证券成交统计
TRANSACTION OF SECURITIES - (2018.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 2月
January-February, 2018
2018年2月
February, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成12639210730145.33034.01080997326565841.66034.01037.730-4.1227455104462939.65
002002鸿达兴业 2584552081687.5206.410389872748697.1306.4106.750-4.53131568962821.33
002003伟星股份 583094785712.98010.4201664619905112.39010.42011.710-5.0351265772923.11
002004华邦健康 2034831669146.7306.730006.7306.7306.7300.000024.16
002005德豪润达 1764721266404.3604.360004.3604.3604.3600.0000242.22
002006精功科技 45516455167.5305.65012660865536.7005.6506.310-6.6637742314445.69
002007华兰生物 930098025529.04024.2802146658551227.15024.28026.860-0.59687117751432.01
002008大族激光 1067079932958.57044.50077855403622558.57044.50056.92015.3626140131724780.52
002009天奇股份 370552714217.75012.5301996030737617.15012.53015.7905.481062615552856.29
002010传化智联 3257814128218.37014.400983716283116.87014.40015.500-8.1819042956986.93
002011盾安环境 91721840248.8705.920310892358537.5905.9206.670-11.54115457483073.70
002012凯恩股份 467634676312.8007.5802917132263210.3907.5807.580-27.053252705407.53
002013中航机电 24057620950411.0508.1604615044640610.1208.1609.700-3.482611623766740.02
002014永新股份 335743236112.08010.45039994586111.61010.45011.150-3.5512681393718.47
002015霞客环保 40070400708.4104.510261351619886.0504.5105.8200.871186963246 
002016世荣兆业 809106461016.38010.800116293150829116.38010.90013.700-10.3458041751566118.41
002017东信和平 34642345119.2706.4508711713768.1306.4507.250-9.4932232277530.73
002018华信国际 2277832277837.7005.020513563214376.2605.0205.390-13.062469413393633.35
002019亿帆医药 1206977077823.05017.63060910127118721.92017.63020.890-3.692141042296135.78
002020京新药业 736125103711.6309.2203253834320011.0909.22010.9406.111179012044838.00
002021中捷资源 68782687764.4903.42020997841294.0903.4203.9600.76961736275175.22
002022科华生物 512574739914.47011.3001500920114613.77011.30012.790-6.1654716753328.21
002023海特高新 756796592810.6307.700401553851939.7507.7009.3900.3218983171613174.21
002024苏宁易购 93100450490714.03011.350228537295504813.21011.35012.500-5.2375671929993165.13
002025航天电器 429004289024.35018.9201970043836823.35018.92022.6002.12586512443437.14
002026山东威达 42010366638.2906.75012677976557.6606.7507.210-5.2637382658929.13
002027分众传媒 122315758040715.55012.310248495347248915.39012.31015.0205.0393020131746541.28
002028思源电气 760215794616.98014.3001493722979516.98014.30016.65011.90809512509436.02
002029七 匹 狼75567755529.2608.050252702185569.2608.0509.1703.381484112947225.93
002030达安基因 724926943719.25012.5901767928777716.14012.59014.300-11.12754210463297.15
002031巨轮智能 2199401890922.9002.410387331044932.7402.4102.7001.501859848334188.81
002032苏 泊 尔821295446548.00039.010886637924045.55039.49043.8900.67248910726033.45
002033丽江旅游 54949549489.1009.100009.1009.1009.1000.000022.34
002034旺能环境 24504530357.28039.01012425975647.70039.01046.7003.3649521608566.75
002035华帝股份 581765208435.50028.0202163268855734.00028.02029.860-10.22982830055553.04
002036联创电子 558033950416.95012.6302659340533416.95012.63016.84012.271208417816346.57
002037久联发展 327373273711.18011.1800011.18011.18011.1800.000059.09
002038双鹭药业 684905671133.88026.5301937460356933.10026.53030.010-6.45655319104345.46
002039黔源电力 305403053716.18014.420992315493215.88014.42015.240-3.0534495242135.91
002040南 京 港372283067514.72010.3801371417702213.72010.38011.530-15.8438464471550.73
002041登海种业 880008738613.77010.2601575819123611.90010.26011.360-3.8157426390922.61
002042华孚时尚 1012928374813.51010.9102078826151413.20010.91012.600-4.83852910269326.49
002043兔 宝 宝862467163512.95010.3003893245678911.67010.30011.5508.861321514757436.81
002044美年健康 26013110617824.60020.4103272173821923.38020.41023.040-1.1611819260208176.82
002045国光电器 416904156920.25011.7205138180694414.70011.72014.000-3.852394231831596.62
002046轴研科技 52435340579.7807.2006251554168.8707.2008.100-8.06204616165337.50
002047宝鹰股份 1341301263067.8406.500238691740177.3706.5007.3702.0854963766929.12
002048宁波华翔 626234602424.98019.6602003844709122.24019.66020.350-8.66779316198217.85
002049紫光国芯 606826046050.88032.90092768389699543.48032.90042.60016.4334942133914376.91
002050三花智控 21203215637920.91017.03088080172450720.79017.03020.100-0.053458966042949.70
002051中工国际 11127711078919.25014.9602278840659118.45014.96016.670-9.65857314181514.50
002052同洲电子 74596745955.7803.850261871287194.9003.8504.500-7.791106047581 
002053云南能投 558333717012.53010.1001370215831011.62010.10010.870-6.1322532515622.47
002054德美化工 419233138715.2706.1405944950421614.5006.1406.960-51.674743432887419.67
002055得润电子 467144020621.00015.7201495527997319.17015.72018.7003.777020124068225.85
002056横店东磁 16436016425211.5307.9808120082119710.3107.98010.0009.292524522899337.24
002057中钢天源 256521993813.2209.730938011039111.7509.73011.310-3.0037093951784.40
002058威 尔 泰143451434523.58015.87029505811421.20015.87016.910-17.87125221528462.02
002059云南旅游 73079730798.1506.8807799573297.4506.8807.280-2.0238862769079.65
002060粤 水 电1202261201723.9003.22023995875923.6403.2203.450-4.7081072769230.80
002061浙江交科 1305244532616.85013.3303556254764315.70013.33015.3000.999273139244301.18
002062宏润建设 110250958615.7604.21018622966425.1104.2104.530-11.0047762165921.44
002063远光软件 607015352314.0308.760126909149306010.7708.76010.3900.103028829758248.01
002064华峰氨纶 1676801538695.2404.620378811896285.0304.6204.9900.811153055718 
002065东华软件 3139792787589.5507.31021432218654018.3607.3108.1503.694671336368528.44
002066瑞泰科技 231002310011.6607.2108329802479.5607.2108.580-9.4934922860178.50
002067景兴纸业 112845960276.3905.550858035231686.3805.5506.2100.983839923176921.31
002068黑猫股份 727066069610.7807.9003824837289010.1607.9009.440-6.531446413057072.90
002069獐子岛 71111688678.4503.900367891799267.7303.9004.410-42.953137113647339.41
002070*ST众和 63526580805.2403.810625962807474.5003.8304.2106.31494320443 
002071长城影视 525435184510.2908.5202902927383910.0508.5208.890-11.8197518973118.22
002072凯瑞德 176001691428.90028.9000028.90028.90028.9000.0000354.17
002073软控股份 93544748509.1307.500328832776539.1307.5008.77013.0221027183268 
002074国轩高科 1136656309323.27016.6104078184636921.27016.61020.9801.011913737181023.16
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.0000161.69
002076雪 莱 特73024415715.5603.99015442760524.9403.9904.9402.2859282660889.49
002077大港股份 580353737215.1308.990879110375612.7508.99011.270-11.61480048723157.18
002078太阳纸业 25925925315712.8809.280153296168495412.88010.39012.2504.705640765926729.40
002079苏州固锝 72797726009.6606.060636315206707.3806.0607.190-0.281789212180046.15
002080中材科技 806794000027.65019.5602487358563322.99019.56021.170-5.911029922449342.55
002081金 螳 螂26433125709116.94012.83081023124472015.97012.83014.160-11.172949142063422.24
002082万邦德 238002380013.97013.9700013.97013.97013.9700.000047.68
002083孚日股份 90800865966.9005.560212781334856.4505.5605.950-7.18110406511814.29
002084海鸥住工 50639404567.4905.15011039728286.4805.1506.300-1.7235512117834.69
002085万丰奥威 21868821137317.88013.7301846429233215.23013.73013.790-9.5728214069231.48
002086东方海洋 687704756213.4009.2703947643779812.2209.27010.270-15.822243322466492.19
002087新野纺织 81679815646.2104.900275161563525.5504.9005.440-1.6371563772721.42
002088鲁阳节能 350972078214.22011.5201101214622013.69011.52013.100-1.8742845377443.93
002089新 海 宜137467979706.3805.260357672071086.3805.2606.2007.2718410110236311.56
002090金智科技 237802130322.97016.72034476928620.30016.72018.360-9.0215612834639.98
002091江苏国泰 157619967679.3807.520247532144808.8507.5208.390-4.1188637188324.38
002092中泰化学 21464520343815.67011.920163470234038815.15011.92013.050-13.065079967833915.20
002093国脉科技 1007509659210.6007.940320063020278.9807.9408.8401.61650455889115.10
002094青岛金王 392553521020.95017.5002139840570920.95018.46020.1808.03880417298642.75
002095生 意 宝252722516444.40032.8001458357151944.40035.61042.78011.706769270261857.31
002096南岭民爆 37129370858.4906.3805126394567.7006.3807.030-8.4618521280877.08
002097山河智能 105607617997.9806.710206151546897.4506.7107.270-0.82594842226114.67
002098浔兴股份 358003100016.33016.3300016.33016.33016.3300.000049.34
002099海翔药业 1621611578866.0804.870255221433815.8004.8705.430-5.0797465173039.15
002100天康生物 96338709458.5307.7309284766488.4007.7307.990-5.1131022497319.61
002101广东鸿图 354722480221.29018.080925018291020.97018.08018.970-5.8147769227640.27
002102冠福股份 2633841589075.1404.3201056675076764.9804.3804.7805.523364415742851.29
002103广博股份 54921336679.4509.450009.4509.4509.4500.000043.43
002104恒宝股份 712036023310.1906.770443693874398.3406.7707.510-9.52113728354936.60
002105信隆健康 36850368506.8704.96012154741416.1704.9605.610-8.7842852314672.39
002106莱宝高科 705827038610.6607.070373193449829.4307.0707.850-16.041437211242626.17
002107沃华医药 360763492312.55010.24026423051311.40010.24010.910-3.96925990180.64
002108沧州明珠 10907110907112.4508.7304852952505910.5808.73010.140-3.431934218706322.69
002109兴化股份 70196210088.4606.110332262393697.5706.1106.740-10.131245984240168.50
002110三钢闽光 1373619906225.47019.150140620321681625.47020.00023.1300.3047931109056334.29
002111威海广泰 381832847015.63010.8101013213860513.26010.81011.870-11.8137364378526.89
