证券成交统计
TRANSACTION OF SECURITIES - (2018.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 4月
January-April, 2018
2018年4月
April, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成12639210730145.33031.050151814575631434.84031.05032.760-1.922800492649724.29
002002鸿达兴业 2584552081767.5206.140558213870286.3406.3406.3400.000016.31
002003伟星股份 583094785712.98010.4202666831528111.76011.00011.6302.2944615099818.60
002004华邦健康 2034831669147.3005.840371452469816.5705.8405.960-8.87126707956621.39
002005德豪润达 1764721266404.3604.360004.3604.3604.3600.0000 
002006精功科技 45516455167.5305.650307192062617.2206.1307.0707.7796016462432.46
002007华兰生物 930098025531.98024.28053320151415931.98027.02028.580-4.961500744661632.39
002008大族激光 1067079932960.45044.500138500729072455.99046.00046.700-14.6328260143735329.93
002009天奇股份 370552714217.75012.5304820774959216.18014.36015.370-1.281198718252767.18
002010传化智联 3257814128218.60014.4002378839912718.60016.02016.9000.128083139910117.28
002011盾安环境 91721841098.8705.920697575032147.3506.2806.400-13.40121548253663.62
002012凯恩股份 467634675712.8006.02012168210146478.6006.0206.370-13.333835429007397.25
002013中航机电 36086331425612.9507.610132393140738812.9507.6107.8502.074534251938148.91
002014永新股份 503624854212.8006.9701435816600612.5506.9707.070-11.5333243369317.33
002015霞客环保 40070400708.4104.510434712690157.0405.7106.030-4.13794549658322.46
002016世荣兆业 809106461016.38010.800220160294281115.68012.95014.9409.134586965418913.24
002017东信和平 34633345119.2706.450312602529218.7107.4808.230-5.7391037412975.57
002018华信国际 2277832277837.7004.3701182146632045.3904.3704.370-18.92891415922.25
002019亿帆医药 1206977070723.05017.630127453268793322.40019.20019.780-11.182353548842418.29
002020京新药业 736125103712.7309.2207059878523612.73010.96011.8907.702464929400433.11
002021中捷资源 68782687764.4903.420492241955864.3103.7103.8602.391228348547 
002022科华生物 512574739914.79011.3004263258317714.79012.98013.830-5.271068514960132.56
002023海特高新 756796592814.0807.700178316191096914.0809.54012.02020.321078611238563264.76
002024苏宁易购 93100450490714.63011.350481958637753614.63012.60012.980-7.7594771128853728.69
002025航天电器 429004289027.98018.92055990136153227.98024.60025.690-2.841792447700535.39
002026山东威达 42010366638.4306.670386512925097.2606.6706.750-7.0256493968922.58
002027分众传媒 122315758040715.55010.000574758743768313.27010.00011.230-12.88226849256469322.88
002028思源电气 760215795917.99014.3003244752466017.99016.18017.96010.52806313719054.79
002029七 匹 狼75567755529.6808.050500004432929.3008.5908.660-3.8893488344620.67
002030达安基因 724926943719.25012.5904932578522317.30015.62016.7103.3414928243642140.07
002031巨轮智能 2199401890922.9902.410983052697852.8302.5202.570-5.86140643722588.62
002032苏 泊 尔821295446550.16036.7901711673871050.16041.00048.71024.61435619771230.59
002033丽江旅游 54949549489.4707.760125351059678.5507.7608.020-4.4149174037821.58
002034旺能环境 24504530357.28039.01017838421649.80040.52044.710-3.834922217546.66
002035华帝股份 581765210435.50024.65040730121545228.40024.65027.3704.63799521228031.24
002036联创电子 558033950418.66012.63065461104507417.18014.90015.230-6.851672727234029.96
002037久联发展 327373273712.86010.4901255014843212.36010.49010.820-12.3237774352346.14
002038双鹭药业 684905669642.78026.53060452214072342.78037.92042.0209.772389595305953.93
002039黔源电力 305403053716.18013.8001830827979415.17013.80013.940-7.8039375685213.29
002040南 京 港372283067514.72010.3802818934585712.20010.60010.920-3.8769187925238.24
002041登海种业 880008738613.7709.3804773755235412.3509.3809.560-12.211437915803750.48
002042华孚时尚 10129210118113.51010.9103537243677912.22011.00012.0002.6551856040617.95
002043兔 宝 宝862467163512.9509.6107248682772711.0009.6109.960-9.861434714940023.54
002044美年健康 26013110973328.98020.41071171172808028.98025.33028.5104.9315803420711120.81
002045国光电器 416904156920.25010.00099956141260313.03010.00010.210-19.731866121877332.55
002046轴研科技 524353405710.1307.200198761744608.9808.0008.230-6.69438637094342.92
002047宝鹰股份 1341301263067.8406.500238691740177.3707.3707.3700.000026.96
002048宁波华翔 626234602424.98013.20063063117191617.17013.20013.470-17.722271935731810.57
002049紫光国芯 606826046060.76032.9002830591359376460.76044.01053.1502.27979835231943115.24
002050三花智控 21203215637921.18014.820152190290177318.23014.82015.650-11.882750946900126.85
002051中工国际 11127711078919.25014.9603330457734616.27015.20015.620-3.1618572901211.71
002052同洲电子 74596745956.8603.8501032495378296.8604.1305.65019.9652494292766470.83
002053云南能投 558333717012.5309.2502010522584710.5909.2509.310-12.0024312444832.06
002054德美化工 419233136515.2706.0301256849780937.0706.0306.130-12.68143469352585.73
002055得润电子 467144265021.00015.7203415464237920.22017.28017.750-8.17901317050447.45
002056横店东磁 16436016425211.5307.98013991613886049.9408.6408.770-9.211989618517324.94
002057中钢天源 256521993813.2209.7302126824882312.07010.63011.500-4.8043884993621.74
002058威 尔 泰143451434523.58014.050794314498116.99014.05014.090-16.63139421722718.88
002059云南旅游 73079730798.1506.88011771870087.2907.2907.2900.000074.46
002060粤 水 电1202261201723.9003.220454001613563.5403.2803.320-3.4991603101425.25
002061浙江交科 1305245594316.85010.8805708983396613.05010.88010.960-14.44948611339312.92
002062宏润建设 110250958615.7604.210329621618654.5404.2704.340-3.7754752415817.59
002063远光软件 607015351614.0308.760232273267458712.11010.82011.4800.974827155761940.45
002064华峰氨纶 1676801538695.2804.620686763421704.9704.6504.690-4.6788314229020.40
002065东华软件 3139792787589.5507.30039047933463358.9707.8408.5903.499067776519640.63
002066瑞泰科技 231002310012.6807.2103986240495310.2208.2908.640-13.94757170229131.51
002067景兴纸业 112845960276.4205.2801511869122225.8005.2805.320-7.32184051032479.41
002068黑猫股份 727066070010.7807.900887908512389.3208.3508.440-8.161466512956612.76
002069獐子岛 71111688678.4503.900979754541464.5303.9604.130-5.92169117072436.91
002070*ST众和 63526580805.2403.7201085414711324.3203.7203.920-10.301278651485 
002071长城影视 525435184510.2907.650592305347188.7207.6508.640-1.371377611734426.74
002072凯瑞德 176001691428.90028.9000028.90028.90028.9000.0000354.17
002073软控股份 93544748509.1306.730946637794947.9207.0307.380-5.381477610974475.00
002074国轩高科 1136656307223.64016.21092022191074522.65016.21017.010-22.722110640792023.07
002075沙钢股份 22067722067716.12016.1200016.12016.12016.1200.000050.47
002076雪 莱 特73024445846.7503.9901353897533536.7505.0405.3806.115209730234070.33
002077大港股份 580355317215.1308.9902084223668112.3909.68010.200-7.10712179466176.17
002078太阳纸业 25925925315712.8809.280241058266144511.3909.83010.510-4.453757239960513.46
002079苏州固锝 72797726419.6606.06016223613041998.8707.6307.9900.505889248450455.56
002080中材科技 806794000027.65017.54052750118280321.29017.54018.130-14.56830616291219.06
002081金 螳 螂26433125709416.94011.780143388206292513.84012.00012.180-6.162602033897516.78
002082万邦德 238002380013.97013.9700013.97013.97013.9700.000033.85
002083孚日股份 90800865086.9005.070372282238155.7405.0705.310-5.3572373943011.75
002084海鸥住工 50639404567.4905.150227871452136.6005.4105.540-10.5063143788430.51
002085万丰奥威 21868821137317.8808.6504184250547912.4108.6509.040-27.162307720941721.95
002086东方海洋 687704756213.4007.680913639075688.7007.6807.730-8.632272918527742.85
002087新野纺织 81679815646.2104.720532092895045.1404.7404.800-4.9588114314313.42
002088鲁阳节能 350972078216.88011.5203693354007316.17014.04014.850-5.171132217188524.38
002089新 海 宜137467979706.5405.260819184889216.1405.7006.050-1.141076963960 
002090金智科技 237802130322.97016.720758015195221.19018.78019.900-2.9317433502830.83
002091江苏国泰 157619967679.3807.060526244411598.2307.0607.160-8.9194757203014.58
002092中泰化学 21464520343815.67010.440240816327522712.06010.44010.570-11.47303723469579.44
002093国脉科技 1007509659210.6007.9408192177221010.2008.7609.5504.143447033067059.10
002094青岛金王 407383521022.50017.5004013080501622.50020.67021.8502.20773616619822.09
002095生 意 宝252722516453.94032.80032401142716651.90042.01044.350-12.094595216214584.32
002096南岭民爆 37129370858.4906.38012361920037.3406.6406.780-6.7419311350393.13
002097山河智能 105607617997.9806.590424933126727.3606.7107.3003.4099657047147.50
002098浔兴股份 358003100016.33016.3300016.33016.33016.3300.000049.13
002099海翔药业 1621611591746.0804.870518812856085.4904.9205.110-3.95105475508924.22
002100天康生物 96338709458.5306.380180391431647.9806.3806.540-16.9046613420515.48
002101广东鸿图 354722749421.29015.5202154139944217.00015.52015.530-10.3949838124418.91
002102冠福股份 2633841991535.3604.10025380512330514.7904.1004.290-7.343459215671239.98
002103广博股份 54921336679.4509.450009.4509.4509.4500.000046.41
002104恒宝股份 712036023310.1906.7701027438650498.7007.7007.830-9.272439820122434.28
002105信隆健康 36850368506.8704.960236951436236.4305.5505.710-6.2442302554445.94
002106莱宝高科 705827038610.6607.070712416183488.2807.6108.060-1.471424211416840.38
002107沃华医药 360763492312.55010.24073588259211.70010.45010.530-4.7124912749966.60
002108沧州明珠 10907110907112.4507.3009907410043669.6507.3007.410-22.411752415007914.82
002109兴化股份 70196363338.4606.110614774347697.2606.6007.050-1.54119328307123.97
002110三钢闽光 1373619906225.47016.840210821459349819.26016.84017.820-6.65359886446126.14
