证券成交统计
TRANSACTION OF SECURITIES - (2018.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 3月
January-March, 2018
2018年3月
March, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成12639210730145.33031.700123809482981741.05031.70033.400-11.4842812156415935.10
002002鸿达兴业 2584552082207.5206.140558213870286.9306.1406.340-6.071683411215920.04
002003伟星股份 583094785712.98010.4202220726428312.25010.85011.370-2.9055616523222.43
002004华邦健康 2034831669147.3006.250244751674157.3006.2506.540-2.822447516741523.47
002005德豪润达 1764721266404.3604.360004.3604.3604.3600.0000242.22
002006精功科技 45516455167.5305.650211181416376.8705.8006.5603.9684585508447.50
002007华兰生物 930098025530.53024.28038313106754330.53026.66030.07011.951684748203134.07
002008大族激光 1067079932960.45044.500110240585337160.45050.40054.700-3.9032384181714777.38
002009天奇股份 370552714217.75012.5303621956706517.70013.30015.570-1.391626025968955.51
002010传化智联 3257814128218.37014.4001570525921717.36015.32016.8808.9058689638694.67
002011盾安环境 91721840248.8705.920576044206787.7906.2007.39010.792651418482573.46
002012凯恩股份 467634675712.8006.200833287245738.5006.2007.350-3.0354157401941112.21
002013中航机电 24057620950411.6808.1608705188800711.6809.56011.56019.184090144160148.03
002014永新股份 335743236112.80010.4501103413231212.80011.05012.46011.7570368645120.36
002015霞客环保 40070400708.4104.510355262193576.4705.6606.2908.08939157370 
002016世荣兆业 809106461016.38010.800174291228862314.58011.19013.690-0.0757998780331118.32
002017东信和平 34633345119.2706.450221571787939.2706.9008.73020.411344610741680.17
002018华信国际 2277832277837.7004.7301173246590455.6204.7305.3900.006596833760833.35
002019亿帆医药 1206977077823.05017.630103918219950922.95019.41022.2706.614300892832138.14
002020京新药业 736125103711.6309.2204594849123311.51010.20011.0400.911341014803338.35
002021中捷资源 68782687764.4903.420369411470404.2803.4903.770-4.801594462910166.81
002022科华生物 512574739914.65011.3003194643357614.65012.10014.60014.151693723243032.20
002023海特高新 756796592810.6307.7007045567240510.2008.2209.9906.3930301287212220.04
002024苏宁易购 93100450490714.28011.350387187508899914.28012.35014.07012.561586502133951185.87
002025航天电器 429004289027.38018.9203806688452727.38022.36026.44016.991836644615843.45
002026山东威达 42010366638.4306.750330022528208.4306.7607.2600.692032615516529.33
002027分众传媒 122315758040715.55012.310347909487299115.27012.54012.890-14.1899414140050135.42
002028思源电气 760215795917.85014.3002438438747017.85015.21016.250-2.40944715767549.57
002029七 匹 狼75567755529.6808.050406523598469.6808.5209.010-1.741538214129025.48
002030达安基因 724926943719.25012.5903439754158216.42013.11016.17013.0816718253805109.85
002031巨轮智能 2199401890922.9902.410842422325602.9902.5302.7301.1145509128066190.91
002032苏 泊 尔821295446548.00036.7901276054099845.47036.79039.090-10.94389416175829.79
002033丽江旅游 54949549489.4708.1307618655899.4708.1308.390-7.8076186558920.60
002034旺能环境 24504530357.28039.01012916204047.93046.00046.490-0.45492284564.20
002035华帝股份 581765210435.50025.00032735100317230.84025.00026.160-12.391110331461546.47
002036联创电子 558033950418.66012.6304873477273418.66014.33016.350-2.912214236740045.22
002037久联发展 327373273712.86010.810877310490912.86010.81012.34010.38877310490952.62
002038双鹭药业 684905671138.28026.53036557118766438.28029.67038.28027.561718458409449.13
002039黔源电力 305403053616.18014.4201437122294215.83014.63015.120-0.7944486801114.41
002040南 京 港372283067514.72010.3802127126660613.26010.40011.360-1.4775578958449.98
002041登海种业 880008738613.77010.2603335839431712.38010.73010.890-4.141760020308121.67
002042华孚时尚 10129210118113.51010.9103018837637313.13011.19011.690-7.22940011485924.57
002043兔 宝 宝862467163512.95010.3005813867832712.22010.46011.050-4.331920622153835.21
002044美年健康 26013110617827.50020.41055368130736927.50022.81027.17017.9322647569150208.52
002045国光电器 416904156920.25010.90081295119383014.23010.90012.720-9.142991438688687.78
002046轴研科技 524353405710.1307.2001549013736610.1307.9108.8208.89923981950367.50
002047宝鹰股份 1341301263067.8406.500238691740177.3707.3707.3700.000029.12
002048宁波华翔 626234602424.98015.5304034481459820.85015.53016.370-19.562030636750714.36
002049紫光国芯 606826046053.20032.900185076836182153.20041.80051.97022.00923084464826112.68
002050三花智控 21203215637921.18016.610124681243277221.18016.61017.760-11.643660170826643.92
002051中工国际 11127711078919.25014.9603144854833517.25015.25016.130-3.24866014174314.03
002052同洲电子 74596745955.7803.850507552450635.1504.1004.7104.6724567116344 
002053云南能投 558333717012.53010.0001767320139911.80010.00010.580-2.6739714309036.43
002054德美化工 419233136515.2706.1401113388845688.6006.1507.0200.865188938035219.84
002055得润电子 467144020621.00015.7202514147187519.80017.18019.3303.3710186191902233.45
002056横店东磁 16436016425211.5307.980120019120343110.4708.5109.660-3.403882038223427.47
002057中钢天源 256521993813.2209.7301688019888712.53010.60012.0806.8175008849690.15
002058威 尔 泰143451434523.58015.000654912325919.82015.00016.900-0.06359965145461.75
002059云南旅游 73079730798.1506.88011771870087.9907.2107.2900.1439722967879.76
002060粤 水 电1202261201723.9003.220362401303423.6003.2703.440-0.29122454275026.16
002061浙江交科 1305244532616.85012.1804760472057315.71012.18012.810-16.2712042172931252.17
002062宏润建设 110250958615.7604.210274871377064.8104.3004.510-0.4488654106421.34
002063远光软件 607015351614.0308.760184002211696811.7509.52011.3709.435709362390852.54
002064华峰氨纶 1676801538695.2804.620598452998805.2804.6504.920-1.4021965110252 
002065东华软件 3139792787589.5507.30029980225811399.0507.3008.3001.848548071573828.96
002066瑞泰科技 231002310012.6807.2103229133472412.6808.40010.04017.022396125447691.86
002067景兴纸业 112845960276.4205.4301327818089756.4205.4305.740-7.574697828580819.70
002068黑猫股份 727066070010.7807.9007412472167210.7608.0409.190-2.653587734878170.97
002069獐子岛 71111688678.4503.900810633834225.0504.0404.390-0.454427420349639.23
002070*ST众和 63526580805.2403.810957544196474.5603.8604.3703.8033159138900 
002071长城影视 525435184510.2908.300454544173759.0808.3008.760-1.461642514353517.96
002072凯瑞德 176001691428.90028.9000028.90028.90028.9000.0000354.17
002073软控股份 93544748509.1306.730798876697508.9306.7307.800-11.0647003392097 
002074国轩高科 1136656307223.64016.61070915150282523.64019.61022.0104.913013465645624.30
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.000050.47
002076雪 莱 特73024445846.1403.990832924510136.1404.4105.0702.636785037496166.27
002077大港股份 580353737215.1308.9901372115721511.7009.32010.980-2.57492953459189.64
002078太阳纸业 25925925315712.8809.280203487226183912.59010.36011.000-10.205019057688526.40
002079苏州固锝 72797726419.6606.0601033448196958.2806.5007.95010.573971329902555.29
002080中材科技 806794000027.65019.56044444101989223.48019.61021.2200.241957143425822.31
002081金 螳 螂26433125709116.94011.780117368172395014.28011.78012.980-8.333634547923020.38
002082万邦德 238002380013.97013.9700013.97013.97013.9700.000047.68
002083孚日股份 90800865966.9005.420299911843856.1505.4205.610-5.7187135090013.47
002084海鸥住工 50639404567.4905.150164721073286.8205.6606.190-1.7554343450134.09
002085万丰奥威 21868821137317.88012.4101876429606213.79012.41012.410-10.01301373028.33
002086东方海洋 687704756213.4008.0006863472229111.3208.0008.460-17.622915828449375.94
002087新野纺织 81679815646.2104.720443982463615.6804.7205.050-7.17168829000819.88
002088鲁阳节能 350972078216.88011.5202561136818816.88012.81015.66019.541459922196852.52
002089新 海 宜137467979706.5405.260711494249626.5405.6506.120-1.2935383217854307.54
002090金智科技 237802130322.97016.720583711692421.39018.09020.50011.6623904763931.76
002091江苏国泰 157619967679.3807.420431493691299.1207.4207.860-6.321839615464922.84
002092中泰化学 21464520343815.67011.710210445292827013.14011.71011.940-8.514697558788210.67
002093国脉科技 1007509659210.6007.940474524415409.5808.0009.1703.7315446139512119.40
002094青岛金王 392553521022.27017.5003239463881822.27019.41021.3805.951099723310845.29
002095生 意 宝252722516453.94032.80027807121095253.94042.60050.45017.93132236394331011.02
002096南岭民爆 37129370858.4906.38010430785018.0906.5007.2703.4153043904479.71
002097山河智能 105607617997.9806.590325282422017.7806.5907.060-2.891191387512111.36
002098浔兴股份 358003100016.33016.3300016.33016.33016.3300.000049.34
002099海翔药业 1621611578866.0804.870413342305195.8404.9905.320-2.03158128713838.36
002100天康生物 96338709458.5307.570133771089588.1607.5707.870-1.5040933231119.31
002101广东鸿图 354722480221.29016.2001655831819819.57016.20017.330-8.65730913528836.79
002102冠福股份 2633841692035.3604.32021921410763395.3604.4404.630-3.1411354756866249.68
002103广博股份 54921336679.4509.450009.4509.4509.4500.000043.43
002104恒宝股份 712036023310.1906.770783446638268.8407.2708.63014.913397527638742.06
002105信隆健康 36850368506.8704.960194651180796.4405.3306.0908.5673114393878.58
002106莱宝高科 705827038610.6607.070569995041808.4807.0908.1804.201968015919827.27
002107沃华医药 360763492312.55010.24048675509311.70010.30011.0501.2822252457981.67
002108沧州明珠 10907110907112.4508.7208155085428710.6908.7209.550-5.823302132922819.10
002109兴化股份 70196210088.4606.110495453516987.4106.1607.1606.2316319112328179.00
002110三钢闽光 1373619906225.47019.010174833394888523.79019.01019.090-17.473421373206928.30
002111威海广泰 381832847015.63010.8101677622074913.25011.13012.5405.6466448214428.41