002112三变科技 201601838017.41011.28020052345017.41011.28011.700-32.80200523450448.28
002113天润数娱 901584734912.9609.830131001525609.8309.8309.8300.0000163.83
002114罗平锌电 323403233818.90014.8901812731889018.22014.89015.890-12.2156039192361.97
002115三维通信 51491344909.5606.800153561327499.1406.8008.460-5.16629748879156.09
002116中国海诚 417634154511.1107.9207273694949.8807.9208.650-11.1934122911626.91
002117东港股份 363783636622.58013.8301664831147817.49013.83015.810-8.6142856645026.25
002118紫鑫药业 1280761025438.3506.880563194451718.3506.8807.980-4.432269717583762.64
002119康强电子 206202019319.93016.60043117831418.47016.60018.3204.6316522905386.62
002120韵达股份 1217251388846.98037.500448919358744.37037.50043.5701.6817047022245.01
002121科陆电子 140819735099.2607.980150061323248.6907.9808.590-0.9218391527444.46
002122天马股份 1188001184258.4908.490008.4908.4908.4900.0000 
002123梦网集团 861605943510.5609.2301807718131810.1609.2309.940-0.6062696085133.43
002124天邦股份 773093905910.3108.3302610224965210.2909.0509.600-6.251240212135319.90
002125湘潭电化 345602589510.9208.310119951168709.8008.3109.380-3.30427338607145.65
002126银轮股份 80108604489.9508.260179511654359.2208.2609.100-0.6663785671828.39
002127南极电商 1636589675114.79011.0305466970658514.79012.92014.3307.501975727630277.88
002128露天煤业 16343816343712.8409.850124990141664512.8409.85010.650-7.636002567649721.13
002129中环股份 26442426442412.0907.54024082424563049.5507.5409.100-4.016716756713659.87
002130沃尔核材 126232941646.2905.010206481168795.6305.0105.5301.1044502421564.53
002131利欧股份 5587863385013.2302.4402462666878802.6702.4402.6401.154957712655826.01
002132恒星科技 1256561046155.4603.680411071828135.2103.6803.900-25.292519910081446.32
002133广宇集团 77414634965.3704.030316971540474.7904.0304.360-8.2162732713022.29
002134*ST普林 24585245859.0006.1304431334577.8706.1307.200-8.16233415769 
002135东南网架 103440670697.5205.98014527993476.7605.9806.410-4.75479030176134.95
002136安 纳 达215022137016.36013.6102772741918416.36013.61015.5407.101963530256078.60
002137麦达数字 57934274687.4305.21012200801106.6005.2105.980-6.2754253244522.98
002138顺络电子 816626422517.50013.0102987546812117.50013.01017.15017.221037415766241.04
002139拓邦股份 679865127412.1208.6403806638922710.3508.64010.2003.551343412720548.09
002140东华科技 446034399511.7307.730134461318299.0807.7308.460-12.6064735429746.13
002141贤丰控股 113466636618.0504.980188211230246.7604.9806.570-2.81914952521887.84
002142宁波银行 50697344910822.30017.510107380211678622.30018.26020.2801.154675295185813.16
002143印纪传媒 1769839741214.80012.0902238330945613.47012.09012.090-9.989821254029.27
002144宏达高科 176761372314.34011.60029153904413.39011.60012.660-5.3811161381822.20
002145中核钛白 1591821088036.2905.010647743690605.8905.0105.460-6.3528833153077103.41
002146荣盛发展 43481638935614.2909.730430445517524914.03010.46010.960-20.35157721188501611.49
002147新光圆成 1828085369814.89012.80063988996814.76014.76014.7600.000017.64
002148北纬科技 56735443089.8206.720365433133218.7706.7207.950-8.411340410140857.19
002149西部材料 42541425389.9707.680185731704679.2907.6808.900-2.63647354395178.36
002150通润装备 27424273469.4007.2804955416848.5507.2808.030-5.5316321269822.17
002151北斗星通 513242544035.26025.07045373144684631.78025.07028.540-9.0211799331263283.13
002152广电运通 2428891972028.9206.23014687011219007.3306.2307.060-0.142776718851920.32
002153石基信息 1066794844629.00023.8002828574721029.00023.89028.40012.161222632839377.94
002154报 喜 鸟1263291075223.5302.91022087716093.2902.9103.130-5.15903827652 
002155湖南黄金 12020410663310.0008.070551795173709.5008.0708.540-7.271835916229471.52
002156通富微电 1153709724313.9008.80095964111805311.9008.80011.50010.473291933082373.39
002157正邦科技 2333682139226.6004.390807824552825.8404.3904.600-21.773201715642210.07
002158汉钟精机 530385291814.19010.0204508055712912.08010.02011.7602.351171213083737.48
002159三特索道 138671385519.39012.80049418000116.85012.80015.980-4.94245335743 
002160常铝股份 72427469286.7206.720006.7206.7206.7200.000031.07
002161远 望 谷73976698599.3006.330312902681637.6606.3306.750-13.24376926397124.08
002162悦心健康 85555851995.6204.00014197705904.7704.0004.400-6.98427618472186.44
002163中航三鑫 80355803427.6407.640007.6407.6407.6400.0000647.46
002164宁波东力 69935419699.0407.16010861901848.2307.1607.950-2.09462736096481.82
002165红 宝 丽60206527166.4304.96011784686185.8804.9605.260-10.8538742048024.98
002166莱茵生物 437283489711.6509.1402018121429410.7709.14010.5702.6254205495666.35
002167东方锆业 620954885110.7507.9002646425179910.0507.9009.9206.2111170100756241.95
002168深圳惠程 820597659813.76013.7600013.76013.76013.7600.0000149.89
002169智光电气 78779659705.6404.21019154952655.0104.2104.650-6.4474773345132.89
002170芭田股份 89005654636.7204.500214011186315.5804.5005.310-7.81126826284852.78
002171楚江新材 1069211027517.5605.710380062583797.0505.7106.550-6.83154319728237.36
002172澳洋科技 73534572826.3804.89013609792035.8204.8905.240-9.5042652208014.83
002173创新医疗 455982026813.51010.30028073437512.44010.30012.000-3.4610771239247.79
002174游族网络 888476187725.80018.2903056369569524.26018.29024.1201.301325728702736.45
002175东方网络 75378529868.6807.210297432352147.9007.2107.320-7.3481366066990.15
002176江特电机 14691813809212.2108.540144309155890612.1008.54011.94023.227490679437788.91
002177御银股份 76119761196.1004.050564212976684.8504.0504.520-5.64817035834148.20
002178延华智能 716046327415.6706.0606906360549615.6706.0606.800-54.9459218459924111.29
002179中航光电 790987824741.44031.4002230882738238.65031.40037.3702.02829929335739.89
002180纳思达 1063596857828.94023.400785520761828.02023.40027.5807.32196351636480.49
002181粤 传 媒1161061134335.3304.05011394544634.8504.0504.330-9.9836431590726.53
002182云海金属 64642449899.7506.820368473174638.2306.8207.580-6.99106357940028.94
002183怡 亚 通2122702120387.9406.150816915950087.3306.1506.690-7.982143714143127.32
002184海得控制 242781358713.1308.66049085509411.1108.6609.970-10.42169116242177.72
002185华天科技 2131112130448.8606.52017918613961797.8506.5207.6901.056295045562041.91
002186全 聚 德308463063218.75015.00044727662817.00015.00016.080-8.7919443076735.54
002187广百股份 342423424210.8409.16056165771410.6809.1609.740-8.7219001868221.16
002188ST巴士 295631837615.6607.2201703720743813.3907.2207.240-45.9353244026923.18
002189利达光电 199241987018.08018.0800018.08018.08018.0800.0000165.57
002190成飞集成 358733451925.50018.1802387051727623.77018.88021.890-6.851309128230157.02
002191劲嘉股份 1494831302509.4807.220299552570208.6307.2208.230-4.191296510348721.56
002192融捷股份 259661904934.78020.5002614970541228.86020.50028.0507.06127243208661375.00
002193如意集团 261722311617.52015.70048818081517.10015.70017.0104.48149524360135.86
002194武汉凡谷 564675303611.7606.860755517313769.6606.8609.1209.6227956232180 
002195二三四五 3415673253826.9305.31017892710861716.1405.3106.050-0.176131534727931.30
002196方正电机 450902904710.5707.9202291321494710.1007.9209.3504.3578457125135.63
002197证通电子 515164344612.9009.8801154913272111.4309.88010.350-8.6538783992898.85
002198嘉应制药 507514653212.37010.42035344195111.58010.42010.420-10.022930295.86
002199东晶电子 243442199815.57013.01036845302315.31013.01013.750-10.13182825418206.77
002200云投生态 184131196713.7407.8901029310915710.6007.8908.820-17.7245873981548.57
002201九鼎新材 332472742811.4808.9201115811557810.3008.9209.410-5.52271025713653.47
002202金风科技 29061428047719.75014.710106874188942018.17014.71017.670-2.543866563153321.19
002203海亮股份 1695601503579.0707.430328652721399.0707.4308.6304.232166218325926.49
002204大连重工 1931371931374.5003.840293961237644.3803.8404.040-7.76764330952286.52
002205国统股份 116151161519.43013.58044207393716.72013.58015.650-3.99194729543136.32
002206海 利 得122303959376.2804.620283611518525.2304.6204.990-4.77107725281823.83
002207*ST准油 23918237429.6507.860172901515299.2407.8608.300-5.90706759352 
002208合肥城建 320103192711.6907.800194341974439.6507.8008.800-7.3732082773925.90
002209达 意 隆195241921311.4807.6607352717589.2007.6608.660-2.04175414909 
002210飞马国际 16528812958713.40012.2503241641809713.40012.40012.820-2.88903211662313.83
002211宏达新材 43248432048.1205.170251451673406.5105.1705.850-9.58989656721229.41
002212南洋股份 1146904858520.15015.6301217123688719.38015.63015.630-19.0270912473254.98
002213特 尔 佳206001969117.18012.38030534736113.75012.38012.380-9.963454324319.07
002214大立科技 45867354598.2505.530344312482987.0805.5306.440-7.07118017443989.20
002215诺 普 信91408713677.3906.080236721605696.8206.0806.720-1.471212979401 
002216三全食品 81265572168.4807.090125751017438.3607.0907.820-5.33448235228161.24
002217合力泰 31283120230610.4608.4106894465430110.4608.81010.08011.012851227150436.09
002218拓日新能 1236341215725.6303.780788253928264.6003.7804.160-8.77181937493239.96
002219恒康医疗 18652415147711.71011.7100011.71011.71011.7100.000054.11
002220天宝食品 54749389487.6806.16010267721927.4406.1606.940-6.3452363568520.93
002221东华能源 16497815038413.57010.1106304178215912.58010.11011.320-9.731649618388039.02
002222福晶科技 427504229219.21013.5003532758601617.17013.50016.7203.9215414236902101.64
002223鱼跃医疗 1002488551122.45019.6002918061828722.35019.90021.820-0.861162624762543.73
002224三 力 士65807470319.3606.410145301206168.4006.4107.630-7.5254374002022.23
002225濮耐股份 89032650045.5504.11012675620864.7304.1104.620-1.91436419281 