002111威海广泰 381832847015.63010.8102192228316412.78011.00011.290-9.9751466241538.06
002112三变科技 201601838017.4108.4002143123024610.7508.4009.770-3.27857484026 
002113天润数娱 901584734912.9609.830131001525609.8309.8309.8300.00001638.33
002114罗平锌电 323403233818.90014.2003141252710815.57014.20014.400-6.9847937196484.21
002115三维通信 55393345259.5606.800406543447908.9807.6608.6803.0912039100613101.76
002116中国海诚 417634154511.1107.920226292144729.5508.4008.660-8.8435383209518.02
002117东港股份 363783636622.58013.8303371659821918.55015.51016.6508.421026317567526.10
002118紫鑫药业 1280761025359.9306.88018239315618369.9308.2408.770-1.797475268620330.23
002119康强电子 206202019320.65015.9801352424839020.65017.01020.00013.31645412065564.43
002120韵达股份 1315751388850.48037.5001029446658150.15044.03049.860-0.28231310856041.28
002121科陆电子 140816808039.2607.980150061323248.5908.5908.5900.000026.37
002122天马股份 1188001184258.4908.490008.4908.4908.4900.0000 
002123梦网集团 861605943512.3309.2306146965728511.25010.16010.230-8.821572816673035.26
002124天邦股份 773095270010.3108.100405263802199.3608.1008.150-4.5756324928216.90
002125湘潭电化 345602589510.9208.310245782349999.9508.5108.580-7.8446474239662.86
002126银轮股份 801086863510.8008.260793567526989.4208.3708.480-8.621488513378321.84
002127南极电商 1636589675116.47011.03098048136150116.05013.48015.090-1.761544623122346.22
002128露天煤业 16343816343712.8408.90018139219656849.7708.9009.230-8.52314152905498.60
002129中环股份 26442426442412.0907.540610668622118511.9609.92011.3709.75159725173875951.42
002130沃尔核材 126232944106.2905.010547793067035.7005.3205.5401.28164559102541.62
002131利欧股份 5587863385013.2302.44048395413454532.8502.5002.540-9.936413517011033.69
002132恒星科技 1256561041475.4603.260759183124873.7103.2603.300-11.29122164201639.19
002133广宇集团 77414634965.3704.030537682539694.8904.3504.5905.03135206248518.70
002134天津普林 245852458510.9706.1301935116796810.9707.4709.1905.3911920110101159.27
002135东南网架 103440672717.5205.980324252172486.6506.0906.180-6.3651643267461.74
002136安 纳 达215022137016.36011.3205101175797513.91011.32011.460-17.7963658124215.05
002137麦达数字 579342746814.6005.210180391201222014.60010.12010.260-15.977580592049978.92
002138顺络电子 816626422819.03013.01063855106748519.03016.45017.000-0.641934835003340.68
002139拓邦股份 679865226212.1208.640109299115500312.1009.86010.480-8.393536338229733.93
002140东华科技 446034396211.7307.730274132558689.4808.5109.1901.55600853796 
002141贤丰控股 113466636608.0504.980440162865057.4205.7005.800-9.941319287433716.05
002142宁波银行 50697344910822.30017.410192016372930419.68017.41018.110-4.83346956367729.84
002143印纪传媒 1769839741214.80012.0902238330945612.09012.09012.0900.000027.84
002144宏达高科 176761372315.26011.600917112349515.26012.40013.030-1.4441095660823.86
002145中核钛白 1591251088046.2904.6001141466254435.2304.6004.670-10.882131010538919.13
002146荣盛发展 43481638935614.2909.110642185738819410.8909.50010.2202.00779858032217.71
002147新光圆成 1828085369814.89012.80063988996814.76014.76014.7600.000019.87
002148北纬科技 56735443089.8206.7201030078626108.8407.5508.390-2.443464728647336.72
002149西部材料 425414253810.6907.6805443350724610.6908.7209.2001.102093120345172.38
002150通润装备 27424273469.4007.28011648976519.1007.5707.710-6.5532542690129.88
002151北斗星通 513242545336.92025.070114065363974436.92030.23032.1603.28443541477438157.34
002152广电运通 2428891974068.9206.23027077520473368.1806.8607.6507.146538849726520.66
002153石基信息 1066794844629.96022.01075689204152429.18024.47024.890-7.231969353546663.37
002154报 喜 鸟1263291075223.5302.870438551378643.0702.8802.960-1.991001129983144.39
002155湖南黄金 12020410663310.3708.070166504156145410.3708.5508.620-3.697215969415734.29
002156通富微电 1153709724313.9708.800230048277403313.97011.45012.6101.696572984311580.47
002157正邦科技 2333682140766.6003.9101632228292114.6703.9103.990-7.643823416607317.71
002158汉钟精机 530385291814.19010.02087777106395812.69011.05011.9800.341980123447528.00
002159三特索道 138671385521.40012.8001153120290021.40017.60018.9203.67308859569476.57
002160常铝股份 72427602057.0505.420488303131297.0505.5505.600-5.252872818278923.77
002161远 望 谷73976698599.3006.330312902681636.7506.7506.7500.00003214.29
002162悦心健康 85555851995.6204.000295321396474.7004.1204.190-4.77509722170177.54
002163中航三鑫 80355803427.6406.19023415167.6406.1906.190-18.982341516 
002164宁波东力 69935439949.0406.920255382054388.1507.3307.430-8.8355114212232.62
002165红 宝 丽60206527376.4304.480266531449295.1804.4804.620-10.2952582552468.04
002166莱茵生物 437283489711.6509.1403443736083310.4209.3609.810-4.9452475230920.83
002167东方锆业 620954885110.7507.900595755575929.6007.9108.400-7.6917124149362 
002168深圳惠程 820597659813.76013.7600013.76013.76013.7600.0000 
002169智光电气 78779659705.6404.210399571949775.0504.4804.580-7.4789624249928.82
002170芭田股份 89005654636.7204.500318591755395.6004.8404.920-6.9939792093248.91
002171楚江新材 1069211027517.5605.710773365298567.2406.4806.9402.511547610704120.58
002172澳洋科技 73534572666.3804.870286591607325.5104.8704.910-11.3742812209423.35
002173创新医疗 455982026814.54010.3001003512880614.35012.24013.040-3.1943705748042.24
002174游族网络 888476187725.80018.29059226134402522.40020.20021.480-2.36796317011429.10
002175东方网络 75378524248.7205.1701213188910516.9605.1705.490-23.0035363215131 
002176江特电机 14691814424812.9508.540324323363255211.61010.18010.450-7.525827662224154.57
002177御银股份 76119761196.1004.0501118455743285.2604.5904.850-1.622016499676267.96
002178延华智能 716046580315.6706.06018501614781118.0507.2807.450-4.9744775341632211.65
002179中航光电 790987824745.38031.40051056199690145.38036.80038.800-10.391499262171837.18
002180纳思达 1063596857834.82023.4002583774405734.82026.44031.61015.7012062374659550.70
002181粤 传 媒1161061134436.9504.0501061085970826.9504.2305.96036.078721950943895.36
002182云海金属 64642450949.7506.820711275764337.5006.8206.970-6.44123268720829.10
002183怡 亚 通2122702120387.9406.15016018311503577.4306.6707.170-2.582997521186725.57
002184海得控制 242781358720.3408.66075019127475719.19014.85015.330-19.4424754411345256.35
002185华天科技 2131112130448.8606.52044152434025118.1506.9807.110-7.54165960127224030.59
002186全 聚 德308463063218.75014.380826513556315.83014.38014.470-6.4016792544832.82
002187广百股份 342423424210.8409.160118691190559.8109.2409.580-1.7420051923718.92
002188ST巴士 295631837615.6605.230411603722996.5105.2305.230-19.41645737819 
002189利达光电 199241958519.88014.8902128236483817.49014.89015.710-6.60561590464143.86
002190成飞集成 358733451926.00018.18056737129172726.00021.11021.440-10.481326831770555.85
002191劲嘉股份 1494831302009.4807.220653425584769.0507.8008.030-5.861401911752820.79
002192融捷股份 259661904934.78020.50057342158976030.77024.76028.880-1.0313231370447207.32
002193如意集团 261722311617.52015.7001320821790617.12016.02016.280-2.2240816682360.07
002194*ST凡谷 564675303611.7606.860153947147959110.3508.1408.720-9.7329450275681 
002195二三四五 3415673253827.7605.10051527432377097.7605.5407.35028.27216115144206826.50
002196方正电机 450902904710.5707.920424333947199.2008.0108.160-10.6250344357627.81
002197证通电子 515164344612.9009.1303788840373210.7509.35010.010-2.8215675159757119.59
002198嘉应制药 507514653212.37010.42035344195110.42010.42010.4200.0000 
002199东晶电子 243442250915.57013.01067099516014.29013.02013.130-5.401206166452152.46
002200云投生态 184131196713.7407.8902139821341410.2108.0008.700-13.78479042859 
002201九鼎新材 332472742811.4808.9202043120719410.4709.3709.590-1.13307330172665.97
002202金风科技 29061428047720.00014.710215546381704218.20015.78017.240-4.864349873325220.07
002203海亮股份 1695601503579.3207.430637495441229.2008.4508.8301.85105969339421.23
002204大连重工 1931371931374.5003.800565872369284.4704.0004.1700.721692171570318.32
002205国统股份 116151161519.43013.5801152019185617.55014.45014.690-14.84192030275107.30
002206海 利 得122303913506.2804.620569163016915.7704.8505.4607.06160228605421.29
002207*ST准油 23918237429.6507.320278522351178.0707.3707.680-1.41405331320185.51
002208合肥城建 320103192719.7807.800149724227335318.95014.20014.290-20.614321470949934.45
002209达 意 隆195241921311.4807.6601788817050310.4008.8909.9508.8652705058996.32
002210飞马国际 16528812958713.40012.1004442356767312.33012.33012.3300.000066.61
002211宏达新材 43248432048.1205.170511173254176.6205.5605.850-2.011345182313123.94
002212南洋股份 1146904858520.15012.6602676344612216.43012.66014.900-4.671459220923440.21
002213特 尔 佳206001969117.18011.8001147915931816.48011.80012.420-8.818202108914252.44
002214大立科技 45867354598.7305.530819235907758.7306.5507.93011.5328369212184120.52
002215诺 普 信91408725328.2706.080645604627748.2706.7406.830-13.101538311552120.24
002216三全食品 81265572168.4807.090236081867648.2707.2707.350-4.1750703879282.96
002217合力泰 31283120230611.5008.410156843155829411.5009.6809.8803.024473347322826.21
002218拓日新能 1236341215725.6303.6301224545698744.2703.7103.800-4.76214178564928.79
002219恒康医疗 18652415147711.71011.7100011.71011.71011.7100.0000107.73
002220天宝食品 54749389487.7106.160191951361727.7106.6207.130-0.8335742560129.17
002221东华能源 16497815038213.5709.900101065122010111.5509.9009.970-13.381179512895515.47
002222福晶科技 427504229219.21013.50088277147674117.83015.22016.8902.122540942256852.86
002223鱼跃医疗 1002488551124.94019.07099325219348124.94019.07019.760-19.583347173820633.46