002112三变科技 201601838017.4109.4101285714622112.8809.41010.100-13.6810853122771386.97
002113天润数娱 901584734912.9609.830131001525609.8309.8309.8300.0000163.83
002114罗平锌电 323403233818.90014.7202661945514416.65014.72015.480-2.58849113625490.53
002115三维通信 55393345259.5606.800286152441778.9707.3208.420-0.4713258111428169.08
002116中国海诚 417634154511.1107.9201909118237710.9708.5409.5009.831181711288329.55
002117东港股份 363783636622.58013.8302345342254317.66014.34015.700-0.70680511106624.61
002118紫鑫药业 1280761025439.1006.8801076418756339.1007.6608.93011.905132243046270.09
002119康强电子 206202019319.93015.980707112773518.77015.98017.650-3.6627594942156.86
002120韵达股份 1217251388850.48037.500798135802150.48042.65050.00014.76349216443351.65
002121科陆电子 140816735099.2607.980150061323248.5908.5908.5900.000026.37
002122天马股份 1188001184258.4908.490008.4908.4908.4900.0000 
002123梦网集团 861605943512.3309.2304574149055512.3309.84011.22012.882766430923637.74
002124天邦股份 773095270010.3108.330348943309379.8408.4308.540-11.0487928128517.71
002125湘潭电化 345602589510.9208.3101993119260410.5008.4309.310-0.7579357573368.21
002126银轮股份 801086203510.8008.2606447161891510.8008.7709.2801.984652045348128.95
002127南极电商 1636589675116.47011.03082602113027816.47013.77015.3607.192793342369483.48
002128露天煤业 16343816343712.8409.850149977167513510.6909.99010.090-5.262498725849020.02
002129中环股份 26442426442412.0907.540450943448242610.6108.47010.36013.85210120202612268.16
002130沃尔核材 126232941646.2905.010383242156795.9705.0905.470-1.08176769880063.83
002131利欧股份 5587863385013.2302.44041981911753433.0702.6102.8206.8217355448746427.78
002132恒星科技 1256561041475.4603.310637022704714.1403.3103.720-4.62225958765844.18
002133广宇集团 77414634965.3704.030402481914844.5604.0304.3700.2385513743722.34
002134*ST普林 24585245859.0106.1307431578669.0107.0308.72021.11299924410 
002135东南网架 103440672717.5205.980272611845747.3306.0306.6002.961273485227138.95
002136安 纳 达215022137016.36013.3304464667673316.20013.33013.940-10.301691925754818.30
002137麦达数字 579342746812.4605.210104587109172112.4605.95012.210104.1892387101161046.93
002138顺络电子 816626422518.15013.0104450871745218.15015.46017.110-0.231463324933140.94
002139拓邦股份 679865127412.1208.6407393577270611.5609.08011.44012.163586938347937.03
002140东华科技 446034396211.7307.730214052020729.2108.0009.0506.9779597024349.35
002141贤丰控股 113466636618.0504.980308241990726.7505.3406.440-1.981200376048870.27
002142宁波银行 50697344910822.30017.510157321309253220.78017.90019.030-6.164994197574610.34
002143印纪传媒 1769839741214.80012.0902238330945612.09012.09012.0900.000029.27
002144宏达高科 176761372314.34011.60050616688713.47012.03013.2204.4221462784423.18
002145中核钛白 1591821088036.2904.980928365200545.6204.9805.240-4.032806215099421.47
002146荣盛发展 43481638935614.2909.110564201658497311.6009.11010.020-8.58133756140972410.50
002147新光圆成 1828085369814.89012.80063988996814.76014.76014.7600.000017.64
002148北纬科技 56735443089.8206.720683605761378.7007.1108.6008.183181826281661.87
002149西部材料 42541425389.9707.680335013037959.6907.7509.1002.2514929133328182.36
002150通润装备 27424273469.4007.2808393707509.1407.3908.2502.7434382906622.78
002151北斗星通 513242544435.26025.07069711216230631.44025.99031.1409.1124338715460308.93
002152广电运通 2428891974818.9206.23020538715500717.8906.3607.1401.135851742817120.55
002153石基信息 1066794844629.96022.01055996150605929.96022.01026.830-5.532771175884973.63
002154报 喜 鸟1263291075223.5302.870338451078813.2102.8703.020-3.511175836272 
002155湖南黄金 12020410663310.0008.070943448672969.6308.4408.9504.803916634992674.96
002156通富微电 1153709724313.9008.800164319193091813.00010.13012.4007.836835581286579.13
002157正邦科技 2333682139226.6004.2301249896631385.0904.2304.320-6.09442072078569.46
002158汉钟精机 530385291814.19010.0206797682948212.90010.15011.9401.532289527235438.05
002159三特索道 138671385519.55012.800844414333119.55015.51018.25014.21350263330459.70
002160常铝股份 72427469286.9905.420201021303406.9905.4205.910-12.052010213034027.32
002161远 望 谷73976698599.3006.330312902681636.7506.7506.7500.0000124.08
002162悦心健康 85555851995.6204.000244351174764.9504.1304.4000.001023846886186.44
002163中航三鑫 80355803427.6407.640007.6407.6407.6400.0000647.46
002164宁波东力 69935419699.0406.920200271633168.6206.9208.1502.52916673132493.94
002165红 宝 丽60206527166.4304.960213951194065.6804.9805.150-2.0996115078824.45
002166莱茵生物 437283489711.6509.1402918930852310.9809.41010.320-2.3790089422921.91
002167东方锆业 620954885110.7507.9004245140823010.6008.5809.100-8.2715987156431221.95
002168深圳惠程 820597659813.76013.7600013.76013.76013.7600.0000149.89
002169智光电气 78779659705.6404.210309951524795.1204.4004.9506.45118415721335.01
002170芭田股份 89005654636.7204.500278801546075.8505.0305.290-0.3864803597652.58
002171楚江新材 1069211027517.5605.710618604228147.4306.1606.7703.362385416443538.62
002172澳洋科技 73534572666.3804.890243781386386.1505.0705.5405.73107695943515.68
002173创新医疗 455982026814.54010.30056657132614.54011.19013.47012.2528583695153.64
002174游族网络 888476187725.80018.29051263117391024.94020.61022.000-8.792070047821533.25
002175东方网络 75378530248.7207.000859556759198.7207.0007.130-2.605621344070587.81
002176江特电机 14691813809212.9508.540266047301031112.95010.18011.300-5.36121738145140584.14
002177御银股份 76119761196.1004.050916814746525.4004.2404.9309.0735260176984161.64
002178延华智能 716046580315.6706.06014024111364798.3206.7007.84015.2971178530983222.73
002179中航光电 790987824743.40031.40036064137518443.40036.80043.30015.871375654780241.49
002180纳思达 1063596857830.26023.4001377636939830.26023.50027.320-0.945921161780475.96
002181粤 传 媒1161061134335.3304.05018890876444.6804.0704.3801.1574963318126.84
002182云海金属 64642449899.7506.820588004892258.3806.9507.450-1.722195317176331.11
002183怡 亚 通2122702120387.9406.1501302099384907.5306.4107.36010.014851834348230.05
002184海得控制 242781358720.3408.6605026586341220.3409.85019.03090.8745356808318339.22
002185华天科技 2131112130448.8606.52027556421302718.2306.7807.6900.009637873409233.09
002186全 聚 德308463063218.75014.880658611011516.40014.88015.460-3.8621143348735.06
002187广百股份 342423424210.8409.16098649981810.3609.2009.7500.1042494210421.18
002188ST巴士 295631837615.6606.370347023344807.9306.3706.490-10.361766512704220.77
002189利达光电 199241958519.88015.0201566727437419.88015.02016.820-6.9715667274374154.03
002190成飞集成 358733451925.90018.1804346897402225.90020.64023.9509.411959845674562.39
002191劲嘉股份 1494831302009.4807.220513244409489.0708.0008.5303.652136918392822.34
002192融捷股份 259661904934.78020.50044111121931331.50024.07029.1804.03179635139011430.39
002193如意集团 261722311617.52015.700912815108317.17015.90016.650-2.1242477026761.44
002194武汉凡谷 564675303611.7606.860124497120391010.8508.0009.6605.9248946472533 
002195二三四五 3415673253826.9305.10029915917956416.4005.1005.730-5.2912023270947029.64
002196方正电机 450902904710.5707.9203739935114310.1308.1809.130-2.351448613619634.79
002197证通电子 515164344612.9009.1302221324397511.4509.13010.300-0.481066311125598.38
002198嘉应制药 507514653212.37010.42035344195110.42010.42010.4200.000095.86
002199东晶电子 243442250915.57013.01055037851514.66013.18013.8800.95181925492208.72
002200云投生态 184131196713.7407.8901660917055510.4908.75010.09014.4063156139855.56
002201九鼎新材 332472742811.4808.9201735817702210.6009.1109.7003.08620061444673.61
002202金风科技 29061428047720.00014.710172047308379020.00016.80018.1202.5565173119437121.09
002203海亮股份 1695601503579.3207.430531534507299.3208.1108.6700.462028917859026.61
002204大连重工 1931371931374.5003.800396651653594.2403.8004.1402.481026941594293.62
002205国统股份 116151161519.43013.580960016158018.96015.10017.25010.22518087643150.26
002206海 利 得122303913506.2804.620408942156375.3704.7905.1002.20125326378619.88
002207*ST准油 23918237429.6507.320237992037978.5807.3207.790-6.14650952268 
002208合肥城建 320103192719.7807.800106510156385419.7808.62018.000104.5587076136641143.39
002209达 意 隆195241921311.4807.6601261811991510.2107.7009.1405.54526648157 
002210飞马国际 16528812958713.40012.1004442356767312.83012.10012.330-3.821200614957613.30
002211宏达新材 43248432048.1205.170376662431036.5405.3505.9702.051252175763126.48
002212南洋股份 1146904858520.15015.6301217123688715.63015.63015.6300.0000254.98
002213特 尔 佳206001969117.18012.38032775040413.62012.38013.62010.022243043351.03
002214大立科技 45867354598.2505.530535543785917.1606.1107.11010.401912313029398.48
002215诺 普 信91408710928.1206.080491773472538.1206.6507.86016.9625505186684 
002216三全食品 81265572168.4807.090185381479728.0707.2707.670-1.92596246229158.14
002217合力泰 31283120230610.6808.410112110108506610.6809.1709.590-4.864316643076534.34
002218拓日新能 1236341215725.6303.6301010374842254.3503.6303.990-4.09222129139938.33
002219恒康医疗 18652415147711.71011.7100011.71011.71011.7100.000054.11
002220天宝食品 54749389487.6806.160156211105717.3906.7107.1903.6053543837921.68
002221东华能源 16497815038213.57010.11089270109114612.57010.78011.5101.682622930898739.68
002222福晶科技 427504229219.21013.50062868105417318.57014.54016.540-1.0827540468157100.55
002223鱼跃医疗 1002488551124.69019.60065854145527524.69021.30024.57012.603667483698949.24
002224三 力 士65807470319.3606.410307462473838.3906.8107.8502.881621612676622.87
002225濮耐股份 89032650045.5504.11018838907485.0304.3304.520-2.16616328661181.53
002226江南化工 124898911217.7604.7501111987480697.7605.0606.37023.939459765249597.40