002226江南化工 91128911216.7504.75016600955745.8304.7505.140-10.7658553002876.37
002227奥 特 迅220602199019.00014.48047088174917.25014.48016.240-5.86177228564393.22
002228合兴包装 1169521038904.3903.27017287698324.2503.2704.020-2.19101613954645.68
002229鸿博股份 502754154011.4508.5307297073639311.1208.53010.7201.8046256463522425.40
002230科大讯飞 13886912013767.40045.800133002775549856.20045.80055.1900.42477262450842151.12
002231奥维通信 356803058811.0906.99011433960959.8906.9908.000-18.53882968448394.09
002232启明信息 408554031111.2807.7809000860219.5607.7808.740-7.3237663153278.11
002233塔牌集团 1192288036313.0509.9005411364606211.9609.90010.980-6.231495816522128.82
002234民和股份 302051911512.2808.3001806018876211.4808.30011.3005.7194289139022.19
002235安妮股份 415983335416.4808.530115090140124511.0908.53010.540-6.0635786351548373.76
002236大华股份 28987618354729.80022.320131081337099629.80023.60028.90010.0158202157213345.91
002237恒邦股份 910408516811.7509.3004972653745711.3009.3009.840-10.951806418581944.07
002238天威视讯 617356173510.7007.9807215681469.3307.9808.680-5.6523592031217.71
002239奥特佳 3131361905614.1303.520311891200173.8203.5203.670-1.61104363844425.75
002240威华股份 535344906416.55012.0802081130013616.55012.08016.04012.7210994157183326.68
002241歌尔股份 32451027244417.95012.810156621236794615.70012.81015.56011.1473519102578828.77
002242九阳股份 767517667318.76015.8001631928960318.24015.80017.250-4.9150098580618.98
002243通产丽星 36495364958.5706.1806762510357.6006.1806.810-10.1623231556794.58
002244滨江集团 3111442702909.1106.83013573311132758.9106.8307.850-10.083835029350117.46
002245澳洋顺昌 987319095610.5807.800616265751409.2507.8009.020-0.882402020604525.13
002246北化股份 549034136913.3008.7002163124590111.1508.70010.120-8.5876087442866.19
002247帝龙文化 851205227513.60011.200879910971012.70011.20012.5200.7241084953828.15
002248*ST东数 307503075011.3308.0402695025897810.7008.5109.9801.32784974261 
002249大洋电机 2370711360507.2005.760341692260806.6005.7606.370-2.75126647779129.63
002250联化科技 925908794711.8109.0203274732830910.2409.02010.2101.091206611607535.01
002251步 步 高863908033619.70015.3002237639433019.70015.30015.970-15.9911434197425103.97
002252上海莱士 49746249725920.13019.2101761234206619.88019.21019.540-1.06549310624660.20
002253川大智胜 225632073721.15014.190998218058918.40014.19016.650-8.0641236558396.58
002254泰和新材 610836106713.30011.4002480530295712.51011.40011.960-3.39688282255124.20
002255海陆重工 71814488947.0105.5508950576856.6705.5506.420-1.9838962385761.20
002256兆新股份 1882411249125.2504.200383821801054.7804.2804.450-6.90105114729072.36
002258利尔化学 524375237122.58016.1404071677190722.58017.40021.98017.981626432860828.67
002259升达林业 75233723686.1405.68010132600995.9005.9005.9000.000062.17
002260德奥通航 265202652011.96011.9600011.96011.96011.9600.0000616.49
002261拓维信息 111064972078.0905.750402752899916.7805.7506.480-7.95128778075334.03
002262恩华药业 1009158844115.89012.1602668038458514.58012.16013.320-7.37963712900434.06
002263大 东 南1878361878343.1202.360683361954193.0102.3602.9603.142128756883 
002264新 华 都684565771410.7806.930576795241608.8206.9307.810-11.251722313255598.36
002265西仪股份 318573031715.6909.7601240816270413.1909.76011.520-11.45427447628523.64
002266浙富控股 1978721625384.3803.720313521289604.1203.7204.000-2.201161345869123.08
002267陕天然气 1112081112089.0807.000307532533417.9207.0007.330-6.6261784586916.03
002268卫 士 通838346907725.55019.8401858243165923.90019.84023.6600.646823153394127.34
002269美邦服饰 2512502343753.5402.70025137777273.2702.7002.900-12.391099831753202.80
002270华明装备 50616287629.9807.8204668417899.3007.8209.010-2.9124762108019.24
002271东方雨虹 881855718844.40035.2502290092306042.20035.25039.070-1.831093443210633.52
002272川润股份 41970320815.9204.4909514490235.1004.4904.840-3.78428220268139.48
002273水晶光电 664106165124.51017.58049841104846221.45017.58020.9603.562066040758654.77
002274华昌化工 63491490337.7506.5308455613367.2506.5306.870-4.32214414682142.53
002275桂林三金 590205333916.59014.36039886315215.89014.36015.280-3.6014412170922.91
002276万马股份 103549937699.3506.300297212357178.1906.3007.480-8.331562811319936.00
002277友阿股份 1416611416616.1104.430450292450835.7604.4304.870-14.712120310343523.06
002278神开股份 363913439815.3609.8002689435145914.7709.80010.130-28.7611794131963 
002279久其软件 710732826312.1909.7503720139751712.1909.75011.85016.401565017025338.16
002280联络互动 2177151711878.4305.850642834581297.2005.8506.320-11.612438315319238.92
002281光迅科技 646306220732.10020.00054273147649226.78020.00025.9303.101896144961157.22
002282博深工具 437741919116.85010.7501433420428613.55010.75012.690-3.79412249596445.26
002283天润曲轴 1126891124825.9004.750235561286925.6304.7505.280-5.7183054251330.56
002284亚太股份 73756685979.8706.500196681645908.4006.5007.750-7.0776845657439.64
002285世联行 20439817020712.3908.610149698165800110.9708.61010.7202.684881348183729.34
002286保龄宝 369263286411.1909.14090569249410.6009.43010.460-0.1930883152378.29
002287奇正藏药 406004060038.00027.000315410429433.88027.00030.200-10.0112373624842.30
002288超华科技 93164660356.0304.680229801260675.7804.6805.060-11.69999950955 
002289宇顺电子 280252595414.1407.700168371806569.5707.7008.300-12.2650924216777.93
002290中科新材 242712103213.7709.50055476604211.5509.50010.670-7.6220272119792.62
002291星期六 39892362798.0805.650148921031007.1405.6506.220-13.61539933596119.16
002292奥飞娱乐 1357167632714.95010.7803974150988912.32010.78011.580-6.081265314345631.53
002293罗莱生活 744186993115.82011.8202093329948815.72011.82015.040-4.08836911807935.27
002294信立泰 10460210460045.50036.5502271892565540.35036.55039.1800.62730828028929.35
002295精艺股份 251431945212.8508.32060316576511.2208.3209.260-17.40231721421253.70
002296辉煌科技 37666322828.4005.820225921669316.7005.8206.390-4.9149043066728.29
002297博云新材 471323972611.2807.310107528239711.2807.3107.660-32.091075282397575.94
002298中电鑫龙 70396467749.2507.010122391027478.5807.0107.790-9.0050973881335.20
002299圣农发展 1239489008715.75011.8002829340394314.95011.80014.5502.971145215240926.57
002300太阳电缆 54270541959.3506.820169981428088.2806.8207.500-8.0945793393626.21
002301齐心集团 427874269718.20015.80045447907017.75015.80015.800-9.97374613164.46
002302西部建设 12623510322319.36013.37079310135865117.28013.37015.7203.082441638056562.73
002303美盈森 1542321541767.1005.790311062017986.9205.7906.7007.03135268604146.27
002304洋河股份 150699124257139.020114.110203762596152132.950116.000117.990-9.208091100225030.51
002305南国置业 1734221623305.0603.520521882357434.2903.5203.970-5.701456955441158.80
002306*ST云网 80000795424.9103.63018872832104.8003.6303.900-17.55744830062 
002307北新路桥 561385573213.2009.2206018170904311.9009.22010.390-11.9515777163036145.31
002308威创股份 913598353412.3509.1902021621425110.7009.19010.130-5.0687648640150.78
002309中利集团 873964691815.15012.4801006914138214.30012.48014.3003.10303740574168.24
002310东方园林 26827816232821.25016.60070968134084519.41016.60019.3004.892478144439239.88
002311海大集团 15795515285823.55020.0601712737977822.85020.06022.350-0.40643913964541.31
002312*ST三泰 1404891088126.7906.790006.7906.7906.7900.0000 
002313日海通讯 312003120033.88022.1001951655825530.48022.10026.700-10.738829222355123.50
002314南山控股 187753737737.1305.620340432178786.6305.6206.020-8.65101626074121.45
002315焦点科技 235001276025.30017.280946320785120.15017.28019.100-4.6022444170640.41
002316键桥通讯 393123149311.6808.97062496408410.0309.0009.680-4.062043195441489.23
002317众生药业 814466435112.9709.6902105424698811.5009.69010.430-8.8363136543720.51
002318久立特材 84151814177.3405.620166371115927.0805.6206.150-12.2771044350230.84
002319乐通股份 200001999516.89015.200920114840016.88015.20016.150-1.103489561913670.45
002320海峡股份 508022070529.87017.6003635384381225.77017.60024.570-2.652014444507866.71
002321华英农业 534294236913.5208.4605889872283810.4408.4608.460-18.97281249349.42
002322理工环科 398032862119.43014.2101079718163316.99014.21016.620-0.3059779390943.90
002323雅百特 74573316037.3705.280432952820697.3605.2806.090-9.101758310836918.85
002324普利特 270851565023.96018.47040218684023.23018.47022.3008.6717013596921.73
002325洪涛股份 124871901645.0704.080363071700924.7504.0804.540-3.81153346752641.73
002326永太科技 822385254511.9608.5001562516174610.9308.5009.070-16.4177867257626.82
002327富安娜 871164989111.2009.3903256333507811.1209.40011.0400.181240212907621.86
002328新朋股份 44810325236.9505.76010047646506.4105.7606.240-2.3540592466029.31
002329皇氏集团 83764514807.9705.430415282741837.1905.4305.980-20.581973712139017.24
002330得利斯 50200501949.0907.370265032187039.0907.4707.700-12.5014850121567427.78
002331皖通科技 382203032511.2007.9301565115519810.3407.9308.920-13.0660295257344.36
002332仙琚制药 91621720698.6406.600242341882118.0606.6007.9500.13115288381849.84
002333罗普斯金 502604849717.15013.510858313297516.37014.40015.910-1.4927674307756.78
002334英威腾 75455568998.7506.890233981865508.3406.8908.2507.8497897421691.56
002335科华恒盛 279662245831.65023.780501314465529.96023.78027.580-6.8922195852543.58
002336人人乐 400003392514.5009.8101899523404414.5009.81013.53011.91880810994089.48
002337赛象科技 58862587595.7804.58012301656065.3604.5804.930-7.16328116213225.11
002338奥普光电 240002399715.4009.410823610464415.4009.41011.450-20.1047595575152.21
002339积成电子 393703155510.8307.160220992019838.4607.1608.190-2.1562364864840.83