002224三 力 士65807470319.3606.410488063914388.3807.3408.0903.061806014405633.12
002225濮耐股份 89032650045.5504.110220771052854.7904.2704.420-2.21323914537177.51
002226江南化工 124898911217.7604.7501376409052286.6605.3305.420-13.962644215715882.87
002227奥 特 迅220602199019.50014.4801298922562617.77015.46015.530-13.43234938811230.76
002228合兴包装 1169521038904.5603.270380271580314.5604.1104.270-0.4794834106232.45
002229鸿博股份 502754154015.5908.530213856243661015.59011.07011.230-4.3573892929614524.77
002230科大讯飞 13886912100767.40045.8002800661635847362.20051.76052.780-13.23570753267543168.63
002231奥维通信 356803058811.0906.990262402200579.0507.5007.780-11.79792565385290.30
002232启明信息 408554031111.8007.7805832461094211.3509.65010.160-2.031668317526878.03
002233塔牌集团 1192288036113.0509.900104148121358911.95010.60011.2802.682332426478218.65
002234民和股份 302051911512.2808.3003808740749111.5309.35010.9100.09731277261 
002235安妮股份 415983335516.4808.530239334290885515.48010.03012.47018.0970976924506 
002236大华股份 28987618354330.55021.830267961692879125.69021.83022.500-12.1860425143767327.42
002237恒邦股份 910408516813.3609.300180612206131613.36010.42010.8804.82100367121102627.44
002238天威视讯 617356173510.7007.950164271492199.1307.9508.080-11.0139433384021.17
002239奥特佳 3131361905614.1303.290580842201753.6303.6303.6300.000030.97
002240威华股份 535344906417.60012.0804256064722416.46014.00014.380-12.857582112287292.87
002241歌尔股份 32451027245017.95011.010328187478153914.43011.01011.310-15.726724687211017.16
002242九阳股份 767517667318.76015.8002810249424018.25016.49017.000-5.6644237647418.94
002243通产丽星 36495364958.5706.180174361285707.6506.6406.800-9.8127791970158.72
002244滨江集团 3111442702909.1106.08022395417555397.5206.0806.120-16.183508524442211.13
002245澳洋顺昌 987109144010.5807.80011779010855029.5208.3508.700-6.452149019091224.23
002246北化股份 549034136913.3008.7007756989129512.1909.38010.060-15.111678918642650.91
002247帝龙文化 851205375513.60011.2001975124695313.07011.25011.880-7.6947405838418.42
002248华东数控 307503075011.3308.0404126640047410.6809.7109.870-1.8951155219481.71
002249大洋电机 2370711365067.2305.760874065721856.4205.7605.840-8.751744010651933.14
002250联化科技 925908794711.8108.1705643656168310.9608.1708.330-20.971214811368138.30
002251步 步 高863908033619.70012.9905892895197015.80014.00014.160-3.151227718283883.54
002252上海莱士 49746249725920.13019.2101761234206619.54019.54019.5400.0000116.31
002253川大智胜 225632073721.15014.1903342161397921.11017.80019.8107.021332025513798.36
002254泰和新材 610836106713.30011.4005191962820812.25011.52011.620-2.521049912415470.94
002255海陆重工 71814488947.5205.550237481588987.5206.6206.9501.9182055839051.41
002256兆新股份 1882411249125.2504.200397391863184.5904.5204.5200.000055.39
002258利尔化学 524375235523.16016.14067336131296020.50017.79019.880-0.05872716528325.93
002259升达林业 75233723686.1405.68010132600995.9005.9005.9000.0000324.18
002260德奥通航 265202652011.96011.9600011.96011.96011.9600.0000 
002261拓维信息 111064972018.0905.7501050507311757.6506.3006.540-7.6329381199646109.55
002262恩华药业 1009158844117.72012.1606089691126617.72014.57017.52019.722179435079444.80
002263大 东 南1878361878353.1202.360683361954192.9602.9602.9600.0000 
002264新 华 都684565771412.9906.930191079187231511.0508.2008.970-12.3246124441341 
002265西仪股份 318573031717.8809.7606597097982616.34012.11012.250-24.2021700323899198.22
002266浙富控股 1978721625274.5303.720954873968354.2903.9403.990-6.34169816870991.30
002267陕天然气 1112081112089.0806.610462513654457.4806.7907.4407.0588616399820.92
002268卫 士 通838348099034.80019.84081568227997034.80028.41031.0007.3826684844808153.69
002269美邦服饰 2512502343753.5402.700456301375183.0602.7502.820-3.42881825741 
002270华明装备 50616287629.9807.820137091265589.6708.7609.4900.4234823262315.67
002271东方雨虹 881865718946.24034.68047416192153042.46034.68035.890-12.591116743083425.55
002272川润股份 41970320815.9204.490237711202955.4104.6404.880-1.61656332790318.95
002273水晶光电 664106169124.51017.580106340220353121.78017.92018.620-7.642173042536434.73
002274华昌化工 63491490337.7506.500188061341887.2506.5606.730-1.7533942312574.53
002275桂林三金 590205333917.59014.3601089017247617.59014.82015.190-5.0038026069019.30
002276万马股份 103549937719.3506.300739725836637.9806.9907.070-9.94129139655563.69
002277友阿股份 1416611416616.1104.430815694254785.1304.5404.730-6.15121115842121.62
002278神开股份 363913439815.3609.8005365866448013.09011.50011.860-3.819955124330406.16
002279久其软件 710745745814.0709.750116685141805814.07012.16013.030-0.083682448927530.17
002280联络互动 2177151711878.4305.85019249913652367.5906.1106.820-2.7144285303839227.33
002281光迅科技 646306220832.10020.000133480367058230.15025.00026.080-9.2241374115689950.43
002282博深工具 437741933716.85010.5502870538198813.00011.18011.730-8.22516861448100.51
002283天润曲轴 1127531023565.9004.710488802582775.2604.8004.950-2.75108905454516.66
002284亚太股份 73756685979.8706.500489193957068.2407.2807.320-5.67110608633764.72
002285世联行 20439817020812.3907.63026605227640889.7207.6308.440-11.815110344698617.19
002286保龄宝 369263286411.4309.1401635916940111.0809.1509.330-15.4125852621469.42
002287奇正藏药 406004060038.00027.000880928671134.49030.11032.8801.4224077868144.37
002288超华科技 93164660356.0304.680730713902035.5005.0705.2800.1922347118520133.33
002289宇顺电子 280252595414.1407.4503599334883710.2207.4507.660-9.781062791609 
002290中科新材 242712103213.7709.5001365915823712.12010.42010.920-5.373356378511114.29
002291星期六 39892362798.0805.650323172156226.4805.6505.710-10.50470128319109.39
002292奥飞娱乐 1357167632914.95010.78081745103738013.44011.80012.030-3.8419481247389181.17
002293罗莱生活 744736993116.38011.8203454350440515.77013.46013.620-9.5058778701523.71
002294信立泰 10460210459845.50036.55049065201476744.68037.98040.620-6.191257751816229.27
002295精艺股份 251431945212.8508.060153471508129.9708.0608.170-10.3240833615734.91
002296辉煌科技 37666322828.4005.820578064062197.2906.1606.760-0.441198580620 
002297博云新材 471323975911.2807.310778446623579.8207.6408.040-10.1724207212800 
002298中电鑫龙 70396468099.2507.010337712829518.7907.8608.600-1.8399918386535.16
002299圣农发展 1239489008715.75011.8004947169982114.80012.62014.4003.901084714832356.65
002300太阳电缆 54270541959.3506.820404533270108.2207.1707.230-11.8372745626738.52
002301齐心集团 427874269718.20015.80045447907015.80015.80015.8000.000048.26
002302西部建设 12623510322319.36013.370138050229635016.12014.20014.240-8.1319458297329169.93
002303美盈森 1542321541767.4805.750618044025626.6305.7505.840-10.57130628101525.86
002304洋河股份 150699124405139.02099.230356934302058117.000103.800112.1603.86637970405725.50
002305南国置业 1734221623305.0603.520797993416523.9203.5503.570-7.511115440764107.85
002306*ST云网 80000793934.9103.180344731395113.5703.1803.290-5.19661222411 
002307北新路桥 561385573213.2009.110119271135320512.15010.05010.220-3.4028686312995113.43
002308威创股份 913598353412.3508.9105714858655410.1708.9108.990-9.47102909768343.24
002309中利集团 873964691815.15012.4801006914138214.30014.30014.3000.000040.90
002310东方园林 26827816232821.25016.600132542253656120.81017.97019.080-7.922719752200223.50
002311海大集团 15795515285826.66020.0603971692265326.66023.50024.7002.151112227792632.32
002312*ST三泰 1404891102906.7906.790006.7906.7906.7900.000031.55
002313日海通讯 312003120033.88022.10037411106724529.96026.43027.280-7.56733420802783.43
002314南山控股 187753737737.1305.620536673348436.1005.6905.750-3.3689425271416.82
002315焦点科技 235001276025.30017.2802110944799021.76019.36019.540-8.6947919831662.77
002316键桥通讯 393123149311.6808.9701629916790710.8309.65010.310-2.37326033327 
002317众生药业 814466423112.9709.6905661966612512.65011.62011.9300.081628319693223.13
002318久立特材 84151814177.3705.620535553606417.3706.3106.9804.652054714157543.90
002319乐通股份 200001999516.89014.0101418422592015.60014.69015.010-2.97163924877282.14
002320海峡股份 508024295141.66017.600110684301963841.66024.96026.540-11.8041882129167959.19
002321华英农业 534294236913.5206.65011779811582058.1906.6507.090-6.713638326687461.81
002322理工环科 398032875519.43013.5102409339441816.30013.51014.000-12.5045756802119.97
002323雅百特 74573316027.6505.280994226608517.6505.8906.100-14.212420916934617.23
002324普利特 270851565024.97018.470704915677624.97021.01021.790-4.0111352647133.87
002325洪涛股份 125031904785.0704.080706083292074.7804.3104.370-4.17134396134139.84
002326永太科技 822385254511.9608.440405873930009.4308.4408.780-5.1869136179739.62
002327富安娜 871164989112.3009.3906376967680811.2609.8009.910-11.441202212249817.50
002328新朋股份 44810325236.9505.760292831898076.9006.1706.370-2.3078445087831.01
002329皇氏集团 83764514757.9705.430859685522616.7005.5205.600-12.36139558433482.72
002330得利斯 50200501949.0906.100432163381307.0506.1006.590-3.80581038287445.27
002331皖通科技 382202945611.2007.9304282042466410.7909.38010.4204.931524715561148.15
002332仙琚制药 916217206910.2806.6006665557298110.2808.8309.94010.442339122156644.08
002333罗普斯金 502604849717.15013.5101539523770015.85014.20015.7905.2025163789556.35
002334英威腾 75455568999.6506.890935797799929.6507.0507.170-20.774221835116723.96
002335科华恒盛 279712251431.65023.7801434940478529.80025.80027.170-1.74517214453817.83
002336人人乐 400003392514.9409.8103310342192113.99011.12011.790-12.41422651660 