002227奥 特 迅220602199019.50014.4801064018681519.50016.10017.94010.475931105065434.38
002228合兴包装 1169521038904.4303.270285441169694.4303.7604.2906.72112584713732.60
002229鸿博股份 502754154012.3608.530139964150699612.3609.83011.80010.0766994770603551.40
002230科大讯飞 13886912013267.40045.8002229911309093063.68053.30060.83010.22899895335432194.35
002231奥维通信 356803058811.0906.990183151546729.5507.9008.82010.25688258577434.48
002232启明信息 408554031111.8007.7804164243567411.8008.62010.37018.653264134965379.65
002233塔牌集团 1192288036313.0509.9008082594880812.11010.20011.2802.732671230274518.65
002234民和股份 302051911512.2808.3003077533022911.95010.20010.900-3.541271514146721.41
002235安妮股份 415983335516.4808.530168358198434912.2509.11010.5600.1953268583105374.47
002236大华股份 28987618354330.55022.320207536549111830.55024.50025.620-11.3576455212012231.22
002237恒邦股份 910408516811.7509.3008024585029010.9309.73010.3805.493051931283346.48
002238天威视讯 617356173510.7007.960124841153799.3307.9609.0804.6152704723323.79
002239奥特佳 3131361905614.1303.290580842201753.9303.2903.630-1.092689410015825.47
002240威华股份 535344906417.60012.0803497953493817.60015.01016.5002.8714167234802336.05
002241歌尔股份 32451027244417.95012.770260941390942916.07012.77013.420-13.75104320154148320.36
002242九阳股份 767517667318.76015.8002367941776618.24015.82018.0204.46736012816419.82
002243通产丽星 36495364958.5706.180146571088697.9506.6007.54010.7278955783465.11
002244滨江集团 3111442702909.1106.83018886815111178.0006.9107.390-5.865313639784213.44
002245澳洋顺昌 987109144010.5807.800963008945909.8208.2909.3003.543467531945025.91
002246北化股份 549034136913.3008.7006078070486913.30010.00011.85017.093914945896977.50
002247帝龙文化 851205375513.60011.2001501118856913.23011.55012.8702.8062127885928.94
002248*ST东数 307503075011.3308.0403615134828010.6609.01010.0600.8092018930383.28
002249大洋电机 2370711365067.2305.760699664656667.2305.9106.4000.473579723958636.32
002250联化科技 925908794711.8109.0204428844800210.9709.47010.5403.231154011969336.15
002251步 步 高863908033619.70012.9904665176913216.56012.99014.620-8.452427537480395.18
002252上海莱士 49746249725920.13019.2101761234206619.54019.54019.5400.000060.20
002253川大智胜 225632073721.15014.1902010135884219.45015.21018.51011.171011917825391.91
002254泰和新材 610836106713.30011.4004141950405412.51011.73011.920-0.3316614201096123.78
002255海陆重工 71814488947.0105.550155431005086.9106.0306.8206.2365944282365.01
002256兆新股份 1882411249125.2504.200397391863184.6304.4704.5903.151357621356.25
002258利尔化学 524375236823.16016.14058609114767623.16018.10019.890-9.511789337576925.95
002259升达林业 75233723686.1405.68010132600995.9005.9005.9000.000062.17
002260德奥通航 265202652011.96011.9600011.96011.96011.9600.0000616.49
002261拓维信息 111064972078.0905.750756695315287.2906.0207.0809.263539424153837.18
002262恩华药业 1009158844115.89012.1603910256047214.78013.22014.68010.211242317588737.54
002263大 东 南1878361878343.1202.360683361954192.9602.9602.9600.0000 
002264新 华 都684565771412.9906.930144955143097412.9907.70010.23030.9987277906814128.84
002265西仪股份 318573031717.8809.7604427165592617.88011.43016.16040.2831863493222261.49
002266浙富控股 1978721625384.5303.720785063281264.5303.9304.2606.5047153199166131.08
002267陕天然气 1112081112089.0806.610373903014477.5606.6106.950-5.1866374810615.20
002268卫 士 通838348099030.25019.84054884143516230.25023.25028.87022.02363021003503155.38
002269美邦服饰 2512502343753.5402.700368111117773.0302.7102.9200.691167534050204.20
002270华明装备 50616287629.9807.82010227939359.9208.4009.4504.8855595214620.18
002271东方雨虹 881855718846.24035.25036250149069646.24038.31041.0605.091334956763635.23
002272川润股份 41970320815.9204.49017208875055.4104.5904.9602.48769438482324.18
002273水晶光电 664106165124.51017.58084610177816722.69017.85020.160-3.823476972970552.68
002274华昌化工 63491490337.7506.500154121110637.5506.5006.850-0.29695849727142.12
002275桂林三金 590205333916.59014.360708811178616.36014.85015.9904.6531004863423.97
002276万马股份 103549937699.3506.300610594871079.1806.9307.8504.953133825139137.78
002277友阿股份 1416611416616.1104.430694573670565.2304.6805.0403.492442912197423.86
002278神开股份 363913439815.3609.8004370454015012.33010.07012.33021.7216809188691 
002279久其软件 710745745813.5009.7507986292878313.50010.88013.04010.044266053126542.00
002280联络互动 2177151711878.4305.85014821410613988.0006.2007.01010.928393160326943.17
002281光迅科技 646306220832.10020.00092106251368329.09024.92028.73010.8037833103719163.39
002282博深工具 437741933716.85010.5502353632054013.79010.55012.7800.719202116254448.42
002283天润曲轴 1127531023565.9004.710379902037315.4704.7105.090-3.60144347504029.46
002284亚太股份 73756685979.8706.500378593093708.8706.9007.7600.131819014477939.69
002285世联行 20439817020812.3908.610214949231710311.0608.6609.570-10.736525265910226.19
002286保龄宝 369263286411.4309.1401377414318711.4309.98011.0305.4547185069382.07
002287奇正藏药 406004060038.00027.000640120803034.50029.42032.4207.35324710373645.41
002288超华科技 93164660356.0304.680507232716835.7004.9305.2704.1527743145616 
002289宇顺电子 280252595414.1407.5202536725722810.0007.5208.4902.2985297657279.72
002290中科新材 242712103213.7709.5001030312038512.69010.08011.5408.15475654343100.17
002291星期六 39892362798.0805.650276161873037.4005.8206.3802.571272484203122.22
002292奥飞娱乐 1357167632914.95010.7806226478999113.33011.20012.5108.032252228010234.06
002293罗莱生活 744926993116.38011.8202866641739016.38013.60015.0500.07773311790235.30
002294信立泰 10460210459945.50036.55036487149660543.75038.21043.30010.521376957095031.20
002295精艺股份 251431945212.8508.060112641146559.9108.0609.110-1.62523348890249.59
002296辉煌科技 37666322828.4005.820458203256007.4406.0106.7906.262322815866930.06
002297博云新材 471323975911.2807.310536374495569.8907.5008.95016.8442884367159 
002298中电鑫龙 70396468099.2507.010237801990868.7707.7008.76012.45115429633939.58
002299圣农发展 1239489008715.75011.8003862455149814.88013.51013.860-4.741033114755525.31
002300太阳电缆 54270541959.3506.820331782707438.5607.1208.2009.331618012793528.65
002301齐心集团 427874269718.20015.80045447907015.80015.80015.8000.000048.26
002302西部建设 12623510322319.36013.370118592199902118.00013.78015.500-1.4039282640370184.96
002303美盈森 1542321541767.4805.790487423215477.4806.0306.530-2.541763711974928.92
002304洋河股份 150699124405139.02099.230293143598001121.86099.230107.990-8.488937100184927.93
002305南国置业 1734221623305.0603.520686453008874.3303.5503.860-2.771645765145154.40
002306*ST云网 80000793934.9103.330278621171004.1103.3303.470-11.03899033890 
002307北新路桥 561385573213.2009.11090585104021012.0309.11010.5801.8330404331167147.97
002308威创股份 913598353412.3509.1204685848887111.2509.1209.930-1.972664227462049.77
002309中利集团 873964691815.15012.4801006914138214.30014.30014.3000.0000168.24
002310东方园林 26827816232821.25016.600105344201455920.80017.80020.7207.363437767371442.82
002311海大集团 15795515285825.00020.0602859464472725.00021.00024.1808.191146726494944.70
002312*ST三泰 1404891088126.7906.790006.7906.7906.7900.0000 
002313日海通讯 312003120033.88022.1003007785921730.01025.37029.51010.5210561300962136.49
002314南山控股 187753737737.1305.620447262821296.3105.6205.950-1.16106836425121.20
002315焦点科技 235001276025.30017.2801631834967422.23018.25021.40012.04685514182345.28
002316键桥通讯 393123149311.6808.9701303913457911.3309.60010.5609.096790704951624.62
002317众生药业 814466423112.9709.6904033646919312.28010.34011.92014.291928222220423.44
002318久立特材 84151814177.3405.620330082190667.1406.0306.6708.461637210747333.45
002319乐通股份 200001999516.89014.0101254520104316.66014.01015.470-4.213343526433515.91
002320海峡股份 508024295130.40017.60068802172795830.40024.05030.09022.473245088414681.70
002321华英农业 534294236913.5207.300814158913318.4607.3007.600-10.172251716849344.39
002322理工环科 398032862119.43014.2101951732639717.35015.38016.000-3.73872014476442.26
002323雅百特 74573316027.3705.280752134915057.2805.7507.11016.753191820943622.01
002324普利特 270851565024.10018.470591413030524.10021.24022.7001.7918934346422.12
002325洪涛股份 125031904785.0704.080571692678665.0204.2004.5600.44208629777441.91
002326永太科技 822385254511.9608.5003367333120310.3608.5309.2602.091804816945741.79
002327富安娜 871164989112.3009.3905174755431012.30010.51011.1901.361918421923122.15
002328新朋股份 44810325236.9505.760214401389296.7706.0206.5204.49113927427930.62
002329皇氏集团 83764514757.9705.430720134679276.9805.7706.3906.863048519374418.42
002330得利斯 50200501949.0906.480374062998427.8606.4806.850-11.041090381139380.56
002331皖通科技 382203032511.2007.9302757226905210.5508.5009.93011.321192111385449.38
002332仙琚制药 91621720699.0506.600432643514169.0507.8109.00013.211903016320556.43
002333罗普斯金 502604849717.15013.5101287819980516.30014.50015.010-5.6642966682953.57
002334英威腾 75455568999.2006.890513624288269.2007.5209.0509.702796324227630.24
002335科华恒盛 279692246231.65023.780917626024729.11024.68027.6500.25416311559343.69
002336人人乐 400003392514.9409.8102887737026114.94012.61013.460-0.52988313621789.02
002337赛象科技 58862587595.7804.580197861039355.5004.6304.910-0.41748538328224.20
002338奥普光电 240002399715.4009.4101514919115113.66011.29013.49017.8269128650761.51
002339积成电子 393703155510.8307.160404713638849.5308.0009.09010.991837216190250.03
002340格林美 3815913113588.2905.69071528252402418.2907.0107.4200.684134703156295106.46