002340格林美 3815913113587.4905.69030181220839467.4005.6907.3709.19141887952412105.74
002341新纶科技 503223080627.49019.5101658638306224.88019.51024.54016.52672614804171.57
002342巨力索具 96000881147.0405.150768724808946.1005.1505.7402.5020852116577266.98
002343慈文传媒 339252329537.28027.8501809560299436.24027.85035.3806.89744724144841.38
002344海宁皮城 1282751271027.9305.90012824825557.0905.9006.280-12.04111217022914.65
002345潮宏基 905418313610.75010.7500010.75010.75010.7500.000041.67
002346柘中股份 441583922820.91015.1101245923216318.22015.11017.360-2.85357459302379.87
002347泰尔股份 44935318996.5704.45010296584085.6504.4504.990-11.37413920377223.77
002348高乐股份 94720738375.9804.05016980846614.8404.0504.480-7.8267112932799.78
002349精华制药 84059763408.6006.7409250731168.2006.7407.290-10.2226621947434.95
002350北京科锐 387013748211.0007.950254122490899.4307.9508.9200.6855284774045.14
002351漫步者 59537299258.7607.20012031970478.2007.2007.9600.7645523501153.86
002352顺丰控股 4413575173253.23044.020899044745652.56044.02049.870-0.12387518767052.62
002353杰瑞股份 957856730116.87012.4504259863215415.45012.45014.430-2.1711285156800114.52
002354天神娱乐 936855190018.88014.4303683562145217.66014.43017.050-1.161538724426729.22
002355兴民智通 513703895610.8409.5002274623373310.5009.50010.150-0.49655765555102.63
002356赫美集团 310472735934.00024.230936727115628.87024.23025.100-12.4524256290455.96
002357富临运业 313493132410.13010.1300010.13010.13010.1300.000033.48
002358森源电气 929769104314.86014.8600014.86014.86014.8600.000041.80
002359北讯集团 1087197080728.50021.1602518360476428.50022.00027.83021.0010300265199 
002360同德化工 39151296587.4505.88013760922986.7905.8806.240-7.2840702533029.53
002361神剑股份 86260605795.8804.13013845703425.1304.1304.680-8.5960382724923.90
002362汉王科技 217101764626.20018.4202470858096523.13018.42021.720-5.077123148133218.07
002363隆基机械 41610385539.1706.7406966562398.1106.7407.320-10.0730522235850.62
002364中恒电气 563564752611.4007.330117091080319.2207.3308.480-7.0259744832230.19
002365永安药业 196461586136.45026.3501318642494432.29026.35029.300-9.37490814200292.40
002366台海核电 867064890726.45026.4500026.45026.45026.4500.000058.45
002367康力电梯 79765520969.2807.500125821080478.6907.5008.010-7.1834092701115.07
002368太极股份 415234004625.72019.2801686938601123.17019.28022.3501.36613613154330.80
002369卓翼科技 581044196312.7807.000865208513778.7107.0007.810-8.8717937138954269.31
002370亚太药业 536494072414.61012.17038345271414.59012.17014.0003.9312531643159.93
002371北方华创 458003501242.90024.63041261138674635.15024.63033.6809.4616606494642166.07
002372伟星新材 1008418955522.50017.9802197645395621.85018.31020.230-6.43558611302030.42
002373千方科技 1104388387715.64011.8204365061751614.58011.82014.3903.751325417696647.32
002374丽鹏股份 87743733215.6203.95019331930694.9903.9504.500-6.2577203348725.38
002375亚厦股份 1340001251737.9506.160239261752277.5506.1606.710-10.7798386601428.16
002376新北洋 631495738315.36011.1305119968977815.36012.21014.92012.262921641076741.48
002377国创高新 916334316210.3606.250221001913188.4906.2507.850-5.768394607411377.19
002378章源钨业 924179232210.8807.800300882878959.1507.8008.550-5.84844771543167.65
002379宏创控股 92640925606.2804.630277551537105.5204.6304.910-10.07731636820320.92
002380科远股份 239991433518.75014.08052568599618.75014.08015.280-8.9433325364144.46
002381双箭股份 42850232418.3006.3207268546937.5206.3207.300-3.0526861885758.03
002382蓝帆医疗 494364841621.00012.1905532094392916.63013.48016.0406.371332619608439.48
002383合众思壮 742844724721.09015.2802109939184418.77015.28018.3502.006796116453139.44
002384东山精密 1071055516632.64025.6701439141396625.99025.99025.9900.0000193.09
002385大北农 4242992284447.0005.9801079517057356.7805.9806.310-6.243352121340129.31
002386天原集团 67168671609.4606.610583694914697.9806.6107.430-6.07136569767790.50
002387黑牛食品 469463288317.44015.1001775529160917.44015.45015.680-8.52589296772281.00
002388新亚制程 50377399608.6906.66010821857498.0606.6607.330-8.03301821944339.35
002389南洋科技 947175370121.47013.7202009034842317.97013.72016.340-8.779833151029126.08
002390信邦制药 1704901168468.4807.020330012646898.2107.0208.010-2.441837514474355.51
002391长青股份 359492377116.29012.9501125116812614.47012.95014.250-1.0430564215631.50
002392北京利尔 119049731545.4803.940326531571004.7803.9404.440-6.72122735266036.07
002393力生制药 182451818032.29026.50028568583830.54026.50028.330-7.0511873324744.71
002394联发股份 323703237012.53011.11068248301612.18011.11011.960-1.642276267189.83
002395双象股份 178811788113.4809.20038184499012.0709.20010.480-11.2612571309052.72
002396星网锐捷 583285341022.37017.3703562771987221.82017.37021.4008.801310425412939.07
002397梦洁股份 76326428037.1705.540176291107776.1705.5406.1101.1637002166047.96
002398建研集团 346122566315.14015.1400015.14015.14015.1400.000031.02
002399海普瑞 12472012472017.73015.0301085117213717.73015.52017.4109.7051498488254.71
002400省广股份 1743341649376.0404.5301057375721345.3504.5304.790-9.622942614452713.66
002401中远海科 303243004612.9908.6801704519436911.3508.68010.190-11.7756565506152.20
002402和而泰 844997185110.0707.770192631789038.7207.7707.770-9.9714941198153.92
002403爱仕达 350322930312.6909.83063227047611.2209.83010.940-2.0632433375127.90
002404嘉欣丝绸 52065402047.2006.3109863665046.9206.3106.670-2.2035982393334.87
002405四维图新 12826210333727.64018.470116187280129024.09018.47022.250-6.9040879860709182.38
002406远东传动 56100416467.7306.2109391658597.0606.2106.730-4.2731492075732.28
002407多氟多 646435387321.96014.9204046877092318.95014.92017.670-5.661709729347721.46
002408齐翔腾达 17752116760013.70011.5804417856080713.56011.58012.990-1.291719721748545.88
002409雅克科技 343831831431.21017.0602598864063722.85017.06021.710-2.438983180045110.04
002410广联达 1119368857721.77016.2302596550337321.77016.23021.66013.461083920668457.30
002411必康股份 1532283116426.99023.260786920262526.55023.26026.060-1.25454711427641.87
002412汉森制药 296002878317.55014.40055649021016.19014.40015.700-3.0322873585054.70
002413雷科防务 1102647717610.3208.5409404888999.5508.5408.540-10.0126642316888.68
002414高德红外 624264761017.49011.380757211085615.15011.38014.8901.92393751959131.19
002415海康威视 92288773265644.40035.600163478654727744.40035.60042.5706.6959514235445252.95
002416爱施德 103273975399.8607.550173341549759.2507.5508.670-3.7772826064147.69
002417深南股份 270002242213.2909.62075028418611.3009.62010.780-0.37418143944 
002418康盛股份 113640553619.5508.340216401946349.5508.3409.250-1.70109519803055.09
002419天虹股份 800207999319.94015.1104270473577719.94015.50019.4906.101640429371429.76
002420毅昌股份 40100391725.3803.9008663411244.7003.9004.390-6.2038861653291.65
002421达实智能 1923601496246.2904.420587893218915.3904.4205.190-2.442362511757436.29
002422科伦药业 14400010284027.67022.8603024176177426.00022.86025.6903.2110071246928632.76
002423中原特钢 502995029914.39014.3900014.39014.39014.3900.00001397.09
002424贵州百灵 1411207146616.39012.0202286633289814.58012.02012.940-11.13889311577337.86
002425凯撒文化 81374761358.2306.950194271484518.0606.9507.500-4.3493556958040.13
002426胜利精密 3421282088476.3104.830547893092425.5904.8305.4302.452167711345443.27
002427ST尤夫 398153846633.96027.990666721038327.99027.99027.9900.000066.09
002428云南锗业 653126441513.19010.3006104874598312.94010.30011.400-7.8417982210972 
002429兆驰股份 4526943972933.6603.000969183263643.4103.0003.350-1.183369710758340.51
002430杭氧股份 964608302617.29011.8004222163130615.26011.80014.410-7.2711640155577 
002431棕榈股份 1486991215169.2506.510570614616298.2506.5107.430-9.282327516797791.39
002432九安医疗 43281432819.9806.400216721857758.3506.4007.720-9.07869464052230.45
002433太安堂 76896691518.8007.360197451639078.5807.3608.010-6.3272205727325.38
002434万里扬 13500010190610.6007.470363223363969.3607.4708.890-4.511738114644038.43
002435长江润发 490781837318.85016.00050939024818.43016.00017.210-1.8323964233152.74
002436兴森科技 1487911051605.9704.900355091971305.4704.9005.190-4.7796774965440.11
002437誉衡药业 2198122170067.3505.580275981811016.8605.5805.690-16.08110546751117.45
002438江苏神通 48588356948.2006.2406827493147.8106.2407.130-7.6432972284967.20
002439启明星辰 896695780723.83019.1504411394910223.66019.17023.2908.581735937068578.76
002440闰土股份 767006158524.18018.75073891155312124.18019.11023.48012.183450775775027.28
002441众业达 544763916410.2708.03010173968699.4108.0308.930-4.5936343167133.66
002442龙星化工 480003792913.26012.10014131750412.29012.29012.2900.0000191.43
002443金洲管道 52054507549.5508.030245932209918.7308.0308.610-0.4665225504671.33
002444巨星科技 10752510118614.46010.9202803935573912.64010.92012.210-2.551160613559221.12
002445中南文化 829787463914.38011.4502066226425713.70011.45013.470-1.54862610598649.05
002446盛路通信 762114223310.5006.650193361693568.2806.6507.610-7.4274145433435.93
002447晨鑫科技 1427191154328.6805.19032337421570496.1405.1905.9904.175269629666628.95
002448中原内配 60682461849.8708.400140921281619.8708.4009.6607.5773976730226.48
002449国星光电 475754091319.12014.6204049668510919.12015.00018.38013.671938233395245.47
002450康得新 35398828914923.15018.52090957190369620.20018.52019.780-1.101307625415735.57
002451摩恩电气 439204164730.70026.20024117085029.40026.20026.200-10.2124168251323.23
002452长高集团 52940369996.7805.1809781597366.0705.1805.620-6.3327691551524.50