002337赛象科技 58862587595.7804.500258901335725.2504.5004.520-7.94610429638183.74
002338奥普光电 240002399716.1609.4102845138498616.16012.33015.84017.421330319383598.81
002339积成电子 393703155510.8307.160519294627349.3707.9908.750-3.74114599885048.16
002340格林美 3815913113588.2905.69085657062349747.5506.5206.680-9.9714128899473341.78
002341新纶科技 1006436234927.49012.0004512988929427.05012.00012.700-4.221851425531574.05
002342巨力索具 96000881147.0405.0801309327881065.8005.1005.150-11.5118905101881 
002343慈文传媒 339252329442.60027.85035247123684941.93031.30033.660-18.34829029058027.96
002344海宁皮城 1282751270757.9305.640402342518616.2705.6405.870-5.02108266472724.99
002345潮宏基 905418313610.8009.12098269714010.8009.1209.860-8.2898269714031.41
002346柘中股份 441583922820.94015.1103801270631619.80016.32016.410-14.80834715204427.95
002347泰尔股份 44935319116.5704.450255711373145.4104.6604.750-6.68683834973 
002348高乐股份 94720738375.9803.980391751825974.8703.9804.040-7.13115585003869.42
002349精华制药 84059763408.6006.740265692101738.3307.3507.440-4.4966795254735.67
002350北京科锐 387013748211.0007.830584385515879.9008.1109.4406.432014418624650.62
002351漫步者 595372992510.0007.200436063725639.3807.7708.000-10.61105839029440.88
002352顺丰控股 4413578918053.23044.0201706584860149.88046.50046.840-5.24242311682343.31
002353杰瑞股份 957856730117.36012.45079130120152417.36014.60015.9106.1421312346121224.72
002354天神娱乐 936855545919.47014.13099308168061417.34014.13014.490-15.262020231333013.31
002355兴民智通 624783901610.8409.1304314643994810.2809.3009.420-4.0773157129094.67
002356赫美集团 310472736134.00024.2301548344477930.35025.80026.400-11.9718785225756.92
002357富临运业 313493132410.13010.0300010.13010.03010.0300.000030.47
002358森源电气 929769104319.26014.8603776164294119.26016.67016.700-2.341649129552334.76
002359北讯集团 1087197080728.50021.16051992131270327.50025.35026.630-1.1110602281379133.02
002360同德化工 39151296587.4505.880267311768917.0306.0006.210-9.6143082775325.30
002361神剑股份 86260605795.8804.130376351883395.3504.5604.620-9.0679883954832.02
002362汉王科技 217031777227.18018.42064991155502027.18022.17025.3305.9819388479935127.16
002363隆基机械 41610385539.1706.670160201216927.4806.6706.840-5.7940922880550.74
002364中恒电气 563565110411.4007.3303336932247810.9109.80010.140-4.2569327189689.58
002365永安药业 196461586136.45023.2103144392696730.00023.21025.960-13.95964324929438.30
002366台海核电 867064890726.45026.4500026.45026.45026.4500.000058.45
002367康力电梯 797655209612.1307.500920008898509.7007.7508.000-15.792201519302019.56
002368太极股份 415234004638.58019.28083103238242838.58028.45031.14011.3746330150438744.29
002369卓翼科技 581044196312.7807.00017787416666919.4608.0809.2907.0333449297229263.17
002370亚太药业 536494072421.34012.1702458243291321.34017.00020.0904.53970018368553.32
002371北方华创 458003591356.50024.630112550450506556.50041.76049.3207.52381181851776179.80
002372伟星新材 1008418955522.88017.9803380870161422.88019.95022.56010.53550911799927.70
002373千方科技 1467618394017.14011.820129341195882116.88013.96014.280-12.713649756938257.46
002374丽鹏股份 87743733215.6203.950435372009064.7304.0704.120-8.85124045404440.16
002375亚厦股份 1340001251737.9506.160467733284866.9806.2706.460-5.1481885390924.20
002376新北洋 665715753718.73011.130114811170622518.73015.71017.5302.632529243385040.74
002377国创高新 916334316210.3606.250381383133987.3706.8006.800-5.16463333307144.37
002378章源钨业 924179232210.8807.750546864957278.5707.8707.970-4.551053687343234.41
002379宏创控股 92640926016.2804.380563392938915.3004.3904.560-1.511703283405107.04
002380科远股份 239991433519.68014.0801526926483319.68016.80018.010-1.5342037823439.57
002381双箭股份 42850232398.5006.320155521181738.2607.2007.210-4.7628512165027.46
002382蓝帆医疗 494364863321.00012.19085853148523520.16016.40020.15010.711344924115049.59
002383合众思壮 742844724723.50015.28064073127348423.50019.67021.7208.602684057229966.69
002384东山精密 1071055516632.64025.6701439141396625.99025.99025.9900.000052.90
002385大北农 4242992284447.0005.41018169111440416.1405.4105.590-2.783063917634818.75
002386天原集团 67168671609.4606.310942567498547.3806.7006.730-4.941444210261144.04
002387黑牛食品 1367663288217.44014.6003537457138116.41014.60014.940-4.3569251061921333.93
002388新亚制程 50377399609.1606.660326192575837.9606.9807.240-6.7063704740556.12
002389南洋科技 947175370121.47013.7205450795536319.15016.00016.460-8.811726730544983.51
002390信邦制药 17049011684610.0007.020116253101321110.0008.6609.8306.394245339762151.30
002391长青股份 359492377116.29012.9502177531840714.44013.17014.0100.4342205828022.10
002392北京利尔 119049718285.4803.920646892973424.5703.9504.050-7.53121315139629.71
002393力生制药 182451818032.29026.500751922066329.80027.03027.800-3.8418245188643.42
002394联发股份 323703237012.55010.5401333815854611.62010.54010.670-8.332705300769.59
002395双象股份 178811788114.3809.2001020512633214.38012.18013.9908.28352547003191.12
002396星网锐捷 583285341025.55017.370108419239014925.55020.20021.790-10.813333676084926.91
002397梦洁股份 76326428037.8305.540399882624317.8306.4307.58013.3014930104848112.80
002398建研集团 346122618015.14012.2201581221292814.39012.88014.0409.01862011861425.43
002399海普瑞 12472012472018.10015.0301703427819917.78016.55017.7404.11244042058168.47
002400省广集团 1743341649376.0404.0201874759582874.7704.0204.070-14.1433984148008 
002401中远海科 303243004612.9908.6805712866468312.75010.66012.1404.751628319231448.46
002402和而泰 855877185110.5207.770105433100559110.5208.79010.1505.403135929999248.77
002403爱仕达 350322930312.6909.8301381415308511.32010.03010.640-3.9732193407421.58
002404嘉欣丝绸 57767402047.2006.310182291233217.1306.5006.580-0.1637332548134.01
002405四维图新 12826210333527.80018.470310015765696927.80024.58026.4902.67953062492723128.09
002406远东传动 56100415707.7306.210225131554036.9806.3206.480-5.9547953205219.42
002407多氟多 646435387321.96014.92086913160367118.82016.35016.420-6.551424924546641.38
002408齐翔腾达 17752116760015.80011.58092265121679015.80013.00013.8505.162813039602128.94
002409雅克科技 343831831431.21017.06059092148480429.35024.03027.50011.8320312536905273.90
002410广联达 1119368857726.74016.23077654175521126.74022.48025.260-0.432096351616359.87
002411必康股份 1532283116427.33023.1402108854280127.33025.43027.2805.25496212943546.83
002412汉森制药 296002878317.70014.400989416067517.70015.72016.050-2.0113232150243.66
002413雷科防务 1102557717610.3208.5409404888998.5408.5408.5400.000076.80
002414高德红外 624264761018.75011.3802418038368418.75015.81017.7009.2610074172821189.10
002415海康威视 92272779070744.59035.6002915031182311442.95036.50038.500-6.7859478233921537.75
002416爱施德 103273977649.8607.550421463707088.9308.0508.340-2.57112879527122.72
002417深南股份 270002242213.9509.6202741631672512.4809.73010.360-14.10890999910364.79
002418康盛股份 113640553619.5508.340573025096859.5008.5008.7000.121967817366047.52
002419天虹股份 12003011999021.49011.40080499143397420.83011.40013.1703.441524124490022.01
002420毅昌股份 40100391715.3803.900224131050704.9404.3704.8402.98619828894 
002421达实智能 1923601507166.2904.4201397437609995.9005.1605.260-0.575189428771432.45
002422科伦药业 14400010284034.00022.86083263235447834.00028.20033.1004.092518377791563.68
002423中原特钢 502995029914.39014.3900014.39014.39014.3900.0000 
002424贵州百灵 1411207288716.39012.02074188105256915.07012.76013.300-8.531672423240435.68
002425凯撒文化 81374761278.3906.860473293605198.0806.8606.960-9.37112018428822.25
002426胜利精密 3441522088476.3104.490984025327565.1904.4904.570-11.78158157521333.83
002427ST尤夫 398153846633.9608.160774922503519.5508.1608.160-60.359941256519.27
002428云南锗业 653126441513.80010.300137093169042313.80011.05011.300-14.3332108400322869.23
002429兆驰股份 4526943972933.6603.0002158327192643.3803.1003.230-0.315556418074724.25
002430杭氧股份 964608302617.29011.65072081106181315.78013.56015.63016.991700924944941.80
002431棕榈股份 1486991215169.2506.5101097358595237.9007.0507.180-6.75126809496435.09
002432九安医疗 432814328111.0306.4009109984609211.0308.8109.4404.7734602345957 
002433太安堂 76896691519.0207.360480614024718.9407.9808.220-3.291350711402921.76
002434万里扬 13500010190810.6007.470645375789508.6707.7707.820-7.46110679166816.41
002435长江润发 490781837318.85015.900814514181317.50016.45017.2202.5015122561225.25
002436兴森科技 1487911198985.9804.9001113266144735.9805.0605.6303.875377930111150.86
002437誉衡药业 2198122167127.3505.580275981811015.6905.6905.6900.000040.38
002438江苏神通 48588356948.2006.240177781287927.9006.7507.4106.9378815761557.71
002439启明星辰 896695854630.14019.150132245325365430.14025.51026.300-3.8747717130419152.18
002440闰土股份 767006158524.92018.750135847293641221.94019.38020.500-3.891999141583716.82
002441众业达 544763916410.2708.030222492061119.0208.2008.300-7.2636703174922.54
002442龙星化工 480003792913.26010.910873610002811.69010.91011.040-4.83257228990106.05
002443金洲管道 52054507489.5508.030425273754169.0108.1608.280-5.0565865652026.50
002444巨星科技 10752510118614.46010.6306780783072312.08010.80011.150-5.191600918198221.81
002445中南文化 829787463314.38011.3104148452245812.75011.65012.150-0.4153406558834.43
002446盛路通信 762114223310.5006.650564884959849.6408.1008.480-9.301407412431940.04
002447晨鑫科技 1427191341838.6804.56039290925444024.9704.9704.9700.000024.02
002448中原内配 60682461849.8708.400304352788189.2708.4108.450-7.8548994320718.36