002341新纶科技 503223080627.49019.5102661563397926.77022.90026.5508.191002925091777.43
002342巨力索具 96000881147.0405.0801120276862256.3605.0805.8201.3935155205331270.70
002343慈文传媒 339252329442.60027.8502695794626942.60034.13041.22016.51886134327548.20
002344海宁皮城 1282751270757.9305.840294071871346.5705.8406.180-1.591658310457814.41
002345潮宏基 905418313610.75010.7500010.75010.75010.7500.000041.67
002346柘中股份 441583922820.94015.1102966555427220.94016.38019.26010.9417205322109421.44
002347泰尔股份 44935318996.5704.450187331023425.6304.6205.0902.00843743933228.25
002348高乐股份 94720738375.9803.980276171325605.0003.9804.350-2.90106374789896.88
002349精华制药 84059763408.6006.740198901576268.4807.2007.7906.86106408451037.34
002350北京科锐 387013748211.0007.830382943653419.7907.8308.870-0.561288111625244.89
002351漫步者 595372992510.0007.2003302328226910.0007.7108.95012.442099118522260.55
002352顺丰控股 4413578918053.23044.0201464273177852.46046.55049.650-0.44565228432145.91
002353杰瑞股份 957856730116.87012.4505781985540315.50013.80014.9903.8815221223248118.97
002354天神娱乐 936855190019.47014.43079106136728519.47015.42017.1000.294227074583329.30
002355兴民智通 513703901610.8409.1303583136865710.7609.1309.820-3.251308413492499.29
002356赫美集团 310472736134.00024.2301360539252230.80024.91029.99019.48423812136666.87
002357富临运业 313493132410.13010.1300010.13010.13010.1300.000030.77
002358森源电气 929769104317.74014.8602127034741817.74014.86017.10015.072127034741848.10
002359北讯集团 1087197080728.50021.16041390103132528.20024.92026.930-3.2316206426560 
002360同德化工 39151296587.4505.880224231491387.1006.0406.87010.1086635684132.51
002361神剑股份 86260605795.8804.130296481487915.4004.5105.0808.55158037844925.94
002362汉王科技 217101777226.20018.42045603107508526.15020.20023.90010.0420895494120119.98
002363隆基机械 41610385539.1706.67011928928878.0006.6707.260-0.8249623664850.21
002364中恒电气 563565109511.4007.3302643725058210.7508.41010.59024.881472814255137.70
002365永安药业 196461586136.45025.9402180167767431.02025.94030.1702.97861525272995.14
002366台海核电 867064890726.45026.4500026.45026.45026.4500.000058.45
002367康力电梯 797655209612.1307.5006998569683012.1307.9309.50018.605740258878323.23
002368太极股份 415234004628.47019.2803677387804228.47020.91027.96025.101990449203138.53
002369卓翼科技 581044196312.7807.00014442513694629.7807.6408.68011.1457905518085299.31
002370亚太药业 536494072420.15012.1701488224922820.15013.99019.22037.291104819651482.28
002371北方华创 458003591045.87024.63074432265329045.87033.15045.87036.19331711266544226.18
002372伟星新材 1008418955522.50017.9802829958361621.52018.95020.4100.89632312966025.06
002373千方科技 1104388394017.14011.82092844138943817.14014.15016.36013.694919477192253.80
002374丽鹏股份 87743733215.6203.950311331468624.7804.2504.5200.44118025379344.05
002375亚厦股份 1340001251737.9506.160385852745777.0806.1806.8101.49146599935028.58
002376新北洋 631495738317.30011.13089520127237517.30013.38017.08014.483832158259747.48
002377国创高新 916334316210.3606.250335052800908.5506.8507.170-8.6611405887721257.89
002378章源钨业 924179232210.8807.750441514083849.1407.7508.350-2.3414063120489163.73
002379宏创控股 92640925606.2804.380393072104865.2804.3804.630-5.701155256776108.69
002380科远股份 239991433519.30014.0801106718660019.30015.10018.29019.70581110060353.22
002381双箭股份 42850232398.5006.32012702965238.5006.7507.5703.7054334183060.17
002382蓝帆医疗 494364863321.00012.19072404124408419.53015.86018.20014.751708430015544.79
002383合众思壮 742844724721.09015.2803723370118420.33017.18020.0008.991613430934161.41
002384东山精密 1071055516632.64025.6701439141396625.99025.99025.9900.0000193.09
002385大北农 4242992284447.0005.5201510519676936.4405.5205.750-8.874310026195826.71
002386天原集团 67168671609.4606.310798156472437.8006.3107.080-4.712144615577586.24
002387黑牛食品 1367663288217.44014.6002844946518917.13014.60015.620-0.3810694173580817.80
002388新亚制程 50377399609.1606.660262492101789.1606.8007.7605.8715428124429359.26
002389南洋科技 947175370121.47013.7203724064991418.88015.53018.05010.471715030149191.58
002390信邦制药 1704901168469.6507.020737996155909.6507.9209.24015.364079835090164.03
002391长青股份 359492377116.29012.9501755526012615.40013.08013.950-2.1163039200022.00
002392北京利尔 119049731545.4803.920525582459464.8003.9204.380-1.35199058884532.13
002393力生制药 182451818032.29026.500569516877731.23026.80028.9102.0528398293845.15
002394联发股份 323703237012.55011.1101063312847012.55011.20011.640-2.683809454549.56
002395双象股份 178811788113.4809.20066807932913.43010.31012.92023.2828613433864.99
002396星网锐捷 583285341024.55017.37075083162930024.55020.65024.43014.163945690942830.17
002397梦洁股份 76326428037.1705.540250581575836.7705.8506.6909.4974294680752.51
002398建研集团 346122618015.14012.22071929431415.14012.22012.880-14.9371929431426.39
002399海普瑞 12472012472018.10015.0301459423614118.10016.00017.040-2.1337436400453.55
002400省广集团 1743341649376.0404.4301534918102795.7004.4304.740-1.0447753238145 
002401中远海科 303243004612.9908.6804084447236912.6109.70011.59013.742379927800146.27
002402和而泰 844997185110.4907.7707407470559910.4908.4609.63023.945481152669666.83
002403爱仕达 350322930312.6909.8301059511901111.98010.52011.0801.2842734853528.26
002404嘉欣丝绸 57767402047.2006.31014496978407.0006.3606.7701.5046333133534.99
002405四维图新 12826210333527.64018.470214708516424625.96020.69025.80015.96985222362956211.48
002406远东传动 56100415707.7306.210177191233517.2906.2706.8902.3883285749233.05
002407多氟多 646435387321.96014.92072664135820519.48015.95017.570-0.573219658728221.34
002408齐翔腾达 17752116760013.70011.5806413582077013.59012.20013.1701.391995725996246.52
002409雅克科技 343831831431.21017.0603878194789928.55020.17024.59013.2712793307262244.92
002410广联达 1119368857726.33016.23056691123904926.33021.25025.37017.133072673567560.13
002411必康股份 1532283116427.30023.1401612641336527.30023.14025.920-0.54825721074041.65
002412汉森制药 296002878317.55014.400857113917217.10015.59016.3804.3330084896357.07
002413雷科防务 1102557717610.3208.5409404888998.5408.5408.5400.000088.68
002414高德红外 624264761017.49011.3801410521086216.48013.81016.2008.806533100007173.08
002415海康威视 92272779070744.59035.600232025948390044.59040.20041.300-2.9868546293662351.37
002416爱施德 103273975399.8607.550308592754389.5007.9608.560-1.271352512046347.08
002417深南股份 270002242213.9509.6201850721681513.95010.25012.06011.8711004132629424.65
002418康盛股份 113640553619.5508.340376253360259.3508.4308.690-6.051598414139151.76
002419天虹股份 800207999321.49015.11065258118907421.49018.60019.5500.312255445329721.78
002420毅昌股份 40100391715.3803.90016215761764.9804.0804.7007.0675533505298.12
002421达实智能 1923601496246.2904.420878504732855.4904.6005.2901.932906115139336.99
002422科伦药业 14400010284032.19022.86058080157656332.19024.90031.80023.7827839814789783.25
002423中原特钢 502995029914.39014.3900014.39014.39014.3900.0000 
002424贵州百灵 1411207288716.39012.0205746482016515.48012.81014.54012.363459948726739.00
002425凯撒文化 81374761278.3906.910361282762318.3906.9107.6802.401670112778041.09
002426胜利精密 3441522088476.3104.680825874575435.6404.6805.180-4.602779814830138.34
002427ST尤夫 398153846633.96020.580675521247027.99020.58020.580-26.4788208748.60
002428云南锗业 653126441513.60010.300104986129010113.60010.85013.19015.70439385441191014.62
002429兆驰股份 4526943972933.6603.0001602685385173.5403.0103.240-3.286335121215324.32
002430杭氧股份 964608302617.29011.6505507281236415.25011.65013.360-7.2912851181057 
002431棕榈股份 1486991215169.2506.510970557645588.0606.9307.7003.633999430292994.71
002432九安医疗 43281432819.9806.400564965001359.8907.5409.01016.7134824314359268.96
002433太安堂 76896691519.0207.360345542884429.0207.8608.5006.121480912453526.93
002434万里扬 13500010190610.6007.470534704872829.3908.1408.450-4.951714815088636.53
002435长江润发 490781837318.85015.900663411620117.38015.90016.800-2.3815412595251.49
002436兴森科技 1487911198985.9704.900575463133625.4804.9105.4204.432203811623241.89
002437誉衡药业 2198122170067.3505.580275981811015.6905.6905.6900.000017.45
002438江苏神通 48588356948.2006.2409897711777.5706.5306.930-2.8130702186365.32
002439启明星辰 896695854627.69019.15084528194946427.69022.60027.36017.4840415100036154.29
002440闰土股份 767006158524.92018.750115856252057424.92019.94021.330-9.164196696745424.79
002441众业达 544763916410.2708.030185791743629.9808.2108.9500.2284077749333.74
002442龙星化工 480003792913.26010.99061647103812.29010.99011.600-5.61475253534180.69
002443金洲管道 52054507549.5508.030359423188969.1208.3408.7201.28113499790572.25
002444巨星科技 10752510118614.46010.6305179864874113.39010.63011.760-3.692375929300220.34
002445中南文化 829787463314.38011.3103614445687013.85011.31012.200-9.431548219261444.43
002446盛路通信 762114223310.5006.650424143716659.8107.4609.35022.862307820231044.15
002447晨鑫科技 1427191154328.6804.56039290925444026.1804.5604.970-17.036953438735424.02
002448中原内配 60682461849.8708.400255362356109.8408.5509.170-5.071144510745025.14
002449国星光电 475754215620.18014.62068894121365320.18016.70017.890-2.672839852854423.70
002450康得新 35409028925223.15018.52090957190369619.78019.78019.7800.000035.57
002451摩恩电气 439204164730.70026.20024117085026.20026.20026.2000.00001323.23
002452长高集团 52940370036.7805.180219621322256.3005.2505.6500.53121827249024.63
002453天马精化 57130549197.9006.500149391076727.6506.5006.800-4.63963369198 
002454松芝股份 421474111614.3609.9102966237708414.36012.61013.32011.191899925397224.01