002453天马精化 57130549197.9006.8205306384747.9006.8207.130-8.47530638474 
002454松芝股份 421474111212.4209.9101066312311211.9809.91011.9805.0934003644721.59
002455百川股份 516983158910.1807.430189971728109.2007.4308.960-0.4469755776058.07
002456欧菲科技 27144526580322.25017.360176470342017922.25017.53021.59020.9575197148648781.56
002457青龙管业 334992772113.9908.7005866569993511.5608.70010.720-6.0518432188440169.35
002458益生股份 337381786923.25010.4002087824787216.96010.40014.220-24.52208282468828.44
002459天业通联 388693869912.79011.230903410629612.79011.23012.2305.25410048267214.56
002460赣锋锂业 741775242975.30050.18095458618928274.70050.18072.38024.62456632949923117.33
002461珠江啤酒 1106666801612.8008.9901462516157110.8208.9909.620-10.6837103582293.49
002462嘉事堂 250532493229.46021.100966625060125.20021.10024.080-0.9922335160827.04
002463沪电股份 1674161673645.4103.920785583708134.6903.9204.6104.543000812956959.10
002464众应互联 232942329332.33026.720483014679130.49027.15029.670-1.66325965037.44
002465海格通信 23074019053510.5708.3807399772843110.3608.38010.1106.422998628522043.99
002466天齐锂业 11420511343162.28047.51088038484196062.28047.51061.51017.3444390251144346.46
002467二六三 78738628188.1605.710405492935147.0805.7106.480-7.691212375947 
002468申通快递 1530803317825.60023.000786419079324.65023.00024.270-0.0435598470129.43
002469三维工程 50326463426.7504.89011235649476.3104.8905.350-14.54662534821228.63
002470金正大 3157842725789.1507.360159451256379.1507.3608.480-7.321594512563726.27
002471中超控股 1268001256954.4203.54021896898994.4203.5404.1802.7093003803847.34
002472双环传动 68367545139.9807.950122911105769.0607.9508.720-2.9044223732631.77
002473*ST圣莱 160001600010.9807.1608566798588.5307.1607.950-7.67261520181 
002474榕基软件 62220469149.5906.570265032242348.3606.5708.120-1.58922169698203.51
002475立讯精密 31729631619225.86020.99087765201755525.86021.42024.49012.603190274875061.77
002476宝莫股份 61200582446.0304.010242471236595.4904.0105.060-6.471687081179209.09
002477雏鹰农牧 3135161989564.8203.5301286365535454.0603.5303.810-5.223710414180513.74
002478常宝股份 98739609495.5104.20012672629995.3404.2005.0106.6070453427345.09
002479富春环保 796357304710.5907.3104584942237610.2207.3108.600-15.932227118318727.96
002480新筑股份 65358640337.6105.910164371134346.9005.9106.8101.64728047350234.83
002481双塔食品 1263391127135.1903.910542302438564.3703.9104.250-2.072715711011494.24
002482广田集团 1537281313008.6607.130234371878028.3107.1308.030-2.4383056442030.91
002483润邦股份 67245574785.8304.1509173457485.0604.1504.510-10.3439231743636.17
002484江海股份 815167620310.3007.410168521514348.8007.4108.330-4.8045563650645.57
002485希努尔 320003200026.52022.59034688579326.52022.60026.0504.031991490181118.03
002486嘉麟杰 83200819325.8103.970441122168164.9203.9704.400-10.202042187249307.69
002487大金重工 54000532455.0404.0008182384394.7304.0004.500-4.4629791296834.04
002488金固股份 674143850014.08010.5602078925948714.08010.56013.75012.709823123127 
002489浙江永强 2175741869286.0604.060341741704674.6604.0604.370-5.821398260654156.07
002490*ST墨龙 54172347685.0403.90011574534264.6403.9004.360-6.24385516317 
002491通鼎互联 12615511186213.85010.9802492331113313.85010.98013.73013.561006012529232.14
002492恒基达鑫 40500353138.1105.430186601282247.1705.4305.940-15.9885825064554.25
002493荣盛石化 38160034172217.10013.24076376116883217.10013.24016.7008.092813643459033.18
002494华斯股份 385562950210.1507.020235062105598.8807.0207.560-13.99657350846193.35
002495佳隆股份 93563682054.0703.04014242502293.7103.0403.250-12.4079682572494.20
002496辉丰股份 1507481023466.1304.310876234794515.4404.3105.120-5.192674513041144.25
002497雅化集团 960008249314.0908.840158921187811914.0908.84014.07026.64887251018513100.93
002498汉缆股份 3326803325893.4602.83020768666113.3202.8303.010-8.5179382418724.02
002499科林环保 189001632320.69016.61027515336619.42016.61019.150-1.3993817409187.56
002500山西证券 28287328287310.0007.16013892812448079.5707.1607.850-16.935073840341447.49
002501利源精制 12148410005110.8808.540252412469429.9908.5409.050-8.9596878842919.98
002502骅威文化 85983511708.8806.910140031128418.2706.9107.390-10.6462374701520.97
002503搜于特 3124191954206.4904.680318741748635.5004.6805.250-2.2384484285944.87
002504*ST弘高 102580414555.9603.020513002334053.8703.0203.350-17.69127064134014.33
002505大康农业 5485375484622.9602.220950782520302.7702.2202.500-2.7243720110409179.86
002506协鑫集成 5046402523524.3403.640970463941364.2403.6404.060-1.4635641140795 
002507涪陵榨菜 789367716716.77016.7700016.77016.77016.7700.000051.46
002508老板电器 949039345454.50040.67028309138908454.40040.67040.670-24.001261657895931.98
002509天广中茂 2492491947959.5608.090247402265189.3308.0908.090-10.0111831042347.90
002510天汽模 89624773626.5304.600521283007415.6904.6005.120-9.38185709353928.52
002511中顺洁柔 757467329117.45012.8003283048681915.32012.80015.0205.551019114264443.71
002512达华智能 1095396955018.07018.0700018.07018.07018.0700.0000124.36
002513蓝丰生化 340092544112.0508.35073887521910.1608.3509.110-9.8020361827928.90
002514宝馨科技 55403388018.8006.350153001146548.2006.3506.780-15.78751051442 
002515金字火腿 97831755928.6806.780155771200988.2306.7807.460-8.24886764493367.49
002516旷达科技 150239928506.3805.000453662571725.8205.0005.7100.00100515557928.49
002517恺英网络 1435015829822.98021.350897619612021.35021.35021.3500.000044.94
002518科士达 589085552917.79013.960842713765516.69013.96016.000-3.6734535332531.31
002519银河电子 114184831557.2505.390173131093557.2505.3907.13015.0099096371926.30
002520日发精机 554094973710.32010.3200010.32010.32010.3200.0000139.08
002521齐峰新材 49469427969.7908.470155361444219.7908.4709.020-4.9594838780931.44
002522浙江众成 905788289810.4907.720416063835979.9107.7208.950-8.671337911615678.37
002523天桥起重 101189839295.1605.160005.1605.1605.1600.000048.77
002524光正集团 50333501056.3506.350006.3506.3506.3500.0000661.46
002526山东矿机 61489523156.6705.01010495625326.0405.0105.500-8.33368319873316.09
002527新时达 620173938010.3008.4308111774999.6208.4309.100-4.6128812565632.97
002528英飞拓 104636863695.2403.94016446791594.9403.9404.9402.28649428610 
002529海源机械 260002000016.34013.3201209018169215.85014.01015.6402.83484672574 
002530金财互联 490742116026.47021.100520512300423.96021.10023.680-1.21146933469249.53
002531天顺风能 1779021768988.3706.000372452715327.1106.0006.840-2.9897996448829.93
002532新界泵业 51580403456.7705.400201791270076.7705.4006.3001.94131168212627.84
002533金杯电工 55312513866.9005.23010130630766.6205.2305.690-14.0548132733418.63
002534杭锅股份 739437231311.3508.8101423414595910.1908.8109.910-1.9857045419938.31
002535林州重机 80168558514.9504.00020473923314.6504.0004.290-6.74895337696233.15
002536西泵股份 333813095315.39012.4901240017836114.69012.49014.080-3.8940685466543.58
002537海联金汇 12513511690512.2008.8003319434703310.6708.80010.4204.511050910158155.99
002538司尔特 71812698609.2006.790193641595608.2606.7907.540-8.2747433392122.20
002539云图控股 101010478056.7904.91012114720365.9504.9105.390-10.0237261972338.15
002540亚太科技 127053718987.8006.170255701825687.4306.1707.180-2.841516810421430.74
002541鸿路钢构 349152474914.97012.02069039430214.97012.02013.000-6.0027083567631.14
002542中化岩土 181100798458.7706.650463253655837.8206.6507.6301.87109247991655.25
002543万和电气 440003732825.76021.2001083224824125.76021.90024.7807.3739709544125.29
002544杰赛科技 572045115416.30011.7802309033337816.00011.78013.360-15.071147315396371.79
002545东方铁塔 129115618458.6708.670008.6708.6708.6700.000083.61
002546新联电子 83405780125.1803.970250611150474.8203.9704.490-6.46176767776641.54
002547春兴精工 112806800219.6707.720742056278959.6707.7609.11015.764682341098262.87
002548金新农 380543113611.3308.6205252531989.7308.6209.300-2.4117141586422.30
002549凯美特气 62370620237.0305.0009895591675.9905.0005.720-3.70509227951169.23
002550千红制药 128000903855.6905.14012745692645.5405.1405.4901.4844572366931.30
002551尚荣医疗 70595407519.6006.800179141513828.2406.8007.740-5.3870095241347.87
002552宝鼎科技 306232001510.8807.3107027670499.3007.3108.610-7.62205416892 
002553南方轴承 34800221309.3506.8007240595408.5206.8007.630-9.6036012715736.74
002554惠博普 107081716275.2903.790363091704874.4903.7904.010-10.49105244253432.76
002555三七互娱 21481111628521.65017.5104632091293021.05018.31020.7500.921771234870841.65
002556辉隆股份 71760700518.2606.220547714110827.7806.2206.880-10.181857712957548.11
002557洽洽食品 507005070016.39013.2901087116391316.07013.29014.620-8.6848066827820.95
002558巨人网络 2024384271138.90029.5901474949847433.98029.59032.9702.14427613405162.44
002559亚威股份 373003045810.6507.3007529677698.8007.3008.030-8.6515931268225.64
002560通达股份 42914274667.8106.660172601272887.8107.0507.5902.1598817388338.92
002561徐家汇 415763968712.56010.370877410316511.96010.37011.040-7.6925942863219.01
002562兄弟科技 541403102117.75012.9002732943333515.60012.90014.760-4.71973913885947.66
002563森马服饰 26938318388710.4807.6803243329725410.4508.3409.890-2.181530814512518.68
002564天沃科技 73576601858.3706.890185111446298.0706.8907.710-3.62828561567 
002565顺灏股份 68747684846.5805.5209624578486.3205.5205.700-7.6255373203839.83
002566益盛药业 33095225209.2207.2706807572208.5307.2708.030-5.64264520421201.25
002567唐人神 83657629968.3005.800327252400057.5805.8006.450-14.34111807204226.84
002568百润股份 712243802714.40010.4301079213935412.42010.43012.4201.55371142341 