002449国星光电 475754215620.18014.62086977153877419.08016.62016.900-5.531808332512022.39
002450康得新 35409028925223.15018.52099967209058821.55019.78020.6204.25901018689229.51
002451摩恩电气 439204164730.70026.20024117085026.20026.20026.2000.0000194.22
002452长高集团 52940370036.7805.030293751723065.7705.0305.100-9.7374134008144.35
002453天马精化 57130554727.9006.500205611477797.4806.6406.690-1.62562240107244.16
002454松芝股份 421474112014.3609.9103659146229413.39010.70010.700-19.6769288521012.32
002455百川股份 516983158910.1807.420374273262018.7907.5107.650-13.2790707352737.82
002456欧菲科技 27144526580622.85015.950325148640604521.19015.95016.600-18.0769596131198144.62
002457青龙管业 334992772113.9908.700131424155668312.15010.16010.340-14.1219737219072179.83
002458益生股份 337381786923.25010.4005247069205815.80012.50015.1006.9412235170384 
002459天业通联 388693869912.90011.2301634619722212.76012.09012.370-0.80209625815217.02
002460赣锋锂业 741145242884.00050.1802121201467175379.00060.88062.380-19.3844771304683531.50
002461珠江啤酒 1106666801612.8008.9902926231289210.8009.85010.260-1.2574457738161.25
002462嘉事堂 250532493229.46021.1002134353502727.70021.78022.570-7.35826920121121.45
002463沪电股份 1674161673645.4103.9201502296891264.5804.0704.3700.233376714548135.94
002464众应互联 232942329332.33026.720483014679129.67029.67029.6700.000035.95
002465海格通信 23074018881011.8908.380204108211849511.89010.38010.9403.708367692527086.07
002466天齐锂业 11420511343165.55047.510166195940963060.15049.50052.600-10.7026902145374128.01
002467二六三 78738628188.1605.7101153928202787.4106.4206.880-6.0134442239173174.62
002468申通快递 1530803317826.10023.0002267255530425.06023.21023.630-3.55595114202124.31
002469三维工程 50326463426.7504.890278181571135.6704.9805.100-8.3853922897844.82
002470金正大 3157842725789.7507.360712026122909.7508.2508.6600.122670324098238.22
002471中超控股 1268001256954.4203.410497961973333.7803.4103.430-8.2985253068651.97
002472双环传动 683675451311.0007.9505334250839610.2708.4308.880-5.731441613482425.03
002473*ST圣莱 160001599910.9806.600137401187557.6006.6007.050-6.99269319349 
002474榕基软件 622204691411.7906.570123794118898411.7909.2609.610-0.9365604684876182.35
002475立讯精密 31729631619226.31019.900152407354218524.29019.90020.920-13.482956365153739.18
002476宝莫股份 61200582446.6804.010699343891336.2905.0805.310-10.001322275852393.33
002477雏鹰农牧 3135161979564.8203.5102463869965103.8703.5103.540-4.0747002173201245.83
002478常宝股份 98739614285.5104.200233121166995.4004.9005.000-0.4046712415434.36
002479富春环保 894107304710.5907.310985468748158.6507.4007.560-12.092168117796119.63
002480新筑股份 65358640908.3005.910337342390448.3007.0407.110-4.82447233541372.25
002481双塔食品 1263391127135.1903.8701021414468834.2403.8703.900-6.701483460320133.56
002482广田集团 1537281313008.6607.130475763826748.4307.3607.530-7.27113229029517.90
002483润邦股份 67245574785.8304.15020067975205.0404.6204.8800.8349472383338.58
002484江海股份 815167636510.3007.110393943283488.0507.1107.610-1.81122869321732.65
002485希努尔 320003200028.87022.590899223130827.10024.70025.270-5.36154639894220.70
002486嘉麟杰 83200819325.8103.970955044561604.6104.0704.110-11.231108347936121.60
002487大金重工 55220532455.0404.00018040825904.5204.2304.270-2.9538111670556.78
002488金固股份 674143850015.34010.5605217170869015.34013.45014.7404.3212702185131190.44
002489浙江永强 2175741869286.0604.060694943249234.6204.0604.100-5.311317055569113.89
002490山东墨龙 54172347676.2203.900579412942556.2204.5805.20012.3138549205632109.01
002491通鼎互联 12615511186215.86010.98074547100775515.86012.28013.510-12.502351932976128.64
002492恒基达鑫 40500353138.1105.430639454425738.0606.0807.32014.553001621913845.64
002493荣盛石化 38160034172217.10013.240113559174000715.33014.00015.0101.761213017711028.62
002494华斯股份 385562950210.1507.020418663551858.3007.1807.230-8.48572843228 
002495佳隆股份 93563682054.0703.040321851125953.6903.4003.5400.85730325865154.59
002496辉丰股份 150748982316.1303.0201738238363984.2603.0203.130-26.004440516058527.05
002497雅化集团 960008249315.4508.840376714481580813.59011.56011.880-11.347283292342847.85
002498汉缆股份 3326803325893.4602.830453351404773.0602.8802.910-3.96129313853938.70
002499科林环保 189001632320.69016.610782014824520.16017.21017.800-1.4427115064780.84
002500山西证券 28287328287310.0006.81028401423848838.3007.4708.1805.687907962923756.57
002501利源精制 12148410013010.8807.930504174666829.0207.9308.100-9.90100628416817.88
002502骅威文化 85983541088.8806.850370322829437.4307.0207.210-3.7479295706816.97
002503搜于特 3124191954206.4904.190639933349614.9804.1904.250-14.49127825846621.66
002504*ST弘高 102580414555.9603.020844613520584.0503.4003.98014.041942871441 
002505大康农业 5485375484622.9602.2202560046674522.6202.3602.450-2.0054581136731569.77
002506协鑫集成 5046402523524.8003.6401950078289224.8004.2904.5603.1746972215067 
002507涪陵榨菜 789367716723.85016.7703297868451823.85019.48022.30015.542382151522542.50
002508老板电器 949039345454.50032.01083395343374936.85032.01033.440-8.731743159895521.72
002509天广中茂 2492491947959.5604.29020686310909565.3104.2904.640-12.6217806384052619.02
002510天汽模 89624773626.5304.6001574069021676.2805.3005.580-4.784637826859953.60
002511中顺洁柔 757467326717.45012.8005034174908615.25013.64014.070-5.3865539645630.53
002512达华智能 1095396955018.07010.24089195105741811.99010.24010.900-8.022262825509769.74
002513蓝丰生化 340092544112.0508.290191161849429.5208.2908.590-9.7751024425927.25
002514宝馨科技 55403388018.8005.570362932492516.6305.6806.2502.12104126555487.29
002515金字火腿 97831954558.6806.780174361343577.8407.8407.8400.000071.01
002516旷达科技 150239929906.3804.460867574830865.5304.4604.560-17.54166058345617.81
002517恺英网络 1435015829823.48013.880111623204118117.47013.88014.190-17.934004362752012.65
002518科士达 589085552917.79013.5901822729476117.30013.59013.950-15.0452418147222.13
002519银河电子 114184831557.2505.390404192659617.2406.2006.9604.98118128053942.44
002520日发精机 554094973710.32010.3200010.32010.32010.3200.0000100.00
002521齐峰新材 49469427299.7907.840366103270498.6607.8407.860-5.7669425761124.22
002522浙江众成 905788514811.9907.7207836376732111.99010.02011.3107.8218463202027150.60
002523天桥起重 101189839296.9205.160530483335636.3505.2705.490-12.86169449914447.53
002524光正集团 50333501057.2605.83010910718397.2605.8307.26014.331091071839672.22
002526山东矿机 61688523156.8705.010309211880346.8705.7106.4104.57110337066055.45
002527新时达 620174164610.3007.950213211976239.3807.9507.970-15.5750164357235.90
002528英飞拓 104636863695.5703.940522652567515.5704.5004.9603.122035910297140.79
002529海源机械 260002000018.00013.3202699742850018.00016.18016.800-2.786763113693622.22
002530金财互联 490742116027.19019.7201720539617224.21019.72020.740-9.43658914045144.17
002531天顺风能 1779021768988.3705.730785195526677.4205.7305.930-18.771907012170522.47
002532新界泵业 51580403456.7705.400201791270076.3006.3006.3000.000025.05
002533金杯电工 55312513866.9005.230251011507056.3405.4905.560-4.3081494797024.76
002534杭锅股份 739397269211.3507.920329293180849.6107.9208.100-9.09100699019114.35
002535林州重机 80168558514.9504.000487642147984.4804.0504.230-3.20121155186496.80
002536西泵股份 333813095315.39012.4902231831602014.49012.89013.180-5.3849426822618.21
002537海联金汇 12513511690512.5808.8007809086175712.10010.83011.310-1.741671419093634.19
002538司尔特 71812698609.2006.790327362643168.2407.3807.610-5.5848153795825.66
002539云图控股 101010478056.7904.910253181450375.8305.1805.270-6.2356673118951.02
002540亚太科技 127053718987.8006.170478173429937.6606.9007.6106.881453710580031.84
002541鸿路钢构 349152474914.97012.0201337218114114.15012.89013.160-4.5023803219821.93
002542中化岩土 181100798458.7706.650858146642547.9007.0507.220-7.791352210081155.28
002543万和电气 440003732825.76018.8801905943045821.75018.88020.830-2.8030906216322.17
002544杰赛科技 571395115419.27011.78066514102795419.27015.86018.40013.582228738081752.18
002545东方铁塔 129115618458.6707.0609694740078.6707.0607.110-17.9996947400736.54
002546新联电子 83405780125.1803.970616352842514.9304.3204.450-7.87159017334533.06
002547春兴精工 112806800219.9307.72015293213381509.0008.4508.700-1.8118914164285 
002548金新农 380543113511.3308.250130571260439.5008.2508.270-9.0231232806946.51
002549凯美特气 62370620237.0305.000284861788146.8706.0506.320-2.4757933747575.96
002550千红制药 128000903756.4605.140457782673466.4605.7906.4305.93152009347244.97
002551尚荣医疗 70595407519.6006.800484003978868.8307.3507.650-6.361783214530730.83
002552宝鼎科技 306232001510.8806.890147721344929.9506.8906.890-20.07471440914 
002553南方轴承 34800221309.3506.800181911475868.4607.5707.850-1.7545793648134.78
002554惠博普 107081727625.2903.530766053311244.1503.5303.560-9.18185637183742.89
002555三七互娱 21481111628522.26013.880108034202380618.94013.88014.360-22.962835844579619.03
002556辉隆股份 71760700518.2605.900873676281346.6805.9005.960-7.45105206672731.30
002557洽洽食品 507005070017.66013.2902573739790117.66014.02014.200-6.391035716487222.55
002558巨人网络 2024384271138.90025.4203024897060832.56025.42025.660-19.59855824393440.26
002559亚威股份 373003045510.6507.300181621590719.5407.8908.8605.4870706189234.90
002560通达股份 42914274487.9806.530357542602837.2906.5307.2302.70817557600258.21
002561徐家汇 415763968712.56010.3501966522484711.22010.35010.510-5.7426832905418.42
002562兄弟科技 540973102117.75012.1304719971403114.12012.13012.410-12.48838911370116.67