002455百川股份 516983158910.1807.420283572526749.1907.4208.820-1.5693607986457.16
002456欧菲科技 27144526580622.85017.360255551509406422.85019.15020.260-6.1679082167388576.54
002457青龙管业 334992772113.9908.700111686133761113.51010.22012.04012.3153022637676209.39
002458益生股份 337381786923.25010.4004023552167415.30013.18014.120-0.70193582738028.38
002459天业通联 388693869912.90011.2301425117140612.90012.00012.4701.96521765110218.77
002460赣锋锂业 741145242984.00050.1801673491162491884.00067.10077.3806.91718915435635125.43
002461珠江啤酒 1106666801612.8008.9902181723551111.2009.20010.3908.0071927394062.03
002462嘉事堂 250532493229.46021.1001307433381626.00021.70024.3601.1634088321527.36
002463沪电股份 1674161673645.4103.9201164625436455.0203.9804.360-5.423790517283235.86
002464众应互联 232942329332.33026.720483014679129.67029.67029.6700.000037.44
002465海格通信 23074018902110.6308.380120431119322510.6308.92010.5504.354643446479483.01
002466天齐锂业 11420511343165.55047.510139293795588965.55052.60058.900-4.2451255311392931.36
002467二六三 78738628188.1605.710809505811057.9706.2107.32012.9640401287591 
002468申通快递 1530803317826.10023.0001672141328426.10023.14024.5000.95885722249129.71
002469三维工程 50326463426.7504.890224261281356.1505.1005.6205.05111916318849.38
002470金正大 3157842725789.1907.360444993713079.1907.9208.6502.002855424567026.80
002471中超控股 1268001256954.4203.470412711666474.2003.4703.740-10.53193757674842.36
002472双环传动 683675451311.0007.9503892637357211.0008.6609.4208.032663526299634.32
002473*ST圣莱 160001599910.9807.16011047994068.5507.2707.580-4.65248119548 
002474榕基软件 62220469149.9806.570581905041089.9807.5209.70019.4631687279874243.11
002475立讯精密 31729631619226.31020.990122844289064826.31022.75024.180-1.273507987309460.98
002476宝莫股份 61200582446.6804.010567133132816.6804.8305.90016.6032465189622243.80
002477雏鹰农牧 3135161989564.8203.5101993848233094.0503.5103.690-3.157074826976413.31
002478常宝股份 98739614285.5104.20018641925455.3304.5605.0200.2059692954545.18
002479富春环保 796357304710.5907.310768656968549.3908.0208.6000.003101527447827.96
002480新筑股份 65358640337.8305.910292632055027.8306.6107.4709.691282692069391.10
002481双塔食品 1263391127135.1903.910873073865634.6803.9304.180-1.653307714270792.68
002482广田集团 1537281313008.6607.130362542923798.6307.3608.1201.121281710457719.30
002483润邦股份 67245574785.8304.15015120736864.9104.2404.8407.3259472793838.81
002484江海股份 815167624310.3007.260271082351319.1507.2607.750-6.96102568369742.40
002485希努尔 320003200028.87022.590744719141528.87025.60026.7002.5039791056221145.92
002486嘉麟杰 83200819325.8103.970844204082245.3904.0704.6305.2340309191408323.78
002487大金重工 55220532455.0404.00014228658854.8804.1004.400-2.2260462744633.28
002488金固股份 674143850015.17010.5603947052355815.17013.10014.1302.7618681264071 
002489浙江永强 2175741869286.0604.060563242693544.7504.0604.330-0.922215098887154.64
002490*ST墨龙 54172347675.0403.90019392886234.7604.1804.6306.1978173519797.06
002491通鼎互联 12615511186215.60010.9805102867799315.60012.84015.44012.452610536686036.14
002492恒基达鑫 40500353138.1105.430339292234356.7005.4606.3907.58152699521158.36
002493荣盛石化 38160034172217.10013.240101429156289717.01013.80014.750-11.682505339406528.13
002494华斯股份 385562950210.1507.020361393119578.8307.0507.9004.5012633101398202.05
002495佳隆股份 93563682054.0703.04024882867303.6103.1503.5108.001063936500101.74
002496辉丰股份 1507481023466.1304.0801294186758135.4004.0804.230-17.384179619636236.56
002497雅化集团 960008249315.4508.840303882389238015.45011.50013.400-4.76144961201426053.97
002498汉缆股份 3326803325893.4602.830324041019373.1402.8703.0300.66116363532624.18
002499科林环保 189001632320.69016.61051099759819.94017.00018.060-5.69235944231176.89
002500山西证券 28287328287310.0006.81020493517556468.2606.8107.740-1.406600751083946.82
002501利源精制 12148410013010.8808.270403543825149.3508.2708.990-0.661511313557119.85
002502骅威文化 85983541088.8806.850291042258758.0806.8507.4901.351510111303421.25
002503搜于特 3124191954206.4904.620512112764955.9304.6204.970-5.331933610163125.33
002504*ST弘高 102580414555.9603.020650332806173.6803.0603.4904.18137334721214.93
002505大康农业 5485375484622.9602.2202014235307212.9302.4202.5000.00106346278691179.86
002506协鑫集成 5046402523524.5503.6401480356138544.5504.0404.4208.8750989219718 
002507涪陵榨菜 789367716720.18016.770915716929320.18016.77019.30015.09915716929336.78
002508老板电器 949039345454.50033.21065964283479440.73033.21036.640-9.9137655144571028.81
002509天广中茂 2492491947959.5605.310288002504308.0905.3105.310-34.3640602391231.44
002510天汽模 89624773626.5304.6001110286335686.0404.8205.86014.455890033282732.65
002511中顺洁柔 757467326717.45012.8004378965263015.87014.00014.870-1.001095916581143.28
002512达华智能 1095396955018.07011.0806656780232118.07011.08011.850-34.426656780232181.56
002513蓝丰生化 340092544112.0508.3501401314068210.4408.6209.5204.5066256546330.20
002514宝馨科技 55403388018.8005.570258811836977.1005.5706.120-9.731058169043 
002515金字火腿 97831954558.6806.780174361343578.0007.3807.8405.09185914259386.21
002516旷达科技 150239928506.3805.000701523996306.0705.2505.530-3.152478614245827.59
002517恺英网络 1435015829823.48015.90071580141366123.48015.90017.290-19.0262604121754136.39
002518科士达 589085552917.79013.9601298621328917.33015.25016.4202.6345607563432.13
002519银河电子 114184831557.2505.390286071854227.2505.7906.630-7.01112947606740.43
002520日发精机 554094973710.32010.3200010.32010.32010.3200.0000100.00
002521齐峰新材 49469427969.7908.100296682694389.3508.1008.340-7.541413212501725.70
002522浙江众成 905788289810.8807.7205990056529310.8808.83010.49017.211829318169691.86
002523天桥起重 101189839296.9205.160361032344196.9205.1606.30022.093610323441954.55
002524光正集团 50333501056.3506.350006.3506.3506.3500.0000587.96
002526山东矿机 61489523156.6705.010198881173746.1605.3706.13011.45939254843352.30
002527新时达 620173938010.3008.430163051540519.8308.4309.4403.7481937655234.20
002528英飞拓 104636863695.2403.940319061537805.1004.1004.810-2.631546074621 
002529海源机械 260002000017.48013.3202023531480717.48015.42017.28010.498144133115 
002530金财互联 490742116027.19021.1001061625572127.19021.70022.900-3.295411132717241.31
002531天顺风能 1779021768988.3706.000594494309627.9506.4107.3006.732220415943031.95
002532新界泵业 51580403456.7705.400201791270076.3006.3006.3000.000027.84
002533金杯电工 55312513866.9005.230169521027356.1105.3305.8102.1168223965925.87
002534杭锅股份 739437231311.3508.4002286022789310.0608.4008.910-10.0986268193415.79
002535林州重机 80168558514.9504.000366491629344.5604.0004.3701.861617670603237.50
002536西泵股份 333813095315.39012.4901737624779414.75013.03013.930-1.0749766943319.25
002537海联金汇 12513511690512.5808.8006137667082212.58010.28011.51010.462818232378961.85
002538司尔特 71812698609.2006.790279212263588.3507.2108.0606.9085576679823.73
002539云图控股 101010478056.7904.910196521138496.0905.0305.6204.2775374181339.77
002540亚太科技 127053718987.8006.170332802371937.4106.7407.120-0.8477115462630.48
002541鸿路钢构 349152474914.97012.0201099214894314.25012.48013.7806.0040895464133.01
002542中化岩土 181100798458.7706.650722925634428.4106.8007.8302.622596819786056.70
002543万和电气 440003732825.76020.5001596936829525.45020.50021.430-13.52513712005321.87
002544杰赛科技 572045115416.50011.7804422664713716.50013.29016.20021.262113631375987.05
002545东方铁塔 129115618458.6708.670008.6708.6708.6700.000083.61
002546新联电子 83405780125.1803.970457342109064.9104.2504.8307.57206739585844.68
002547春兴精工 112806800219.9307.72013401811738659.9308.5808.860-2.7459813545970 
002548金新农 380543113611.3308.62099359797410.3608.8209.090-2.2646824477721.80
002549凯美特气 62370620237.0305.000226931413386.9105.6406.48013.291279982171191.72
002550千红制药 128000903756.1005.140305781738746.1005.4306.07010.561783310461034.61
002551尚荣医疗 70595407519.6006.800305682525798.4007.1808.1705.561265410119750.53
002552宝鼎科技 306232001510.8807.31010057935789.3907.5208.6200.12303126529 
002553南方轴承 34800221309.3506.800136121111058.7007.1007.9904.7263725156538.47
002554惠博普 107081716265.2903.700580422592874.3203.7003.920-2.24217338880032.03
002555三七互娱 21481111398522.26017.51079676157801022.26017.91018.640-10.173335666508037.41
002556辉隆股份 71760700518.2606.020768485614087.2506.0206.440-6.402207715032645.03
002557洽洽食品 507005070016.39013.2901537923302916.12014.47015.1703.7645086911721.74
002558巨人网络 2024384271138.90029.5902169072667435.88029.61031.910-3.22694122819960.44
002559亚威股份 373003045810.6507.30011091971808.6407.5408.4004.6135622941126.82
002560通达股份 42914274667.9806.660275792026837.9806.7107.040-7.25103187539536.10
002561徐家汇 415763968712.56010.3701698219579412.27010.41011.1501.0082089262919.20
002562兄弟科技 541403102117.75012.9003881060033015.42013.11014.180-3.931148116699545.79
002563森马服饰 26894518388410.9207.6804531642764510.9209.50010.3004.151288313039119.45
002564天沃科技 73576601858.4506.890303872403758.4507.5007.9903.631187695746 
002565顺灏股份 68747684846.5805.210253591472525.9405.2105.580-2.11157368940438.99
002566益盛药业 33095226329.8807.270207111800849.8807.8009.10013.3313904122864228.07
002567唐人神 83657648598.3005.800502593548157.0606.0806.230-3.411753411481025.93
002568百润股份 712243802715.30010.4302008726702215.30012.67015.10021.58929412766858.89
002569步森股份 140011397736.27017.1802713456976824.80017.37022.29019.2616264339889473.25
002570贝因美 1022521022207.4704.580903005143836.4504.9505.3203.1040668226139 