002569步森股份 140011397736.27017.1801087022987921.06017.18018.690-11.25504293133396.82
002570贝因美 1022521022207.4704.580496322882445.5904.5805.160-2.8224262123620 
002571*ST德力 39195253208.5705.3308200565466.7605.3306.7606.96327019788 
002572索菲亚 923436380239.79033.5002476992477638.97033.50036.650-4.33865131417950.97
002573清新环境 10812710786723.15013.57067855120872016.80013.57015.750-12.693631154276022.71
002574明牌珠宝 52800528007.8606.40012343896837.3706.4006.790-7.6246633143682.00
002575群兴玩具 58872588729.1009.100009.1009.1009.1000.0000419.35
002576通达动力 165101567622.3009.9203340155210213.8709.92012.000-12.85833495412409.56
002577雷柏科技 283082812918.39011.8501088917182015.39011.85013.760-9.71311641142217.38
002578闽发铝业 98809562934.6903.760239061006864.4503.7604.240-4.721459658341236.87
002579中京电子 377783496610.2007.43037663138410.2007.4308.330-18.3337663138428.35
002580圣阳股份 35440290488.3708.370008.3708.3708.3700.000055.07
002581未名医药 659744007919.70012.7301279620016418.40012.73014.230-22.66843411879122.48
002582好想你 515682465912.0709.7901408015622711.7309.79011.300-2.08636568377148.29
002583海能达 18151510528318.95010.10079257110267713.56010.10013.1906.543255337036159.58
002584西陇科学 585222921019.92015.3502255141387317.21015.35017.1200.12160827474103.51
002585双星新材 115628695576.7705.60011772741836.0305.6005.950-1.1643832568851.69
002586围海股份 104198693659.9607.700148671311258.7807.7008.150-7.3952954334191.27
002587奥拓电子 61139391927.7605.490231631587106.5005.4906.290-2.6354353239944.58
002588史丹利 115727729777.6606.610321692286867.6606.6107.4706.711685412274916.87
002589瑞康医药 15047110846614.74011.8303237842737414.74011.83014.3209.731428718995936.47
002590万安科技 479654286114.3009.2101134213602911.6809.21011.5700.3542734431343.78
002591恒大高新 306621767211.5609.00049465019910.1009.00010.0902.64140713542215.14
002592八菱科技 283332094922.29022.2900022.29022.29022.2900.000049.18
002593日上集团 70115466024.4903.5007652314884.2003.5003.910-6.2431601200639.74
002594比亚迪 18131411422168.10056.33036229231550365.69056.33063.5100.751245376390134.29
002595豪迈科技 800005150119.50016.68038607071018.56016.68017.920-3.2912022134819.98
002596海南瑞泽 1074277259012.6008.7804064045675411.0008.7809.980-7.9310907108043152.60
002597金禾实业 564245595229.25023.44044556119633428.79023.44026.900-4.511831248528214.85
002598山东章鼓 312002707710.6207.4003949367839.9507.4008.200-9.6913511126845.81
002599盛通股份 324011850813.48011.18051106103012.10011.18011.710-2.4221442494786.61
002600江粉磁材 6783911350118.9306.05013979610575968.1806.0507.81016.5762536448459226.38
002601龙蟒佰利 2032106886419.48015.92095142167807219.48016.14018.2001.454790586515683.64
002602世纪华通 1459227981636.73031.210913330729333.98031.21032.800-1.20473215385995.07
002603以岭药业 1205549138017.63012.7402071732278315.46012.74013.940-9.4854067492330.95
002604ST龙力 59956498488.7408.740008.7408.7408.7400.000044.61
002605姚记扑克 397172673613.73010.3601031612528911.65010.36011.110-3.4827122983845.27
002606大连电瓷 407504027612.2507.880828948400329.0407.8808.8000.462911524137238.08
002607亚夏汽车 82034705404.1003.950173770204.0604.0604.0600.000050.56
002608江苏国信 3253155389510.5408.3001087810604110.1308.3009.320-7.7245254172828.14
002609捷顺科技 666943671715.60014.010876512954815.60014.28014.4601.2659308839552.87
002610爱康科技 4490864240143.0002.1703678689711132.4202.1702.350-2.085625712966371.65
002611东方精工 1149154461914.30010.4301431618540112.92010.43012.240-3.47529961806148.18
002612朗姿股份 400002176513.20010.53080119498912.54010.53011.790-5.9831103592528.76
002613北玻股份 93717510513.7702.8509962336303.3802.8503.190-5.34442713769124.12
002614奥佳华 560743029521.20017.5501330525985421.20017.55021.1909.3440927910046.84
002615哈尔斯 410402301410.5906.730135781208377.7406.7307.360-8.4639182818025.35
002616长青集团 743114594110.2507.270195601788468.9707.2708.070-9.6348873874736.83
002617露笑科技 734826977417.19013.9101608725603916.96013.91015.860-3.296797105389180.02
002618丹邦科技 547925479214.2408.6001450516459710.3008.6009.740-4.23509048217216.93
002619艾格拉斯 184490634536.6605.130324302045076.2805.1306.000-4.6139412231451.68
002620瑞和股份 362503033910.2007.780130271186919.2407.7808.630-6.2050054073532.95
002621三垒股份 337502703616.98015.6208721429516.50016.50016.5000.0000553.69
002622融钰集团 840008399815.39012.8501458420915214.35012.85012.850-10.01248134649687.17
002623亚玛顿 160001595723.70016.51030646382521.34016.51018.140-12.96110920159170.17
002624完美世界 1314704663534.45027.5601620950386033.52027.56033.05010.72577017447237.25
002625光启技术 1267512511930.88021.7001167230195725.80021.70024.7803.12342982169476.54
002626金达威 616486001321.69014.6803119958966320.56014.68020.28013.041698830695841.70
002627宜昌交运 185131321518.80016.60022824107118.44016.60018.300-0.058211433666.57
002628成都路桥 73742725358.2305.88013428953337.1505.8806.410-10.35492831023107.55
002629仁智股份 41195344597.7904.43013307791335.7604.4305.300-7.8347772427489.08
002630华西能源 738006065212.12010.8001422516236111.98011.16011.790-0.7666107709042.43
002631德尔未来 650486467011.9407.100149901470339.6007.1008.550-10.6658264758329.11
002632道明光学 62642554409.0607.130124771008398.2607.1308.050-1.23360727767103.47
002633申科股份 150001491512.1908.32059046008111.0508.3209.300-16.44312228129 
002634棒杰股份 46100270197.8205.110284352004146.9305.1105.660-17.4963623624464.61
002635安洁科技 752233196427.16018.40059607132638323.96018.40023.14012.282609654644344.97
002636金安国纪 728002463916.98012.0801588923580614.62012.08013.760-4.5853087014929.37
002637赞宇科技 422202568911.3708.32065836438510.2808.3209.100-11.4832162875724.99
002638勤上股份 151869979375.2804.320561992670325.2804.3205.28015.282022795742 
002639雪人股份 67407442698.5006.800184181461017.9306.8007.430-5.95673349655151.63
002640跨境通 1508389686820.05015.4003326259450319.71015.40019.48010.561457625274074.61
002641永高股份 112320895924.6503.7805312229024.3603.7804.040-6.911761703921.12
002642荣之联 661585154413.9909.0903175737308011.9209.09011.3803.171396614691531.36
002643万润股份 909138200811.7108.2503183533830610.7908.25010.200-4.581176011551529.10
002644佛慈制药 510665106611.3309.4901526015947911.3309.56011.0008.27956110210175.81
002645华宏科技 209451486325.60017.9301187125463125.60018.80024.94020.66471610608982.88
002646青青稞酒 450004498816.15012.060761811087613.78012.06012.720-7.6323002929126.48
002647民盛金科 373293732932.80030.17020656425332.43032.43032.4300.0000109.60
002648卫星石化 1063718012320.32014.0804976288507018.20014.08016.400-8.941594825645255.99
002649博彦科技 526244121413.4809.2004902057427811.3509.20011.1706.181119811425650.45
002650加加食品 115200945887.3504.570798534493637.2104.5704.700-34.546085031434636.07
002651利君股份 100250417937.6605.580187871301337.4705.5806.350-14.8869214396566.35
002652扬子新材 51206421047.9706.45013785998787.4806.4507.180-1.1046713305345.21
002653海思科 1080274545111.8509.49037294009110.4909.49010.240-0.7814861486324.43
002654万润科技 88125502516.9005.100173811083916.5505.1006.5506.3375454412540.28
002655共达电声 360003600011.1607.800625166246429.6807.8008.940-4.181007788739178.80
002656摩登大道 445322739524.98023.900520812523724.64024.02024.290-0.653668895 
002657中科金财 337582764029.86016.9903901390814619.57016.99018.780-13.621064919147335.63
002658雪迪龙 604883044913.6509.5801211614365411.9009.58011.440-3.0564077070935.68
002659凯文教育 498573109914.30010.59060727670613.18010.59012.310-6.67273132256 
002660茂硕电源 274781905311.0208.900124951265329.9508.9009.740-0.81289227441 
002661克明面业 333563276914.80011.66038875324512.94011.66011.660-10.03606721434.52
002662京威股份 1500001458977.4805.960166421159645.9605.9605.9600.000014.07
002663普邦股份 1795891174626.1705.160345491960575.5005.1605.350-2.9054402907491.30
002664长鹰信质 400023353427.57022.260735218616925.89022.26025.400-1.1334178358443.99
002665首航节能 2538721555947.1305.730573393660946.6305.7306.4501.2627232170452105.56
002666德联集团 75433444066.6705.550444912720316.6705.5706.190-1.281984912274233.23
002667鞍重股份 13596936117.05011.53045916721115.00011.53012.830-13.43216927809 
002668奥马电器 635473824525.30018.1001652934152825.30018.10024.80016.82615213264752.88
002669康达新材 230802150425.80020.010534212496024.78020.01022.560-7.8122144847163.02
002670国盛金控 1497804928021.15013.1104757887523217.28013.11015.310-10.621347220102746.03
002671龙泉股份 47658333257.3205.3108736569366.6705.3106.120-8.6634562066797.14
002672东江环保 688106508617.15013.5001583324764215.46013.50015.140-0.9247776983525.16
002673西部证券 35018435018413.9809.590118938145107012.6109.5909.980-20.224061144197531.07
002674兴业科技 302182404211.3908.67055915684110.1008.6709.640-4.3718801739746.30
002675东诚药业 703605778512.1008.7601546916183210.4908.7609.920-4.6259525715253.30
002676顺威股份 720007199815.9805.2001235317997666.5605.2006.2500.1671268424366146.03
002677浙江美大 646082829417.81013.6701181119239217.30013.67016.6102.3460139299452.93
002678珠江钢琴 1044869535111.6009.50033173576410.7609.50010.380-1.5213351361471.59
002679福建金森 138681386822.96018.50037377769820.58018.50020.220-1.61113322251109.71
002680长生生物 973694009315.09012.0201107515152113.45012.02013.190-1.1247406091630.09
002681奋达科技 1480415917411.3808.3601677516687710.2108.3609.7408.9567626296337.43
002682龙洲股份 374911925411.7809.060936510066910.5909.06010.150-3.3329782899575.63
002683宏大爆破 70149576748.1406.200154311133918.1406.2006.840-11.6356383908776.60