002563森马服饰 26894518388411.0707.6805433352077611.0709.63011.0006.8090179313126.00
002564天沃科技 73576601888.4506.890411153214718.0207.2008.0000.131072981096 
002565顺灏股份 68747684846.5805.210312891806645.8105.4305.5800.0059303341237.18
002566益盛药业 33095226329.8807.270282192459369.4408.0208.470-6.9275086585246.67
002567唐人神 83657648598.3005.460641674419746.7805.4605.490-11.88139088716014.80
002568百润股份 712243802715.67010.4302490733436515.67012.09012.230-19.0148206734347.70
002569步森股份 140011397736.27017.1803310669123822.30018.50019.350-13.195972121470 
002570*ST因美 1022521022207.4704.4501068565967585.5904.4504.560-14.291655682375 
002571德力股份 39195253208.5705.330256971874518.5006.3606.700-9.8390906832151.94
002572索菲亚 923436381039.79031.00045522162893534.55031.10032.190-4.751019033654432.78
002573清新环境 10812710786723.15013.340121472201350515.27013.58013.860-8.451832926171319.99
002574明牌珠宝 52800528007.8606.400299862115857.2406.4006.9200.2985925954241.86
002575群兴玩具 588725887210.0104.8704016227364710.0104.8704.950-45.6040162273647 
002576通达动力 165101566922.3009.9205505083908515.86011.65011.770-11.1011992164107496.62
002577雷柏科技 283082812918.39011.8503351752278516.83014.50015.900-5.589672153356251.18
002578闽发铝业 98809562935.0803.760498562118894.9703.9003.950-20.521638166756101.80
002579中京电子 378303524310.2007.3001958017310010.2008.0309.52010.191018493580151.35
002580圣阳股份 35406298318.3706.4003997269368.3706.4006.460-22.8239972693673.41
002581未名医药 659744007919.70012.7303583356669216.91013.31015.090-6.97824812898023.84
002582好想你 515682465914.1309.7903579443788614.13012.12013.7001.03825610949666.09
002583海能达 18151510508018.95010.100121252160750912.26010.30010.470-10.741673318825377.61
002584西陇科学 585222921019.92015.3502255141387317.12017.12017.1200.0000111.53
002585双星新材 115628852197.5105.600451052952387.0005.9305.980-11.41119627569792.57
002586围海股份 104198693659.9607.040398093166837.4907.0407.240-1.631444010472935.37
002587奥拓电子 61139391427.9005.490633044375297.9006.5007.2706.602190815593933.67
002588史丹利 115688729777.6606.400513263648477.0406.4006.560-5.6150993426627.99
002589瑞康医药 15047110846616.39011.83076493108614016.39013.75014.780-2.892100731854522.06
002590万安科技 479654286114.3009.2103714842907412.20010.22010.330-8.261000411346438.76
002591恒大高新 306621707211.5608.81086138587310.2509.1309.250-3.24150714272197.23
002592八菱科技 283332094522.29022.2900022.29022.29022.2900.000046.77
002593日上集团 70115466024.4903.50016193648684.0603.6203.750-3.6041111592338.74
002594比亚迪 18131411418068.10051.98072026444566757.75051.98052.960-5.931261168987035.53
002595豪迈科技 800005278519.50014.560887115343616.65014.56014.740-10.3425764120617.45
002596海南瑞泽 1074277259014.9908.780215988256709314.9909.82010.050-19.73117907146585361.28
002597金禾实业 564245595229.25022.03075410197545825.02022.03022.970-5.211079325673912.68
002598山东章鼓 312002707710.6207.03011087969139.2507.6807.720-6.9942523591234.65
002599盛通股份 323911901313.48011.1801129213761012.95011.65012.4204.4625523125343.47
002600领益智造 6783911345619.2005.99027523320881837.5405.9906.030-20.1352700349199174.78
002601龙蟒佰利 2032106886419.48015.920125267223585818.42018.42018.4200.000014.96
002602世纪华通 1459227981636.73030.5601823561627135.80033.44035.0704.91511617712465.38
002603以岭药业 1205619884917.63012.7403922860036615.63013.97015.240-1.17744111157733.98
002604ST龙力 59956498488.7404.72037623928.7404.7204.720-46.003762392 
002605姚记扑克 397172673613.73010.1202359227418312.10010.29010.400-8.3768077564253.77
002606大连电瓷 407504027612.2506.63019953018330258.2406.6306.650-18.003211823983945.67
002607亚夏汽车 82034705404.1003.950173770204.0604.0604.0600.000045.36
002608江苏国信 3253155389510.5407.960234102174088.8807.9608.100-7.1150814340712.09
002609捷顺科技 666553672316.07013.1002247032723614.68013.40014.430-0.3553087434946.04
002610爱康科技 4490864223713.0002.17049221112623012.3202.1802.200-4.76375118433286.96
002611东方精工 1149156423015.80010.4304958865747114.00010.70011.200-14.831446018109426.24
002612朗姿股份 400002239413.41010.5301732521127612.94011.54011.730-7.1335024339125.02
002613北玻股份 93717510514.0802.850383621361694.0803.3603.69014.242215482220 
002614奥佳华 560743029523.03017.5502370048593923.03020.25022.3801.0440498812136.35
002615哈尔斯 410402303010.5906.600229961889077.4506.6007.3102.8147113304027.33
002616长青集团 742764594110.2507.090314902732158.3007.3807.420-4.0155234303162.93
002617露笑科技 734826977417.19013.6003556054260115.09013.71014.250-0.35902913030833.95
002618丹邦科技 547925479214.2408.6004273450793614.09011.65013.35015.2817759229620297.33
002619艾格拉斯 184490848736.6605.130353122209786.2805.3105.380-10.3328821647123.98
002620瑞和股份 362503033910.2007.780319682912709.8208.1408.530-8.4878126956623.33
002621三垒股份 337502703616.98011.99065689555615.05013.00014.1700.07197427895260.48
002622融钰集团 840008399815.39012.8501458420915212.85012.85012.8500.0000150.12
002623亚玛顿 160001595723.70016.510794315701321.12017.61019.470-1.42286654984 
002624完美世界 1314704663536.13027.56035772115385836.13031.88035.1504.991056036124130.71
002625光启技术 1267402511930.88021.7003094080766828.25023.70024.170-4.2811091292707378.84
002626金达威 616486001321.69014.68063053118494818.47016.72017.770-3.161130219977323.11
002627宜昌交运 185131321520.57016.600706313182920.57018.26019.2503.8932966375032.15
002628成都路桥 73742725358.2305.600258651735456.5005.6005.800-10.36495330253190.79
002629仁智股份 41195344608.3404.430491163252056.8805.5305.740-12.9010675670041275.56
002630华西能源 738006065214.49010.8004789160353314.49013.55014.2504.781646623037654.58
002631德尔未来 650486467011.9407.1004873846961810.4808.3109.6502.661371413009073.27
002632道明光学 62642554409.5507.130379933230649.5508.4009.1006.681473113350346.05
002633申科股份 150001491512.1908.3201295212929310.3308.4109.100-8.36209120126252.08
002634棒杰股份 46100270197.8205.010558253625746.3305.5105.640-0.881815810917153.87
002635安洁科技 752533196427.16015.830127526277592121.78015.83017.000-18.072668249043132.67
002636金安国纪 728002463916.98011.0503785152712014.21011.05011.110-16.281272116495715.05
002637赞宇科技 422202568911.3708.250184261706169.2608.4508.860-1.5649514347623.46
002638勤上股份 151869979376.0004.3201540537872645.2404.7004.790-7.172115010579086.46
002639雪人股份 67407442698.5006.140440133371677.7706.1406.750-11.071119078950137.76
002640跨境通 1547249715320.35015.40070779129739420.01017.10018.450-6.111454526987372.50
002641永高股份 112320895924.6503.78012514521754.2103.7903.840-5.8835561417022.39
002642荣之联 661585154414.8809.090118066147549014.88010.75011.210-16.0346783615951 
002643万润股份 909138762611.8608.2506773271493511.8608.4908.540-23.481833318534820.15
002644佛慈制药 510665106612.1609.4903722540874311.68010.26010.820-3.1366557382374.57
002645华宏科技 209451486325.88017.9302529655847923.20019.25021.2001.7845009465435.84
002646青青稞酒 450004498516.15011.9001263517576713.55012.01012.810-0.62245931966 
002647民盛金科 373293732932.80030.17020656425332.43032.43032.4300.0000109.60
002648卫星石化 1063718012320.32011.91080103135543415.38011.91012.020-22.601227017075513.57
002649博彦科技 526244076713.4809.200117069137058812.65011.26011.9402.933722244671428.87
002650加加食品 115200945887.3504.5701144516126124.8604.8604.8600.000037.30
002651利君股份 100250417938.2705.580766955628368.0006.4206.880-13.022142315341253.58
002652扬子新材 51206421047.9706.450296952104207.0506.5406.740-2.8852123545440.46
002653海思科 1080274545112.9409.4901249514316512.94011.67012.8907.8741455110658.62
002654万润科技 88125490327.5705.100590633950507.5206.4107.0601.881645711393043.42
002655共达电声 360003600012.2107.800142259148812112.21010.19010.400-6.3927021303120 
002656摩登大道 445322739524.98021.860521312535024.29021.86021.860-10.00511372.29
002657中科金财 337582764029.86016.99069714153471521.60018.92020.590-0.1014470297281 
002658雪迪龙 604883044913.6509.5802597529791211.1709.6809.750-11.2945234775227.46
002659凯文教育 498573109914.30010.5901179315028913.83012.15012.5800.48289437613269.38
002660茂硕电源 274781905411.0208.9002300023065710.9509.2309.460-0.32560855664199.16
002661克明面业 333563276914.80011.46038875324511.46011.46011.4600.000033.93
002662京威股份 1500001458977.4805.960166421159645.9605.9605.9600.000028.23
002663普邦股份 1795891174436.1704.030861144416434.5504.0304.120-6.79136485848148.70
002664长鹰信质 400023523228.98022.2601293233725228.48024.90025.000-10.5216454393939.09
002665首航节能 2538721555947.2105.7301154837491747.2106.3807.16010.6632432217169117.18
002666德联集团 75433444068.1005.5501351429243797.7006.7807.040-6.882885221114734.54
002667鞍重股份 13596936117.05011.5301339119223615.37013.02013.820-3.0936685263981.10
002668奥马电器 637713846928.16018.10045273106214927.45020.72021.240-18.53961123245635.51
002669康达新材 241132150426.00019.9001122626158826.00022.00023.3305.23306975443128.47
002670国盛金控 1497804928021.15013.11089903156578917.48014.84015.930-6.461791929014541.09
002671龙泉股份 47244333257.3205.310215851372216.8405.7505.810-5.6876674866851.23
002672东江环保 686966508617.15013.5003037246434615.73014.04014.810-2.4453397919927.79
002673西部证券 35018435018413.9808.920205515230444310.0909.0509.230-4.653316131805542.97
002674兴业科技 302082404211.3908.6701151611748411.2609.70010.180-2.9612711337668.14
002675东诚药业 703605778513.2008.7605890466658213.20011.53012.66010.182285228425451.59