002571*ST德力 39195253208.5705.330166071191308.0206.7507.4309.9184076258457.60
002572索菲亚 923436381039.79031.00035332129239137.22031.00034.270-6.491056336761534.90
002573清新环境 10812710786723.15013.340103144175179216.58013.34015.140-3.873528954307221.83
002574明牌珠宝 52800528007.8606.400213941520427.2506.4506.9001.6290526236083.33
002575群兴玩具 58872588729.1009.100009.1009.1009.1000.0000419.35
002576通达动力 165101566922.3009.9204305967497813.80011.12013.24010.339657122876451.88
002577雷柏科技 283082812918.39011.8502384436942917.36012.65016.84022.3812956197609266.03
002578闽发铝业 98809562935.0803.760334751451335.0804.2004.97017.22956944447277.65
002579中京电子 377563524310.2007.3009396795209.2007.3008.6403.7256304813629.41
002580圣阳股份 35440298318.3708.370008.3708.3708.3700.000055.07
002581未名医药 659744007919.70012.7302758543771217.97014.03016.22013.981478923754825.62
002582好想你 515682465913.6509.7902753832839013.65011.20013.56020.0013459172163177.95
002583海能达 18151510535818.95010.100104519141925613.59010.88011.730-11.072526231657952.98
002584西陇科学 585222921019.92015.3502255141387317.12017.12017.1200.0000111.53
002585双星新材 115628695577.5105.600331432195417.5105.9006.75013.452137114535758.64
002586围海股份 104198693659.9607.140253692119548.1607.1407.360-9.69105028082935.96
002587奥拓电子 61139391427.7605.490413962815907.1706.1806.8208.431823312288048.33
002588史丹利 115727729777.6606.460462273305817.5506.4606.950-6.961405810189515.69
002589瑞康医药 15047110846615.47011.8305548676759615.47013.76015.2206.282310934022238.77
002590万安科技 479654286114.3009.2102714531561011.9909.89011.260-2.681580317958142.60
002591恒大高新 306621707211.5608.81071067160110.6708.8109.560-5.25216021401203.84
002592八菱科技 283332094922.29022.2900022.29022.29022.2900.000049.18
002593日上集团 70115466024.4903.50012082489454.1103.5803.890-0.5144301745739.53
002594比亚迪 18131411422168.10054.51059415375579767.50054.51056.300-11.3523186144029437.77
002595豪迈科技 800005278519.50015.860629511223018.00015.86016.440-8.2624344152019.46
002596海南瑞泽 1074277259012.6408.78098081110123912.6409.93012.52025.455744164448576.34
002597金禾实业 564245595229.25023.30064617171871927.87023.30024.830-7.702006152238513.70
002598山东章鼓 312002707710.6207.0306835610019.1307.0308.3001.2228862421746.37
002599盛通股份 324011901313.48011.180874110635713.33011.20011.8901.5436314532787.94
002600领益智造 6783911345619.2006.05022253317389849.2007.0207.550-3.3382738681388218.84
002601龙蟒佰利 2032106886419.48015.920125267223585819.17017.71018.4201.213012555778684.65
002602世纪华通 1459227981636.73030.5601311943914734.92030.56033.4301.92398613185496.90
002603以岭药业 1205619884917.63012.7403178748878915.89013.80015.42010.621106916600634.24
002604ST龙力 59956498488.7408.740008.7408.7408.7400.000044.61
002605姚记扑克 397172673613.73010.1201678519854212.18010.12011.3502.1664697325346.25
002606大连电瓷 407504027612.2507.33016741215931869.9207.3308.110-7.848451875315455.70
002607亚夏汽车 82034705404.1003.950173770204.0604.0604.0600.000050.56
002608江苏国信 3253155389510.5408.280183301740019.7908.2808.720-6.4474526796026.33
002609捷顺科技 666943672316.07013.1001716225288716.07013.10014.4800.14839812333952.94
002610爱康科技 4490864223713.0002.17045470011779702.5502.1902.310-1.708683220685770.43
002611东方精工 1149154462315.80010.4303512847637715.80012.13013.1507.4320812290976159.20
002612朗姿股份 400002239413.41010.5301382316788513.41011.50012.6307.1258127289630.80
002613北玻股份 93717510513.7702.85016209539493.3802.9803.2301.25624620319125.68
002614奥佳华 560743029522.75017.5501965039781822.75020.31022.1504.53634513796548.96
002615哈尔斯 410402303010.5906.620182841558688.1106.6207.110-3.4047063503026.58
002616长青集团 742764594110.2507.090259672301848.6807.0907.730-4.2164075133865.56
002617露笑科技 734826977417.19013.6002653141229316.61013.60014.300-9.841044415625434.07
002618丹邦科技 547925479214.2408.6002497527831611.6809.60011.58018.8910470113718257.91
002619艾格拉斯 184490848736.6605.130324302045076.0006.0006.0000.000051.68
002620瑞和股份 362503033910.2007.780241572217049.9608.4009.3208.001113010301435.59
002621三垒股份 337502703616.98011.99045936766116.50011.99014.160-14.18372153366475.17
002622融钰集团 840008399815.39012.8501458420915212.85012.85012.8500.0000687.17
002623亚玛顿 160001595723.70016.510507610202919.84016.53019.7508.88201338204185.27
002624完美世界 1314704663534.45027.5602521279261834.20029.50033.4801.30900328875829.25
002625光启技术 1267402511930.88021.7001984951496128.33022.80025.2501.908177213004485.58
002626金达威 616486001321.69014.6805175198517520.88015.88018.350-9.522055239551237.73
002627宜昌交运 185131321518.80016.60037676807918.79017.10018.5301.2614852700867.41
002628成都路桥 73742725358.2305.880209121432927.0006.0206.4700.94748447959108.56
002629仁智股份 41195344608.3404.430384412582028.3405.2506.59024.3425134179069110.76
002630华西能源 738006065213.61010.8003142537315713.61011.53013.60015.351720021079648.94
002631德尔未来 650486467011.9407.1003502433952810.9608.3109.4009.942003319249571.37
002632道明光学 62642554409.0607.130232611895618.6407.1808.5305.961078588723109.64
002633申科股份 150001491512.1908.3201086110916710.9508.7509.9306.77495749086 
002634棒杰股份 46100270197.8205.010376672534036.0605.0105.6900.5392335298964.95
002635安洁科技 752233196427.16018.400100845228549025.95019.13020.750-10.334123895910740.32
002636金安国纪 728002463916.98012.0102513036216414.65012.01013.270-3.56924012635728.32
002637赞宇科技 422202568911.3708.250134751271409.9708.2509.000-1.1068916275524.71
002638勤上股份 151869979376.0004.3201329036814746.0004.8105.160-2.2776704414443 
002639雪人股份 67407442698.5006.800328232582178.5007.0607.5902.1514405112116154.90
002640跨境通 1508389715320.35015.40056234102752120.35017.00019.6500.872297243301875.26
002641永高股份 112320895924.6503.7808958380064.3003.9104.0800.9936461510421.33
002642荣之联 661585154413.9909.0907128485953913.44010.61013.35017.313952748645936.79
002643万润股份 909138762811.7108.2504939952958711.6409.60011.1609.411756519128126.33
002644佛慈制药 510665106612.1609.4903056933492012.16010.16011.1801.641531017544177.05
002645华宏科技 209451486325.88017.9302079646382525.88018.50020.830-16.48892520919469.23
002646青青稞酒 450004498516.15011.9001017614380013.37011.90012.8901.3425593292426.84
002647民盛金科 373293732932.80030.17020656425332.43032.43032.4300.0000109.60
002648卫星石化 1063718012320.32014.08067833118467917.88014.22015.630-4.701807129960917.64
002649博彦科技 526244031813.4809.2007984892387412.2009.78011.6003.853082834959628.05
002650加加食品 115200945887.3504.5701144516126124.9404.6304.8603.403459916324937.30
002651利君股份 100250417938.2705.580552724094248.2706.2507.91024.573648527929182.65
002652扬子新材 51206421047.9706.450244831749667.3506.5906.940-3.34106987508843.70
002653海思科 1080274545111.9709.49083509205911.97010.17011.95016.7046215196828.51
002654万润科技 88125490327.5705.100426072811207.5705.6406.9305.802522617272942.62
002655共达电声 360003600011.6707.800115238118500111.6708.83011.11024.2752723560359222.20
002656摩登大道 445322739524.98023.900520812523724.29024.29024.2900.0000 
002657中科金财 337582764029.86016.99055244123743422.48017.76020.6109.741623132928839.10
002658雪迪龙 604883044913.6509.5802145225016012.1909.93011.070-3.23933610650531.17
002659凯文教育 498573109914.30010.590889911267713.68011.42012.5201.71282735971 
002660茂硕电源 274781905411.0208.9001739217499310.4608.9209.490-2.57489748461199.79
002661克明面业 333563276914.80011.46038875324511.66011.46011.4600.000033.93
002662京威股份 1500001458977.4805.960166421159645.9605.9605.9600.000028.23
002663普邦股份 1795891174626.1704.200724663831625.4204.2004.420-17.383791618710575.43
002664长鹰信质 400023523228.98022.2601128729331328.98025.08027.94010.00393510714448.39
002665首航节能 2538721555947.1305.730830525320056.7206.0006.4700.3125712165910105.89
002666德联集团 75433444068.1005.5501062907132328.1005.8907.56022.136179944120140.58
002667鞍重股份 13596936117.05011.530972413959716.25012.68014.26011.1551337238683.69
002668奥马电器 637713846928.16018.1003566382969228.16022.40026.0705.121913448816455.59
002669康达新材 230802150425.80019.900815718614523.68019.90022.170-1.7328156118561.93
002670国盛金控 1497804928021.15013.11071983127564417.47015.04017.03011.232440540041251.20
002671龙泉股份 47244333257.3205.31013918885536.3705.5606.1600.6551823161797.78
002672东江环保 688106508617.15013.5002503338514715.47013.92015.1800.26920013750428.49
002673西部证券 35018435018413.9808.920172354198638910.7508.9209.680-3.015341653531830.14
002674兴业科技 302182404211.3908.6701024510410810.8909.33010.4908.8246544726770.21
002675东诚药业 703605778512.1008.7603605238232811.6209.33011.49015.832058322049561.74
002676顺威股份 720007199815.9805.20021422914019737.5505.5006.160-1.4490698602206143.93
002677浙江美大 646082829418.97013.6702522342579518.97016.01017.2503.851341323340336.52
002678珠江钢琴 1044869541111.8009.50065387034611.8009.87010.320-0.5832203458271.17
002679福建金森 138681386823.28018.500708515155623.28019.92022.90013.25334873857124.25
002680长生生物 973694410519.99012.0204561375739819.99013.19019.25045.943453860587833.10
002681奋达科技 1480417232211.3808.3603979840999511.2809.33010.4106.882302324311840.01
002682龙洲股份 374912638511.7809.0601423514950110.8809.1009.850-2.9648704883373.40
002683宏大爆破 70149576748.1406.200252871857237.9106.6407.79013.8998567233287.23
002684猛狮科技 567373240918.00012.6301611523443716.10013.14014.070-1.051303318834184.91