002684猛狮科技 567373280518.00012.63030814609617.14012.63014.220-17.0419612663885.82
002685华东重机 1007695600011.0208.0001797117287210.2608.00010.0205.58941886153339.66
002686亿利达 443083059013.0309.03086909685212.2509.03010.180-16.4948514916537.65
002687乔治白 35485319427.9505.660253251748337.3505.6606.660-10.48103366674037.54
002688金河生物 63529532597.3006.21012556839097.3006.2606.8001.8065524442526.32
002689远大智能 94846946215.8204.11012132615935.0304.1104.480-10.4046642073961.12
002690美亚光电 676003275619.63016.4801089219634918.54016.48018.1101.8029615231139.58
002691冀凯股份 200001994625.88023.00014543513624.23023.00023.460-2.5743210151561.24
002692睿康股份 718155796710.4509.0806978691699.0809.0809.0800.000071.61
002693双成药业 40500403416.5604.3906365356855.7904.3905.050-11.56298514759 
002694顾地科技 597204987621.81014.3102641521.81014.31014.310-34.3926415214.86
002695煌上煌 499964531218.00013.8901558725502316.13013.89015.620-1.8257398649988.55
002696百洋股份 232541042420.00016.00043027656419.55016.00017.560-8.4020483575668.92
002697红旗连锁 136000986427.7205.240802435236216.1905.2405.700-8.06144038223653.72
002698博实股份 681705444310.9509.03071687316710.6409.0309.980-1.3831243127061.95
002699美盛文化 909577283018.83016.93050919152118.83017.70018.7601.2410051849489.85
002700新疆浩源 422433131310.9708.7007330742799.8308.7009.080-8.0012541141147.92
002701奥瑞金 2355231798196.5205.010370422171096.0005.0105.8800.86152438469012.00
002702海欣食品 48076296405.6003.820219631059594.6703.8204.210-9.07829034430163.18
002703浙江世宝 57286449708.9505.900163761249007.6605.9006.830-11.1863184126084.95
002705新宝股份 813443924113.46010.60061137323211.74010.60011.220-0.7122262470921.18
002706良信电器 524023670213.4809.7801002811833111.9309.78010.300-12.7136773799632.87
002707众信旅游 850064694313.43010.3102757932909513.43010.67013.1705.531594619361251.71
002708光洋股份 46886240377.1804.89010291617346.4204.8905.360-15.0648222623139.01
002709天赐材料 339671793351.66041.4901572172844949.10041.49045.2505.36664130386038.81
002711欧浦智网 10560710489810.9908.8103447634482610.8008.81010.2601.181094110896448.76
002712思美传媒 342031666424.00019.68026915848821.87019.68021.3003.408241711651.46
002713东易日盛 26291757329.66023.520964925174728.65024.15026.620-3.9731718478740.49
002714牧原股份 1158465968562.88046.18021791120686159.47046.18048.720-18.32934447981823.86
002715登云股份 9200682830.63017.30035528155827.07017.30019.020-29.56225145264211.33
002716金贵银业 564993190322.39017.8004185183820521.51017.80018.670-12.721585930247972.99
002717岭南园林 436222308526.15022.2601060825850126.15022.26025.5401.1939379426442.72
002718友邦吊顶 8763255849.00043.33010194704549.00044.01046.7801.483851783432.41
002719麦趣尔 10884855028.70024.32029778143228.50024.32027.770-0.82154541653107.51
002721金一文化 834724658518.42012.8003532556475315.64012.80014.050-11.081065814820667.39
002722金轮股份 175471021628.20019.200626714835922.49019.20021.9205.4924375063730.82
002723金莱特 186701736521.09014.92037126636718.55014.92018.42010.90150125263521.81
002724海洋王 600002765010.0006.91059545265010.0006.9107.810-19.6527382221042.13
002725跃岭股份 16000686114.74012.61026303659514.25012.61013.8402.4411021497948.87
002726龙大肉食 756097472712.7509.4101213513573411.1909.41010.300-5.0731683311833.46
002727一心堂 567772933524.37019.7201580534016224.37020.00024.12014.80710915827838.75
002728特一药业 200001187119.19016.50030475500018.08016.50017.330-3.6710131726736.57
002729好利来 6668666867.51036.41016527949863.00036.41036.410-41.14128956862113.43
002730电光科技 322672905013.2909.93074848898311.6909.93010.830-1.1020562185890.70
002731萃华珠宝 150681286018.75013.02028294579716.35013.02014.380-11.6212951845037.22
002732燕塘乳业 157351556229.36024.10032708882727.47024.10025.450-6.8111432903837.75
002733雄韬股份 350113116118.29011.680883713773714.50011.68013.210-9.9528773734138.52
002734利民股份 164711237225.79021.00029907228124.66021.00023.9000.6312903020734.84
002735王子新材 8422419534.10030.54011073595733.33030.54032.5201.593881248370.10
002736国信证券 82000082000014.13010.16094977117324811.87010.16010.860-7.422568728220419.55
002737葵花药业 292002530837.06029.500759925451337.06029.50037.05011.09381412929935.70
002738中矿资源 192331230028.66028.6600028.66028.66028.6600.0000103.28
002739万达电影 11742911401952.04052.0400052.04052.04052.0400.000044.72
002740爱迪尔 33059156529.3506.76010680887938.4106.7607.620-9.0741023040541.75
002741光华科技 374231784216.10013.18043906454414.78013.18014.260-3.5216682324157.62
002742三圣股份 432002152523.30019.1501897341205022.56019.15021.520-4.06518310688678.83
002743富煌钢构 337213319612.2207.9202713428296510.3907.9209.030-11.6477036825561.14
002745木林森 528331623355.61035.700953942763045.50035.70040.030-10.45397415561844.67
002746仙坛股份 181841427324.79017.260547611396021.25017.26020.130-5.5428575437514.91
002747埃斯顿 838492814011.4508.6001497315695211.3608.60010.060-10.74575355874121.35
002748世龙实业 24000816115.78011.40049156903113.87011.40013.000-6.3415251899029.80
002749国光股份 7500187568.50056.80013338519265.66056.80063.330-3.154672824134.11
002750龙津药业 40050221799.7607.7004748428749.0207.7008.170-9.5217571474135.94
002751易尚展示 14285765839.65033.300316611750837.37033.30035.300-4.39142350201328.07
002752昇兴股份 833181601112.0307.6001259313121810.1907.6008.380-17.4434152857138.21
002753永东股份 22208859522.50016.500703114066119.68016.50018.070-7.1016542946850.66
002755东方新星 10134351430.87020.53024706648526.30020.53023.900-8.5358313752526.43
002756永兴特钢 360001399327.55021.610592914512724.89021.61024.5706.2718914440434.88
002757南兴装备 11104400839.10030.77020787376538.55030.77034.560-10.2310613578556.91
002758华通医药 210001241111.1807.7205829557139.5107.7208.580-9.6823581970444.87
002759天际股份 452181173718.27011.7101296219473613.40011.71013.300-1.4853506787478.10
002760凤形股份 8800458655.07021.2001679959331140.81021.20022.250-50.937666171782191.48
002761多喜爱 12000560338.62031.91026249228835.78031.91034.960-2.29114439075195.31
002762金发拉比 20378702219.13013.1501027516718718.65013.15014.830-19.7941926362941.24
002763汇洁股份 388801132115.18011.81060048104314.18011.81012.560-10.6721052639126.64
002765蓝黛传动 42888162319.5407.0005616472638.7807.0008.270-4.9424711872627.52
002766索菱股份 421751736416.97011.1902375734338513.59011.19013.1200.2360607475472.29
002767先锋电子 15000375022.27014.83039107625519.18014.83017.980-5.5713742347159.52
002768国恩股份 24000869528.65024.450595715687726.78024.45026.0901.4422505716147.83
002769普路通 376511913915.54013.010718710206315.54013.08015.38014.4338955575530.35
002770科迪乳业 109487583114.8203.83016510731654.4203.8304.310-2.0562922609352.75
002771真视通 16160773620.25012.820603410188917.28012.82014.860-13.2025743668134.72
002772众兴菌业 373332167911.1808.94066926885210.3208.9409.570-6.5427492629122.54
002773康弘药业 67421704061.69043.230375619430652.30043.23048.180-7.4518648803065.46
002774快意电梯 33480837011.8008.150117761195599.7408.1508.850-8.6723772085530.10
002775文科园林 247981219521.86016.7001213223900319.16016.70018.430-2.6935876378432.75
002776柏堡龙 240461053621.92013.640615710398320.20013.64016.600-17.8241556527433.72
002777久远银海 17254600434.77026.11018345726332.25026.11031.2302.398062361869.74
002778高科石化 8911475626.23016.57030907205823.38016.57018.520-20.488581633748.51
002779中坚科技 13200404322.95015.50045119116720.56015.50016.950-17.448931539863.10
002780三夫户外 11235646524.85015.23034586518623.51015.23018.300-22.5626564604758.13
002781奇信股份 22500914125.46017.12037457839520.85017.12018.870-8.2614452666439.04
002782可立克 426001065015.0009.90074859624212.9409.90011.200-12.4326402879780.98
002783凯龙股份 208681070121.47014.5101191321710719.60014.51017.510-8.9441506986133.59
002785万里石 20000968914.36010.24071528930912.30010.24011.440-6.2324922721599.13
002786银宝山新 381241367110.7007.07010314943949.1607.0707.760-14.5424871919129.87
002787华源控股 288121035112.6008.6801199413135412.2508.6809.720-20.0036763675426.05
002788鹭燕医药 12817696731.45025.500367910532228.67025.50027.370-3.6612013203130.37
002789建艺集团 8120378342.85032.100326312555137.60032.10035.390-5.2012574446434.94
002790瑞尔特 16000400027.92020.80015363844725.65020.80022.820-11.145991348920.73
002791坚朗五金 32154803920.05015.00037536858018.62015.00017.310-5.6712822107421.98
002792通宇通讯 22576707136.81023.810760623232630.98023.81026.880-12.3034449031229.03
002793东音股份 20000644218.37013.700701711534815.48013.70014.980-0.6013771992725.86
002795永和智控 20000637517.95010.880918413750015.08010.88012.870-13.9130863814738.20
002796世嘉科技 10251299033.90021.380392811667027.20021.38024.060-10.366861627150.73
002797第一创业 35024019184511.4507.730407524407031910.3307.7308.630-15.4811176697099153.80
002798帝王洁具 13337320156.30041.550235511225948.26041.55043.430-9.7188538526114.41
002799环球印务 15000768823.66011.870619910477920.86011.87013.330-35.6738505401574.59
002800天顺股份 7468351632.33022.12019955700827.57022.12025.030-10.295931442152.75
002801微光股份 11835294437.13026.10017395796132.01026.10028.300-10.504641305533.35
002802洪汇新材 10835364132.13021.60034659570628.47021.60023.860-15.7810152427048.97
002803吉宏股份 11600460046.01037.02013955826943.80037.02039.130-10.6666926297105.56
002805丰元股份 9691533930.90019.890562114732328.48019.89023.130-18.8425585918198.68