002676顺威股份 720007199815.9804.80024254815549846.2004.8004.820-21.7528318153011 
002677浙江美大 646082829420.20013.6703392558464120.20016.90019.37015.27870215884741.00
002678珠江钢琴 1044869540911.8009.50079038431310.7409.72010.000-3.1013651396663.45
002679福建金森 138681386829.46018.5001182527342029.46022.10027.75021.18474012186569.36
002680长生生物 973694410524.60012.02073153135055624.60018.70024.00024.682754059315741.27
002681奋达科技 1480417232211.3808.3604859849573110.5508.5708.730-16.1488008573729.14
002682龙洲股份 374912638511.7809.0601808318666510.1709.1809.740-1.1238483716421.84
002683宏大爆破 701495958310.9006.2004899539983610.9007.50010.68037.102370821411346.07
002684猛狮科技 567373240918.00012.6002446034526314.55012.60013.130-6.688345110826 
002685华东重机 1007695600011.1108.000377903651209.9708.7008.890-9.4788948202567.91
002686亿利达 443083259513.0309.0301335014578811.2309.5609.760-9.2921362200630.77
002687乔治白 35485319427.9505.660449063093727.2806.4706.580-6.0061654165831.01
002688金河生物 63529532597.3006.170260531742977.2606.2606.360-2.4571844780437.26
002689远大智能 94846946215.8204.110300001473975.0804.3004.400-9.28513623918116.71
002690美亚光电 676003275321.00016.4802410245130921.00018.81019.4600.67690413687436.08
002691冀凯股份 200001994630.10022.770556714010930.10022.77029.40027.55336087458633.62
002692睿康股份 718155796710.4509.0806978691699.0809.0809.0800.000087.06
002693双成药业 40500403409.2104.390677704827289.2106.0406.41012.0654432409172410.90
002694顾地科技 597204986421.8108.080162808183973511.5008.0808.420-27.104670645549942.27
002695煌上煌 499964531218.00013.8903864662469115.95014.18014.270-9.2264949799650.64
002696百洋股份 232541042422.55016.000975318546722.55019.31019.920-2.8324885200140.92
002697红旗连锁 136000986427.7205.2001245757799215.7605.2005.360-4.80101355571444.19
002698博实股份 681705444312.3009.0303665340832711.74010.41011.0801.8481529088658.32
002699美盛文化 909577283018.83016.93050919152118.76018.76018.7600.000089.85
002700新疆浩源 422433131310.9707.860160491499888.9907.8608.010-3.4951624300644.65
002701奥瑞金 2355231798196.5205.010722784203515.9205.4305.670-2.74119486817018.91
002702海欣食品 48076318846.4703.8201064245495535.3504.5604.580-13.751958996995 
002703浙江世宝 57286449708.9505.900477053415377.7106.1206.230-2.2018219128115150.48
002705新宝股份 813444588713.4609.4001629718806111.8809.4009.690-18.0942014443919.32
002706良信电器 786025474113.4806.6402261024966111.0606.6406.720-5.0437533661025.13
002707众信旅游 850065138313.66010.3105001960768913.11010.85011.060-12.29890810683240.41
002708光洋股份 46886240247.1804.890231331352396.1405.3505.420-7.19662638450210.89
002709天赐材料 339671793352.64040.02037743177244947.80040.02040.590-13.20562324911645.25
002711欧浦智网 10560710489710.9908.8108841289140510.3009.6309.830-3.531912319033446.72
002712思美传媒 341881739124.00018.600822917329921.82019.68020.4503.0729736174930.26
002713东易日盛 26291757329.66022.3801659343470427.20022.38022.960-13.2320355112427.74
002714牧原股份 1158465968562.88042.30040695211921151.95045.74047.7605.48770637859423.39
002715登云股份 9200765530.63017.3001008321730421.77018.16018.690-13.71200239745191.89
002716金贵银业 564993665722.39016.400117306232272021.52016.40017.270-10.194022078826938.50
002717岭南股份 1003335309934.56012.3403543394395334.56012.34012.680-9.541259133327924.98
002718友邦吊顶 8763255851.85040.830229010758851.00040.83041.220-13.396593067227.96
002719麦趣尔 10884855033.09024.320858925061233.09028.48031.3009.213558111102180.82
002721金一文化 834724992218.42012.8003532556475314.05014.05014.0500.000064.30
002722金轮股份 175471109328.20018.8001918842475622.26018.80019.220-9.68771216056739.34
002723金莱特 186701736521.09014.920690912201718.47015.04016.610-9.78156526011404.14
002724海洋王 600002765010.0006.910139361184298.9907.6007.810-13.2238933193530.83
002725跃岭股份 16000686015.15011.59070749916615.15013.00014.97010.89267537949150.30
002726龙大肉食 756097472712.7509.4101213513573410.30010.30010.3000.000041.40
002727一心堂 567772933531.19019.72043117105100331.19024.55029.33019.811200832722239.40
002728特一药业 200001186820.27016.5001022418815920.27016.98017.7200.1241467761433.33
002729好利来 6668666867.51029.820724428601935.71035.71035.7100.0000104.54
002730电光科技 322672905013.2909.6101447516469410.8909.85010.000-6.1923602438357.54
002731萃华珠宝 150681286018.75013.020698210930016.58013.83013.900-10.9016832615833.48
002732燕塘乳业 157351556229.36023.660649317079026.75023.85024.030-4.6417844545131.31
002733雄韬股份 350113116118.29011.6802465036208514.03012.01012.250-11.23425055837118.13
002734利民股份 164711237227.39021.0001106727485126.00023.03025.130-2.9736619054930.14
002735王子新材 8422419536.77030.540327010890834.58031.77032.040-1.025011626669.83
002736国信证券 82000082000014.1309.910135825161639811.25010.30010.750-1.101470015888520.57
002737葵花药业 584005167844.92018.7302899597547144.92018.73022.2108.421175834216630.59
002738中矿资源 192331230034.44019.9101181032046728.45019.91022.490-19.53564413664178.94
002739万达电影 11742911401952.04052.0400052.04052.04052.0400.000040.32
002740爱迪尔 33059183669.3506.760209061701838.8807.3907.700-1.5346993790542.19
002741光华科技 374231784219.58013.1801882831810419.58017.05018.5601.96630511617774.99
002742三圣股份 432002685831.05013.96093203187048717.16013.96014.290-13.862376637302134.24
002743富煌钢构 337213319612.2207.920506845023829.8608.4308.600-13.1390098223341.29
002745木林森 1056665198755.61017.95033664120689844.48017.95018.500-10.131270331989629.24
002746仙坛股份 181841425424.79017.2601596634212024.00019.84022.2802.58512411560539.73
002747埃斯顿 838498213213.8208.6005407862194913.82011.35012.9808.0822296280515116.94
002748世龙实业 240002400015.78011.3201511420322112.90011.32011.450-9.8430613731218.25
002749国光股份 7500483774.30056.800364324231270.88066.43069.5001.799846769128.13
002750龙津药业 40050397299.7607.700130621149229.2708.1808.320-2.0041393599094.76
002751易尚展示 15460891839.65033.300845430803738.37034.00034.600-6.99162858724112.63
002752昇兴股份 833181702412.0307.190204171951778.0807.1907.400-8.1926091980666.67
002753永东股份 22208859522.50016.5001631232065919.92017.95018.920-0.3228255318117.73
002755东方新星 10134351430.87020.530467512294927.60023.12026.7205.82110628599246.95
002756永兴特钢 360001397127.55018.3801229828798822.98018.38018.920-13.8024395056919.37
002757南兴装备 11104400839.10030.770441115389936.75032.18034.600-1.4211073850635.51
002758华通医药 210001241111.6807.7202251022393211.6809.0109.620-11.421124811771548.03
002759天际股份 452181173718.27011.1203447947584014.99011.12013.4009.8413367172223272.91
002760凤形股份 8800458655.07019.48034740101050123.69020.14021.560-5.97406990607 
002761多喜爱 12000560340.88031.910567120524039.50034.72035.000-4.87141452902181.54
002762金发拉比 20378702219.13013.1501701827000416.20014.38014.960-3.4227524206533.30
002763汇洁股份 388801136315.18011.5001183815356812.98011.80012.200-4.0131083827221.34
002765蓝黛传动 42888163349.5407.0006334534089.0809.0809.0800.000031.01
002766索菱股份 421751804716.97011.1904567664790514.70012.65013.390-5.90904212532639.71
002767先锋电子 15000375022.27014.830929817563020.16017.15018.9803.1530255608762.03
002768国恩股份 27125869528.65024.4501189530976626.70024.60024.910-3.4317834564933.28
002769普路通 376511914522.98013.01083067156896919.68015.06016.980-5.672280740991093.66
002770科迪乳业 109487583114.8203.83016510731654.3104.3104.3100.000037.25
002771真视通 16160773621.80012.8202838151317321.80017.30019.0902.361271524487344.53
002772众兴菌业 373322181011.4008.9402543626302711.4009.3609.710-7.96965610073125.48
002773康弘药业 67421704064.78043.2301042756823864.78052.66057.220-4.38274015966359.88
002774快意电梯 33480847711.8008.110216972095509.6708.4608.600-4.8746314186438.41
002775文科园林 320591568721.86015.6802392844465217.50015.68016.6205.52689211515221.82
002776柏堡龙 240461053622.00013.6401352724194921.89018.05018.380-14.8322454495134.18
002777久远银海 17254600441.49026.110710525270841.49033.00034.010-12.0126279973764.63
002778高科石化 8911475626.23016.570700315040622.81019.09019.090-5.7717423638055.46
002779中坚科技 13200404322.95015.500727314158619.70017.85019.2004.35138025717106.96
002780三夫户外 11235646124.85015.230884116570120.53017.40018.110-11.62191336117 
002781奇信股份 22500914125.46017.120884518218620.98018.60018.950-7.1516353286928.50
002782可立克 426001065016.0009.9003237644821415.54012.46012.780-12.88881712445394.81
002783凯龙股份 208681070121.47014.5102052537053419.00016.53016.650-4.6937136599330.21
002785万里石 20000968914.3609.7202104225401613.60010.72010.890-5.47843210192194.37
002786银宝山新 381241367110.7007.070282092499678.9807.3007.410-18.0351954304643.77
002787华源控股 288121023212.6008.6802144822663011.3509.2109.430-8.8945924689729.12
002788鹭燕医药 12817704232.45025.5001234235998632.45027.50029.300-1.64379111324328.76
002789建艺集团 8120386042.85032.100702326427639.20034.20036.180-2.2217786599232.12
002790瑞尔特 16000400027.97020.800481812050126.48023.06023.290-5.9716804192123.23
002791坚朗五金 32154803920.05014.310757113277717.37014.31014.540-16.4815122440424.47
002792通宇通讯 22576707136.81023.8102011358710330.99026.45029.62010.19751221595260.49
002793东音股份 20000644218.37013.6001411622408616.19013.81014.460-6.0437985831524.96
002795永和智控 20000637517.95010.8803175646572815.84013.08014.8303.92963114096251.12
002796世嘉科技 10251299033.90021.380805222221826.42022.80023.620-6.7715273808894.25
