91012.98013.100-4.03901912697447.12
002883中设股份 5333133368.60046.100622435285968.60046.10046.500-2.80622435285961.18
002884凌霄泵业 7747193753.26049.01014327398453.26049.01051.380-2.7314327398426.53
002885京泉华 8000200039.39031.990289510536539.39031.99032.050-17.48289510536542.73
002886沃特股份 7843196137.66031.500311010893537.66031.50033.000-9.47311010893546.94
002887绿茵生态 8000200078.48070.020222216618578.48070.02071.700-6.37222216618533.36
002888惠威科技 8312207828.79024.00020115428228.79024.00024.850-8.2720115428255.72
002889东方嘉盛 13810345332.60027.020771222866432.60027.02027.670-2.84771222866442.18
002890弘宇股份 6667166734.60030.53014574853934.60030.53030.940-9.1914574853954.57
002891中宠股份 10000250036.36032.20015145216336.36032.20032.300-10.0015145216347.99
002892科力尔 8360176043.60036.500421617109843.60036.50039.5207.07421617109848.91
002893华通热力 12000300041.46026.1602083770570541.46026.16031.96022.642083770570577.57
002895川恒股份 40001400133.22023.7002372367052633.22023.70028.3603.132372367052692.68
002896中大力德 8000200044.00035.060280511083144.00035.06035.110-17.49280511083160.12
002897意华股份 10667266740.88034.010564421607240.88034.01034.520-11.08564421607237.16
002898赛隆药业 16000400026.27018.9201083724579526.27018.92019.020-5.371083724579549.66
002899英派斯 12000300031.90027.470727721564831.90027.47031.74011.92727721564844.70
002900哈三联 21107527733.34027.520989030039733.34027.52027.630-3.66989030039733.29
002901大博医疗 40010401039.10033.600865832255739.10033.60033.970-9.41865832255761.99
002902铭普光磁 14000350046.20035.9501339456419546.20035.95035.980-15.381339456419555.52
002903宇环数控 10000250049.50036.000955240537849.50036.00036.760-8.15955240537845.72
002905金逸影视 16800420040.63033.280718426287540.63033.28034.030-4.89718426287529.24
002906华阳集团 47310731028.99021.5202140854019628.99021.52021.770-3.332140854019634.89
002907华森制药 40006400647.92018.90035837118083247.92018.90031.55067.46358371180832132.01
002908德生科技 13334333446.84027.2802281880020846.84027.28035.94024.272281880020898.47
002909集泰股份 12000300027.25020.6901581336962327.25020.69023.5707.281581336962366.21
002910庄园牧场 15221468425.99019.7203008770035525.99019.72021.0902.383008770035552.07
002911佛燃股份 55600560038.86025.89038865119153638.86025.89026.090-4.1938865119153643.05
002912中新赛克 66701670164.770105.2506973916655164.770105.250109.610-2.57697391665572.69
002913奥士康 14405360149.83040.610868239721449.83040.61040.860-14.82868239721430.93
002915中欣氟材 11200280049.99032.80032259130907749.99032.80044.70027.02322591309077152.56
002916深南电路 280007000103.50069.110393213447125103.50069.11069.300-20.5539321344712570.79
002917金奥博 11306282736.62026.7802164469172636.62026.78027.250-16.672164469172649.91
002918蒙娜丽莎 15772394361.54051.3001214668389661.54051.30051.950-6.731214668389635.17
002919名臣健康 8142203646.94032.2001400153746946.94032.20032.850-6.831400153746956.44
002920德赛西威 550001000048.75035.48040778175906048.75035.48035.550-9.1540778175906033.13
002921联诚精密 8000200044.70022.1301096341648744.70022.13031.81058.101096341648753.64
002922伊戈尔 13199330035.60019.6601527447073935.60019.66027.70055.011527447073951.01
002923润都股份 10000250052.49022.4501227655582052.49022.45050.600197.471227655582057.83
002925盈趣科技 45516750084.00027.000477438103484.00027.00077.200243.11477438103478.86