002685华东重机 1007695600011.1108.0002889728309511.1108.9009.820-2.0010925110223332.88
002686亿利达 443083259513.0309.0301121412378211.0709.80010.7605.7025232692939.79
002687乔治白 35485319427.9505.660387412677147.4906.1807.0005.11134169288139.46
002688金河生物 63529532597.3006.170188691264937.0506.1706.520-4.1263144258438.20
002689远大智能 94846946215.8204.110248641234785.2304.4404.8508.26127326188666.17
002690美亚光电 676003275619.63016.4801719831443519.60017.50019.3306.74630611808742.24
002691冀凯股份 200001994625.88022.90022075265124.13022.90023.050-1.7575317516551.44
002692睿康股份 718155796710.4509.0806978691699.0809.0809.0800.000071.61
002693双成药业 40500403416.5604.39013339735565.8404.8605.72013.27697437871 
002694顾地科技 597204986821.81010.010116101138423614.42010.01011.550-19.291160751383821173.42
002695煌上煌 499964531218.00013.8903215152669617.50014.01015.7200.641656527167355.78
002696百洋股份 232541042420.50016.000726613346620.50017.41020.50016.7429645690280.46
002697红旗连锁 136000986427.7205.2401144397242076.3905.3005.630-1.233419720058653.06
002698博实股份 681705444312.3009.0302850131744012.3009.77010.8809.022133424427467.54
002699美盛文化 909577283018.83016.93050919152118.76018.76018.7600.000089.85
002700新疆浩源 422433131310.9708.2001088710698310.1808.2008.300-8.5935563270446.27
002701奥瑞金 2355231798196.5205.010603303521816.1605.3505.830-0.852328813507211.90
002702海欣食品 48076296406.4703.820868354525586.4704.1805.31026.1364872346599205.81
002703浙江世宝 57286449708.9505.900294862134227.4806.0006.370-6.731311088522153.86
002705新宝股份 813443924113.46010.4501209614362212.54010.45011.8305.4459837038922.33
002706良信电器 524023649413.4809.7801885821305011.48010.08010.8705.5388299472027.10
002707众信旅游 850064694313.66010.3104111150085613.66011.10012.610-4.251353217176149.51
002708光洋股份 46886240247.1804.89016507967895.9705.0305.8408.9662163505642.50
002709天赐材料 339671793352.64041.49032120152333352.64043.79046.7603.341639979488440.11
002711欧浦智网 10560710489710.9908.8106929070107110.6809.51010.190-0.683481435624548.43
002712思美传媒 342031738824.00018.600525611155022.58018.60019.840-6.8525655306247.93
002713东易日盛 26291757329.66023.5201455938358028.88024.57026.460-0.60490913183240.24
002714牧原股份 1158465968562.88042.30032989174061751.25042.30045.280-7.061119953375722.17
002715登云股份 9200765530.63017.300808017755925.60018.61021.66013.88452896001240.67
002716金贵银业 564993190322.39017.80077086153445121.22018.55019.2303.003523569624675.18
002717岭南股份 436232308632.50022.2602284261067532.50025.18032.43026.981223435217427.78
002718友邦吊顶 8763255851.85043.33016307691651.85045.11047.5901.736112987032.97
002719麦趣尔 10884855029.88024.320503113950929.88026.80028.6603.20205458077110.96
002721金一文化 834724658518.42012.8003532556475314.05014.05014.0500.000067.39
002722金轮股份 175471109328.20019.1501147626419024.69019.15021.280-2.92520911583029.92
002723金莱特 186701736521.09014.92053449600519.05017.00018.410-0.05163329638521.53
002724海洋王 600002765010.0006.91010043864939.1607.4109.00015.2440893384448.54
002725跃岭股份 16000686114.75011.59043996121714.75011.59013.500-2.4617692462247.67
002726龙大肉食 756097472712.7509.4101213513573410.30010.30010.3000.000033.46
002727一心堂 567772933527.81019.7203110972378127.81023.02024.4801.491530338361939.33
002728特一药业 200001186820.08016.500607811054520.08016.73018.2005.0230315554634.23
002729好利来 6668666867.51029.820724428601941.34029.82035.710-1.925592206521104.54
002730电光科技 322672905013.2909.6101211514031112.3809.61010.660-1.5746305132989.28
002731萃华珠宝 150681286018.75013.02052988314215.99013.80015.6008.4824693734540.37
002732燕塘乳业 157351556229.36023.660471012533926.67023.66025.200-0.9814393651137.38
002733雄韬股份 350113116118.29011.6802040030624816.06012.98013.8004.471156416851140.24
002734利民股份 164711237227.39021.000740618430227.39023.66025.9008.37441611202137.76
002735王子新材 8422419536.77030.54027699264136.77031.01032.370-0.4616625668469.78
002736国信证券 82000082000014.1309.910121125145751311.4109.91010.8700.092614828426519.56
002737葵花药业 292002583942.27029.5001723763330542.27036.30042.01013.39963837879228.93
002738中矿资源 192331230034.44026.100616618382634.44026.10027.950-2.486166183826100.72
002739万达电影 11742911401952.04052.0400052.04052.04052.0400.000044.72
002740爱迪尔 33059156509.3506.760162071322788.3706.9207.8202.6255274348542.85
002741光华科技 374231784218.36013.1801252320192718.36014.15018.30028.33813313738373.94
002742三圣股份 432002266531.05016.50069437149746631.05016.50016.590-22.9150465108541660.77
002743富煌钢构 337213319612.2207.9204167542014810.2908.0709.9009.631454113718467.03
002745木林森 528332599455.61035.7002096188700243.57037.24041.4103.451142145937232.72
002746仙坛股份 181841425424.79017.2601084122651622.93019.55021.7207.90536511255516.09
002747埃斯顿 838498214012.1508.6003178134143512.1509.66012.01019.3816808184483144.87
002748世龙实业 240002400015.78011.4001205316591015.55012.42012.700-2.3171389687929.12
002749国光股份 7500483774.30056.800265917462174.30061.85068.2807.8213258942927.64
002750龙津药业 40050397299.7607.7008923789329.5907.8008.4903.9241753605837.35
002751易尚展示 15460765839.65033.300682624931338.99034.88037.2005.383660131805380.37
002752昇兴股份 833181635012.0307.400178081753708.9507.4008.060-3.8252144415236.75
002753永东股份 22208859522.50016.5001348726747921.22016.80018.9805.04645612681853.21
002755东方新星 10134351430.87020.53035709435026.89021.88025.2505.65110027865556.17
002756永兴特钢 360001399327.55020.780985923741925.99020.78021.950-10.6639309229231.16
002757南兴装备 11104400839.10030.770330411539336.00031.01035.1001.5612264162857.80
002758华通医药 210001241111.1807.7201126210621710.8608.10010.86026.5754335050556.80
002759天际股份 452181173718.27011.3502111230361714.68011.35012.200-8.27815010888171.64
002760凤形股份 8800458655.07019.4803067191989426.32019.48022.9303.0613872326582197.33
002761多喜爱 12000560340.88031.910425615233840.88034.01036.7905.23163260050190.82
002762金发拉比 20378702219.13013.1501426622793916.79013.21015.4904.4539916075243.08
002763汇洁股份 388801136315.18011.500873111529513.19011.50012.7101.1927263425226.96
002765蓝黛传动 42888162319.5407.0006334534089.1008.1009.0809.79717614530.22
002766索菱股份 421751736416.97011.1903663452258014.99012.87014.2308.461287717919578.40
002767先锋电子 15000375022.27014.830627311954320.46015.55018.4002.3423644328860.91
002768国恩股份 27125869528.65024.4501011226411727.22024.51025.930-0.61415510724134.64
002769普路通 376511914522.98013.01060260115905922.98015.38018.00017.0453073105699635.52
002770科迪乳业 109487583114.8203.83016510731654.3104.3104.3100.000037.25
002771真视通 16160773620.25012.8201566626830019.57014.58018.65025.50963316641143.50
002772众兴菌业 373332188011.1808.9401578116229610.9809.51010.55010.2490889344427.68
002773康弘药业 67421704061.69043.230768840857560.32046.82059.84024.20393221426981.30
002774快意电梯 33480847711.8008.110170661676879.5908.1109.0402.1552904812730.75
002775文科园林 247501219521.86016.7001703632950119.34016.80017.000-7.7649049049830.21
002776柏堡龙 240461053622.00013.6401128319699822.00015.80021.58030.0051269301543.84
002777久远银海 17254600440.43026.110447815297040.43031.70038.65023.7626449570786.31
002778高科石化 8911475626.23016.570526111402620.55018.26020.2609.4021704196853.06
002779中坚科技 13200404322.95015.500589311586918.77016.25018.4008.5513822470268.50
002780三夫户外 11235646124.85015.230692812958520.63016.56020.49011.9734706439865.09
002781奇信股份 22500914125.46017.120720914931722.27017.87020.4108.1634657092242.23
002782可立克 426001065016.0009.9002355932376116.00011.16014.89032.9516073227519110.46
002783凯龙股份 208681070121.47014.5101681130454119.50015.55017.470-0.2348998743431.69
002785万里石 20000968914.3609.7201261115209512.7509.72011.5200.7054596278699.83
002786银宝山新 381241367110.7007.070230142069219.9607.7209.04016.491270011252753.40
002787华源控股 288121035112.6008.6801685517973210.6608.72010.3506.4848614837827.73
002788鹭燕医药 12817696731.45025.500855124674331.31026.51029.7908.84487114142133.05
002789建艺集团 8120386042.85032.100524519828539.77033.30037.0004.5519827273336.53
002790瑞尔特 16000400027.97020.80031377858027.97022.02024.7708.5516014013322.50
002791坚朗五金 32154803920.05015.000605810837318.86016.00017.4100.5823063979422.11
002792通宇通讯 22576707136.81023.8101260137115029.87023.90026.8800.00499513882429.03
002793东音股份 20000644218.37013.6001031716577116.24013.60015.3903.3933015042326.57
002795永和智控 20000637517.95010.8802212532476615.88011.81014.27010.881294118726542.36
002796世嘉科技 10251299033.90021.380652518413029.93022.25025.5306.11259767460101.88
002797第一创业 35024019184511.4507.33054394552240379.0507.3308.090-6.26136421115371750.44
002798帝王洁具 13337321056.30041.550376417963952.19042.30052.03019.80140867380137.07
002799环球印务 15000768823.66011.870619910477913.33013.33013.3300.000074.59
002800天顺股份 7468351632.33022.12033429212627.72022.70027.4309.5913473511857.81
002801微光股份 11835294437.13026.100377512193134.18028.07031.68011.9420366397034.86
002802洪汇新材 10835390432.13021.600563014981226.90021.60025.6407.4621655410752.63
002803吉宏股份 11600460046.01037.02021548936044.38037.32042.1707.7775931091113.76
002805丰元股份 9691536230.90019.890911223086926.59020.03023.6102.08349183545100.73
002806华锋股份 13711561624.22014.7201256124399420.00015.27018.5409.9645948235196.01
002807江阴银行 176735716719.9806.62015123012810138.1206.6207.190-8.413047423212815.72
002808苏州恒久 19200878313.4209.52062617381312.85010.45012.30012.7427933298557.53