002806华锋股份 13711561624.22014.720796716164318.53014.72016.860-7.7218763083387.31
002807江阴银行 176735716719.9807.29012075610488859.0507.2907.850-13.263127225242917.83
002808苏州恒久 19200878313.4209.52034684082811.3209.52010.910-3.62887927151.03
002809红墙股份 12504601637.66024.5001073133565229.73024.50028.330-3.9728027570651.41
002810山东赫达 9556511626.70019.400570013274923.12019.40020.080-9.8322974838439.83
002811亚泰国际 18000450020.12014.61033016015718.39014.61016.310-10.8710621703536.28
002812创新股份 136456287106.51078.5803090289396106.51078.580103.30014.17115011100683.62
002813路畅科技 12000300039.94022.520728923775129.35022.52027.800-3.0718394594681.79
002815崇达技术 410001061131.65024.970535115217929.64024.97029.2006.6524036713331.86
002816和科达 10000573121.72013.91033786164518.40013.91015.590-14.3414232198251.59
002817黄山胶囊 8667415432.20025.53019025782630.14025.53027.430-8.174131127545.47
002818富森美 44000915233.50025.000663619667129.69025.00027.600-6.3826197042621.84
002819东方中科 11334443227.20021.65018784759426.00021.65025.290-1.174461093693.18
002820桂发祥 12800772526.06020.45020034862024.50020.45021.960-11.096211369830.63
002821凯莱英 230111192962.58049.120383121921059.84049.12059.2804.9214828085352.94
002822中装建设 60000306068.9806.270263012051507.5906.2707.020-6.4060324110726.97
002823凯中精密 29033985816.07012.74054328034315.19012.74013.990-7.3516952329131.05
002824和胜股份 18000740420.26012.8601046018053715.89012.86014.940-5.2030894391535.85
002825纳尔股份 10031292327.66019.27032657681723.40019.27021.040-9.9312702692232.41
002826易明医药 189721012623.51013.1602125538930217.47013.16016.3001.2450367675955.86
002827高争民爆 18400631520.50014.960625511411317.38014.96016.730-3.6814802374627.90
002828贝肯能源 11977569126.58019.150790018934622.44019.15021.7001.9715523281540.62
002829星网宇达 16167589628.60020.52029167392524.82020.52024.110-2.078561973949.98
002830名雕股份 13334398423.99015.150931318798919.43015.15018.060-5.0030325200247.61
002831裕同科技 400011194760.56047.810336718977258.30047.81052.920-9.3811766104724.20
002832比音勒芬 10667464761.26053.0105983397459.96053.01057.4000.74177997846.17
002833弘亚数控 13531533667.28054.010252415686161.61054.01059.180-1.108384877550.88
002835同为股份 21600841312.7008.50061536646410.3508.5009.450-8.5215591433731.76
002836新宏泽 16000563721.88013.3101062819880918.93013.31018.030-5.1643057036257.33
002837英维克 20258673621.99016.6101473129164321.99016.61021.2305.83792215646250.24
002838道恩股份 12600376549.50039.72021619412949.50039.72046.0002.2211295073373.07
002839张家港行 1807538342416.1608.820235954257386110.4408.8209.630-8.029886594951725.25
002840华统股份 17867978240.30027.8001102535260635.60028.01034.65012.65458714550767.15
002841视源股份 40631405074.01060.500173211781973.80060.50073.2107.987785109239.81
002842翔鹭钨业 10000422547.55037.500683129266844.29037.50043.3008.09317413256775.82
002843泰嘉股份 14170840022.40015.500698513387119.01015.50017.100-9.4324314079058.18
002845同兴达 20135624028.90018.380872021174224.09018.38021.650-9.4531186425742.57
002846英联股份 19464504020.17012.0101999233744717.38012.01014.400-15.7464988992961.28
002847盐津铺子 12400360731.99021.3001055728819231.99021.30023.280-19.31527814174733.70
002848高斯贝尔 16715876519.36011.5601553124371415.28011.56013.210-5.1052126970436.73
002849威星智能 8667383230.94021.00020155268125.65021.00023.040-9.007471698338.21
002850科达利 14000350065.06044.630339918204449.00044.63046.620-3.5612105634028.05
002851麦格米特 18067445036.88034.0003541245236.50036.50036.5000.000059.16
002852道道全 17000425034.72026.030392812369432.58026.03028.040-14.4613423791523.17
002853皮阿诺 15534390040.81023.0001414047258332.49023.00026.680-16.8631728397747.34
002855捷荣技术 24000600013.5609.88044105429612.2109.88010.660-12.2612571343535.42
002856美芝股份 10134253456.51024.41024553109388153.80024.41028.750-45.54586517790155.93
002857三晖电气 8000200029.81017.50032197592626.71017.50020.010-25.4720384301639.94
002858力盛赛车 6316158039.30026.01011873969034.46026.01030.080-12.695441586858.18
002859洁美科技 25570582037.58025.580696422426931.70025.58030.8304.5822896621840.17
002860星帅尔 7598152043.95031.990323812799739.75031.99037.120-5.0910983882838.27
002861瀛通通讯 12270305228.65020.100420910760224.82020.10022.850-7.3010952464426.91
002862实丰文化 8000200030.76024.32015234272630.00024.32029.2003.555801635858.28
002863今飞凯达 22150555018.50011.9104627470217216.95012.39015.0402.802050730139545.58
002864盘龙药业 8667216741.52022.8002024766680329.95022.80027.430-6.1637469848860.15
002865钧达股份 12000300025.30015.140900418069722.81015.14016.610-24.5044917921135.72
002866传艺科技 14363359137.90021.1301013028004825.49021.13023.340-6.64436910184737.22
002867周大生 47785768531.55025.530619917788731.55025.53030.97015.2230788909234.68
002868绿康生化 12000300025.77019.09035558359222.74019.09020.810-5.0610342134527.03
002869金溢科技 11780295234.33024.630436213294929.42024.63027.120-6.1910322767126.25
002870香山股份 11112276726.16025.660183473225.75025.75025.7500.000027.36
002871伟隆股份 6800170036.00026.60016755476732.48026.60030.050-6.975901711638.98
002872天圣制药 21200530032.95026.700390812020629.75026.70029.310-0.379132601527.68
002873新天药业 6888172247.20035.950373415840241.25035.95038.150-4.518723393846.02
002875安奈儿 10163250029.14021.200471912006826.04021.20022.340-14.7018014089028.24
002876三利谱 8000199770.45051.490362822807670.00051.49067.300-0.4111807237273.96
002877智能自控 12224305624.20016.350494710555820.66016.35018.350-9.6514642616549.06
002878元隆雅图 7661188444.36030.540685226040344.36030.54041.97019.91474018393562.92
002879长缆科技 13793350061.69027.1401653470446857.15027.14031.030-42.00903829664237.16
002880卫光生物 10800270058.49043.300214411086650.74043.30047.360-5.607703570133.38
002881美格智能 10667266731.39021.510825422845129.26021.51027.020-6.21397810316661.69
002882金龙羽 42500800014.91011.0101164015835113.28011.01012.020-8.2426213137743.24
002883中设股份 5333133368.60039.220817943928148.54039.22045.360-2.4519558642259.68
002884凌霄泵业 7747193753.26044.580229611552751.68044.58049.880-2.928644154325.75
002885京泉华 8000200039.39026.280417314259832.60026.28029.770-7.1112783723339.69
002886沃特股份 7843196137.66024.200524416994835.28024.20028.080-14.9121346101339.94
002887绿茵生态 8000200078.48061.190359525700972.35061.19066.900-6.6913739082531.13
002888惠威科技 8312207828.79020.70026586889425.03020.70023.070-7.166471461151.73
002889东方嘉盛 13810345332.60022.230989528231528.18022.23025.490-7.8821835365038.86
002890弘宇股份 6667166734.60025.22021416741431.15025.22027.720-10.416841887548.89
002891中宠股份 10000250036.36028.50024758276733.88028.50032.8501.709623060448.81
002892科力尔 8360176043.60035.010663026182339.50035.01036.300-8.1524159072444.93
002893华通热力 12000300041.46021.78031608100754038.50021.78024.330-23.871077030183559.05
002895川恒股份 40708400133.22020.0203564496644031.79020.02022.480-20.731192129591473.46
002896中大力德 8000200044.00028.020437616066835.70028.02033.650-4.1615714983757.62
002897意华股份 10667266740.88031.000828530459635.24031.00033.960-1.6226418852336.56
002898赛隆药业 16000400026.27016.0601318028699319.53016.06017.690-6.9923424119846.19
002899英派斯 12000300031.90020.5501058129634431.37020.55022.640-28.6733038069631.89
002900哈三联 21107527733.34022.4801232636009228.05022.48024.630-10.8624365969529.67
002901大博医疗 40010401039.10026.7001174241322134.76026.70029.920-11.9230849066354.60
002902铭普光磁 14000350046.20028.3101735868999636.60028.31032.430-9.87396512580150.05
002903宇环数控 10000250049.50027.5001422956060937.41027.50034.170-7.05467715523142.50
002905金逸影视 16800420040.63029.0601439051340938.27029.06035.4404.14720625053330.45
002906华阳集团 47310731028.99018.0102614963420322.10018.01020.010-8.0847409400732.07
002907华森制药 40006400647.92018.90052929169995937.00025.53033.9307.5417091519127141.97
002908德生科技 13334333446.84023.57030849102181836.63023.57027.240-24.21803122161074.63
002909集泰股份 12000300027.25016.3201999244749824.50016.32018.160-22.9541797787451.01
002910庄园牧场 15221468425.99016.0203784184080621.60016.02017.880-15.22775414045144.15
002911佛燃股份 55600560038.86021.00049875146439628.49021.00024.860-4.711101027286041.02
002912中新赛克 66701670164.77091.000101081240296116.00091.000108.310-1.19313632364171.82
002913奥士康 14405360149.83032.1101164950273341.24032.11035.400-13.36296710551926.80
002915中欣氟材 11200280049.99028.17044221171374745.68028.17032.090-28.2111961404671109.52
002916深南电路 280007000103.50058.58055313452086376.50058.58071.0002.4515992107373772.52
002917金奥博 11306282736.62022.0102922887975827.60022.01025.010-8.22758518803245.81
002918蒙娜丽莎 15772394361.54043.1101581385365251.30043.11045.310-12.78366716975630.68
002919名臣健康 8142203646.94023.9001846466178232.79023.90028.770-12.42446312431349.43
002920德赛西威 550001000048.75032.00052529217656738.25032.00036.8503.661175141750734.34
002921联诚精密 8000200044.70022.1301523053872033.39024.88029.960-5.82426712223350.52
002922伊戈尔 13199330035.60019.6602538372354031.54020.86023.380-15.601010925280143.06
002923润都股份 10000250052.49022.4502101689856752.00031.52034.300-32.21873934274739.20
002925盈趣科技 455167500100.80027.000330622649364100.80063.16086.18011.6328287226833088.03
002926华西证券 2625005250018.13011.35096583148311518.13011.35014.56053.9196583148311522.93
002927泰永长征 9380234528.33017.740922128.33017.74028.33091.68922141.97