002809红墙股份 12504602637.66024.5001570047633130.26024.50028.210-0.42496914067951.19
002810山东赫达 9556511626.70019.400883220279823.95019.91023.52017.1331327004946.65
002811亚泰国际 18000450020.12014.61056059889817.75015.02017.2205.5823043874138.30
002812创新股份 136456287129.00078.5805492569988129.000102.200123.83019.872401280591108.37
002813路畅科技 12000300039.94022.5201427644068131.57024.20028.9504.14698720293085.17
002815崇达技术 410001061133.98024.9701111433322333.98027.99033.71015.45576318104531.14
002816和科达 10000573121.72013.910752513428920.81015.48020.19029.5141477264466.81
002817黄山胶囊 8667415432.20024.430349410155729.50024.43027.000-1.5715924373044.75
002818富森美 44000915233.50024.8701067930820629.15024.87027.310-1.05404311153518.45
002819东方中科 11334443230.53021.650429311333430.53025.10027.1607.39241565740100.07
002820桂发祥 12800751726.06020.450469611374825.47021.50023.7808.2926936512832.87
002821凯莱英 230111192977.50049.120990563638877.50058.30076.50029.05607441717951.58
002822中装建设 60000306068.9806.270522184084228.8106.9908.05014.672591720327330.93
002823凯中精密 29033985816.07012.7101070115629115.77012.71014.1701.2952687594831.45
002824和胜股份 18000742020.26012.8601915332208818.32014.62016.80012.45869314155040.32
002825纳尔股份 10031292327.66019.270661215303425.32020.51023.99014.0233477621736.95
002826易明医药 189721012623.51013.1603395261519820.03015.55018.78015.211269722589664.36
002827高争民爆 18400631520.50014.960921416486818.70015.81017.5504.9029605075429.26
002828贝肯能源 11977569126.58019.1501304330772524.47021.13023.2507.14514311837943.52
002829星网宇达 16167589630.00020.520670317709930.00023.87029.16020.95378710317460.45
002830名雕股份 13334398423.99015.1501728134222521.68017.14020.61014.12796815423554.34
002831裕同科技 400011194760.56047.810569231628559.50049.88053.4000.91232512651324.42
002832比音勒芬 10667464765.89050.63012337107665.89050.63056.070-2.326353710245.10
002833弘亚数控 13531533667.28047.020469827638759.75047.02053.380-9.80217411952645.89
002835同为股份 21600841312.7008.5001033610770510.5008.66010.2308.2541844124234.39
002836新宏泽 16000563721.88013.3101776932556419.25015.19017.880-0.83714212675556.85
002837英维克 20258673624.16016.6102463150730424.16019.12022.3005.35989921566052.77
002838道恩股份 12600376549.50039.720314614007548.85042.50046.7801.709854594662.84
002839张家港行 1807538357016.1607.400371477382203910.3007.4008.420-12.56135522124817719.94
002840华统股份 17867978241.96027.8001502249630941.96033.35041.79020.61399714370380.99
002841视源股份 40679405085.80060.500307822332785.80072.00084.70015.69134610550846.06
002842翔鹭钨业 10000422547.55037.5001105947470545.66038.25041.620-3.88422818203872.88
002843泰嘉股份 14170840022.40015.5001391725781819.17015.95018.7209.47693212394763.70
002845同兴达 20135624028.90018.3801482334833724.40019.07023.1807.07610413659631.28
002846英联股份 19464504020.17012.0103310153752616.66013.00015.86010.141310920007867.49
002847盐津铺子 12400360731.99021.3002184960429830.76022.92027.08016.321129231610639.20
002848高斯贝尔 16715876519.36011.5602679440777016.53012.08014.3308.481126316405639.84
002849威星智能 8667383230.94021.000415110580026.70021.70026.10013.2821365311943.28
002850科达利 14000619365.06044.630691637133760.69045.67053.22014.16351718929332.02
002851麦格米特 18067836236.88034.0003541245236.50036.50036.5000.000059.16
002852道道全 17000737734.72026.030810924741032.38026.91030.6909.45418212371625.36
002853皮阿诺 15534580340.81023.0002100267035432.58024.45028.4006.45686119777150.39
002855捷荣技术 24000834013.5609.88077689207012.00010.08011.4807.6933583777438.14
002856美芝股份 10134253456.51023.76032244132131133.40023.76028.610-0.49769122743055.66
002857三晖电气 8000304329.81017.50032197592620.01020.01020.0100.000039.94
002858力盛赛车 6316308346.50026.010466317257646.50029.45040.03033.08347613288677.43
002859洁美科技 25570582037.58025.5801171037634733.38028.88033.1407.49474615207743.18
002860星帅尔 7598152049.58031.990724529872049.58037.01041.70012.34400717072335.44
002861瀛通通讯 12270299131.50020.1001180232301931.50022.64026.96017.99759321541731.76
002862实丰文化 8000200033.78024.320542415560233.78025.66026.620-8.84390111287649.07
002863今飞凯达 22150555020.35011.91081557131041720.35014.16017.14013.963528360824562.37
002864盘龙药业 8667216752.58022.80030118103478552.58026.80052.58091.699871367982115.31
002865钧达股份 12000300025.30015.1401453828110819.60016.15019.17015.41553310041134.11
002866传艺科技 14363359137.90021.1301591243471929.32023.10027.97019.84578215467144.61
002867周大生 48538768535.75025.5301202736907935.75030.20034.42011.14582819119238.54
002868绿康生化 12000300025.77018.810567612927422.68018.81022.1306.3421214568228.74
002869金溢科技 11780295234.33024.6301132234175333.33026.46030.62012.91695920880429.64
002870香山股份 11112276730.80024.510477813280430.80024.51028.2009.51459512807243.84
002871伟隆股份 6800170036.00026.60029529570734.47029.28033.75012.3112774094043.77
002872天圣制药 21200530032.95026.700623919128731.80028.01031.3606.9923317108029.61
002873新天药业 6888172252.89035.950796534641152.89037.56050.30031.85423118801060.68
002875安奈儿 10163250029.14021.200766019053926.10022.05025.73015.1729417047137.97
002876三利谱 8000199770.45051.490602938137969.15054.81058.400-13.22240115330364.18
002877智能自控 12224305640.01016.3502355869612640.01018.09038.990112.4818611590568100.03
002878元隆雅图 7661188448.30030.5401361955170448.30038.38043.6003.88676729130165.37
002879长缆科技 13793350061.69027.14026978105737838.90027.50032.9206.091044435291037.54
002880卫光生物 10800270058.49043.300435222672256.85047.02056.05018.35220811585639.12
002881美格智能 10667266735.50021.5101573145164035.50024.31031.85017.88747722319072.72
002882金龙羽 42500800014.91011.0101820123961313.79011.42012.9707.9065608126128.98
002883中设股份 5333133368.60039.2201351571473657.33043.02053.06016.98533627545569.82
002884凌霄泵业 7747193753.79044.580361918333253.79046.70052.5105.2713226780527.11
002885京泉华 8000200039.39026.280905930864336.66029.25035.12017.97488516604546.83
002886沃特股份 7843196137.66024.200924728972932.00026.22031.25011.29400311978144.45
002887绿茵生态 8000200078.48061.190614643535874.45062.77074.41011.23255117834934.63
002888惠威科技 8312207828.79020.700503412832728.35022.59028.35022.8923765943470.10
002889东方嘉盛 13810345332.60022.2301374838358227.99023.23026.8305.26385210126740.90
002890弘宇股份 6667166734.60025.220372711495133.28027.15033.09019.3715864753758.36
002891中宠股份 10000250037.25028.500492016585137.25029.34032.8500.0024448308544.59
002892科力尔 8360176043.60029.600966537206741.00029.60033.900-6.61303511024441.96
002893华通热力 12000300041.46021.78042749129487428.49021.80025.4804.731114228733561.84
002895川恒股份 40708400133.22019.78048514127003126.25019.78023.6505.201287030359177.29
002896中大力德 8000200044.00028.020902733869943.20032.90040.90021.55465117803154.68
002897意华股份 10667266742.60031.0001541257357942.60032.62039.02014.90712726898342.00
002898赛隆药业 16000400026.27016.0602607157069825.80017.55023.82034.651289228370562.19
002899英派斯 12000300031.90020.5501501240012624.98020.68024.3907.73443110378234.35
002900哈三联 21107527733.34022.4802050557939230.15023.80028.70016.52817921930034.58
002901大博医疗 40010401039.10026.7001939367208837.58029.48037.16024.20765125886767.81
002902铭普光磁 14000350046.20028.31026715101172338.25029.90037.07014.31935732172764.58
002903宇环数控 10000250049.50027.50027674111254646.19033.95044.96031.581344555193755.92
002905金逸影视 16800420040.90029.0602058274644640.90033.75038.4008.35619123303832.99
002906华阳集团 47310731028.99018.0103774487825622.84018.42021.9309.601159524405335.14
002907华森制药 40006400647.92018.90084268288008642.28031.70038.34013.00313391180127160.42
002908德生科技 13334333446.84023.57046767151779536.99026.46033.07021.401591849597890.60
002909集泰股份 12000300027.25016.3202822160628221.78016.32020.84014.76822915878558.54
002910庄园牧场 15221468425.99016.02058612126120524.60017.00020.78016.222077142039956.95
002911佛燃股份 55600560038.86021.00072634207573929.49022.81025.9904.552275961134441.60
002912中新赛克 66701670164.77091.000143121755113138.880101.050123.55014.07420451481762.27
002913奥士康 14405360149.83032.11024196103836148.28035.02043.32022.371254753562832.79
002915中欣氟材 11200280049.99028.17060589229755338.88030.50036.06012.3716369583806123.07
002916深南电路 280007000103.50058.58080344640992983.98065.01078.27010.2425031188906748.91
002917金奥博 11306282736.62022.01042408125597431.40024.51029.71018.791317937621753.73
002918蒙娜丽莎 15772394361.54042.00022030114814249.89042.00046.0001.52621729449031.14
002919名臣健康 8142203646.94023.90030467107851943.00028.40035.63023.841200341673761.22
002920德赛西威 550001000048.75032.00069217282166041.19032.88036.9500.271668864509334.44
002921联诚精密 8000200044.70022.1302807199234743.92029.07035.57018.721284045362759.98
002922伊戈尔 13199330035.93019.66050406145956635.93022.71029.14024.642502473602553.66
002923润都股份 10000250052.49022.45036004149360946.54033.52041.70021.571498859504247.66
002925盈趣科技 455167500108.62027.000574684946501108.62078.13084.700-1.7224406229713739.18
002926华西证券 2625005250018.13011.350231420344084515.98012.36013.450-7.62134837195773021.18
002927泰永长征 9380234568.60017.74024489135615868.60031.16061.700117.7924480135593791.41
002928华夏航空 40050405049.30024.7701945683006849.30024.77039.22090.021945683006841.99
002929润建通信 22075551963.11028.74040200220828463.11028.74057.830141.4640200220828453.30
002930宏川智慧 24330608314.86010.24079514.86010.24014.86074.2179539.00