002797第一创业 35024019184511.4507.33062792658807458.3407.3507.420-8.288398165670861.47
002798帝王洁具 13337321056.30041.550480123396955.00049.36051.250-1.50103854330125.37
002799环球印务 15000768823.66011.870619910477913.33013.33013.3300.000088.45
002800天顺股份 7468351032.33022.120507713785728.94023.72024.060-12.2917354573143.59
002801微光股份 11835294437.13026.100562318071833.81028.50028.750-9.2518475878631.63
002802洪汇新材 10835390432.13021.600826321870727.59024.00025.140-1.9526326889537.77
002803吉宏股份 11600460046.01037.020286711803943.00037.50039.200-7.047132867956.81
002805丰元股份 9691536230.90019.8901330233403027.89022.01022.260-5.72419010316256.92
002806华锋股份 13711561634.11014.7202027544468534.11017.41030.07062.197714200691143.46
002807江阴银行 176735716719.9806.62016670713891927.2706.6506.700-6.821547710817914.65
002808苏州恒久 19200878313.9009.5201017912429113.90011.68013.0906.4239185047982.53
002809红墙股份 12504602637.66024.2801832354665628.46024.28025.270-10.4226227032539.18
002810山东赫达 9556511626.70019.4001056124297024.87021.52021.980-6.5517294017245.35
002811亚泰国际 18000450020.12014.610894115775819.77015.79016.190-5.9833365886027.04
002812创新股份 2729012575129.00051.0007498720394128.48051.00053.930-12.11200715040794.38
002813路畅科技 12000300039.94022.5202304072591236.44028.09030.2904.638764285231148.19
002815崇达技术 410001061139.33024.9702093769218439.33033.99035.8806.44982335896133.14
002816和科达 10000573121.72013.9101080319274819.80015.60016.200-19.76327758459100.19
002817黄山胶囊 8667415432.20024.430572916486630.50025.75026.550-1.6722356330949.57
002818富森美 44000915233.50024.8701463741724028.82025.83027.9302.27395810903418.87
002819东方中科 11334443230.53021.650588915760129.80026.04028.4004.57159744267141.08
002820桂发祥 204801206526.06013.800658015797325.06013.80014.050-4.2118844422531.07
002821凯莱英 230111209387.50049.12014915103215987.50073.08083.6509.35500939577056.40
002822中装建设 60000306068.9806.270648465024558.1406.8207.020-12.80126289403326.20
002823凯中精密 29033985816.07012.7101402820377615.08013.38013.960-1.4833274748526.58
002824和胜股份 18000742020.26012.8602473040989117.09014.06014.110-16.0155778780338.96
002825纳尔股份 10031292327.66019.270805118629524.47021.20023.020-4.0414393326163.56
002826易明医药 189721012623.51013.1604051173194819.83015.15016.110-14.22655811675050.53
002827高争民爆 18400631520.50014.9601405725052719.10015.84017.6500.5748428565929.18
002828贝肯能源 11977569126.58019.1501823343255226.43021.80022.660-2.54519012482738.76
002829星网宇达 16167589634.35020.5201370238961134.35027.20027.500-5.69700021251270.86
002830名雕股份 13334398423.99015.1502492149944221.95017.30020.000-2.96764015721751.71
002831裕同科技 400011194760.56043.990739039839053.59043.99045.870-14.1016988210519.69
002832比音勒芬 10667464767.50050.630235913914167.50055.36066.22018.1011266806439.20
002833弘亚数控 13530533667.28047.020570733238858.30051.53054.3901.8910095600131.38
002835同为股份 21600841312.7008.5001915120375312.1909.89010.9507.04881596048115.63
002836新宏泽 16000563721.88013.3102463345178520.11016.00016.690-6.66686312622156.10
002837英维克 20258673624.16016.6103015162159122.88018.48018.750-15.92552111428844.37
002838道恩股份 25200753149.50021.400380316665647.32021.40022.450-3.706572658160.32
002839张家港行 1807538357016.1607.40042882542887358.5607.5507.760-7.845734846669618.38
002840华统股份 17867978251.36027.8001767461927451.36041.00050.44020.70265212296676.08
002841视源股份 40679405089.50060.500428432626189.50078.51085.6001.06120610293350.39
002842翔鹭钨业 10000422547.55037.5001315155910742.17038.21039.430-5.2620928440157.24
002843泰嘉股份 14170840022.40015.5001874734639220.75016.09016.800-10.2648308857446.98
002845同兴达 20135624028.90018.3802338854546925.50020.19022.850-1.08856519713230.83
002846英联股份 19464504020.17012.0104263068715517.48014.00014.510-8.51952914962962.19
002847盐津铺子 12400360731.99021.3002688274021829.22024.06024.840-8.27503313592046.86
002848高斯贝尔 16715876519.36011.5604296265235016.45013.02015.1405.6516168244581168.97
002849威星智能 8667383230.94021.000695718185728.49025.40026.1400.1528057605742.58
002850科达利 14000619365.06044.630898848073258.54047.12047.500-10.75207210939540.06
002851麦格米特 18067836240.15033.80022908494140.15033.80038.7806.2519367248959.85
002852道道全 17000737734.72026.0301105533546632.99026.85028.600-6.8129468805525.41
002853皮阿诺 15534580340.81023.0002471477236129.18025.18026.030-8.35371210200739.27
002855捷荣技术 24000834013.5609.8801131613238612.14010.50011.080-3.4835484031751.34
002856美芝股份 10134253456.51023.76040838158222732.50025.82028.6600.17859426091568.40
002857三晖电气 8000304329.81017.50032197592620.01020.01020.0100.000048.14
002858力盛赛车 6316308346.50026.010771929261242.99035.36038.690-3.35305612003659.98
002859洁美科技 255701084637.60025.5801949765054937.60032.39035.8208.58778727420246.68
002860星帅尔 11397473349.58023.610990039916841.72023.61023.650-14.22265610044930.15
002861瀛通通讯 12270531131.50020.1001510240772228.00022.32023.860-11.5033008470334.12
002862实丰文化 8000311633.78024.320674319041427.83024.39024.620-7.5113193481245.38
002863今飞凯达 376551857820.35010.080111914181226019.70010.08010.3002.653035750184263.74
002864盘龙药业 8667216781.36022.80046223209388781.36055.67058.45011.16161051059102115.88
002865钧达股份 12000300029.15015.1403422976551729.15019.02021.81013.771969248440938.81
002866传艺科技 14363474337.90021.1301591243471927.97027.97027.9700.000051.66
002867周大生 485381630835.75025.5301508147128135.47029.90030.620-11.04305410220225.10
002868绿康生化 12000300025.77018.810793217990223.85020.81021.200-4.2022565062729.61
002869金溢科技 11780295234.33024.6301699651755033.44027.66027.900-8.88567517579836.75
002870香山股份 11112276730.80022.200883024136129.20022.20022.510-20.18405210855634.99
002871伟隆股份 6800170038.69026.600521617665638.69032.51035.0003.7022638094939.19
002872天圣制药 21200530032.95026.700643819745031.59030.64031.050-0.99199616426.48
002873新天药业 6888172264.42035.9501465669182764.42044.93047.420-5.73669134541549.40
002875安奈儿 10163250030.70021.2001065027486630.70025.59030.00016.6029908432744.27
002876三利谱 8000199770.45051.490738945956962.99052.43053.900-7.7113607819052.46
002877智能自控 20781519541.19016.35044778126710241.19016.80018.640-18.532122057097681.29
002878元隆雅图 7661188451.10030.5401945981728751.10041.30043.560-0.09584026558346.70
002879长缆科技 13793350061.69027.14031971122130236.28029.71030.510-7.32499216392434.79
002880卫光生物 10800270059.44043.300674635647859.44047.02048.080-14.22239412975633.55
002881美格智能 10667266737.36021.5102577379573337.36029.30034.1507.221004234409364.71
002882金龙羽 42500800014.91011.0102620734491014.50012.13012.630-2.62800710529728.22
002883中设股份 5333133368.60039.2201713390619456.60047.77050.980-3.92361919145848.46
002884凌霄泵业 7747193757.20044.580589130648357.20050.00052.6000.17227212315121.63
002885京泉华 8000200039.39026.2801439449455538.27030.28030.900-12.02533618591242.45
002886沃特股份 7843196142.60024.2001630054350142.60031.17033.6907.81705325377365.47
002887绿茵生态 8000200078.48061.190863261367677.00066.10067.330-9.51248617831830.20
002888惠威科技 8312207841.51020.7001625151939541.51029.70030.8508.821121839106876.29
002889东方嘉盛 13810345332.60022.2301863751886929.55025.10027.1701.27489013528731.71
002890弘宇股份 6667166742.20025.220865629320642.20031.58034.0202.81493017825456.56
002891中宠股份 10000250038.90028.500733125061038.90031.14031.350-4.5724118475942.55
002892科力尔 8360176043.60029.6001181944563236.20030.13031.650-6.6421537356540.43
002893华通热力 12000300041.46021.78052867157051930.59024.87025.9001.651011827564547.96
002895川恒股份 40708400133.22019.78063675165608928.21021.70021.850-7.611516138605866.68
002896中大力德 8000200046.00028.0201339252189446.00037.42041.4801.42436618319555.45
002897意华股份 10667266744.77031.0002281186763444.77035.35037.560-3.74739929405542.63
002898赛隆药业 16000400029.49016.0604074194646229.49021.40022.510-5.501467037576455.83
002899英派斯 12000300031.90020.5501826248576727.88023.95027.09011.0732508564039.09
002900哈三联 21107527737.84022.48037267113399037.84028.02032.00011.501676155459837.30
002901大博医疗 40010401045.09026.7002672096257245.09035.51039.9707.56732729048454.11
002902铭普光磁 14000350046.20028.31039114148287141.62031.66032.030-13.601239847114855.80
002903宇环数控 10000250049.50027.50036245148571248.70036.00043.650-2.91857037316655.27
002905金逸影视 16800420043.29029.0602616096093043.29034.01036.070-6.07557821448428.65
002906华阳集团 47310731028.99018.01049317113213624.00018.90019.070-13.041157325388132.22
002907华森制药 40006400647.92018.900101803358782346.40034.50036.140-5.7417535707737129.12
002908德生科技 13334333446.99023.57068234234642146.99031.72034.8705.442146682862580.83
002909集泰股份 12000300027.25016.3203521374771822.90017.00018.820-9.69699214143549.92
002910庄园牧场 15221468425.99016.02076489166481925.84018.80019.390-6.691787740361453.14
002911佛燃股份 55600560038.86021.00085365241736529.47024.08024.450-4.821273134162639.13
002912中新赛克 66701670164.77091.000176902182464137.470110.500129.0504.45337742735165.05
002913奥士康 14405360149.83032.11035570154341249.53039.80042.820-1.151137450505135.62
002915中欣氟材 11200280049.99028.17073801281964446.99032.50033.580-6.881321252209179.95
002916深南电路 280007000103.50058.580103328828049489.94070.38071.610-8.5122984187056544.75
002917金奥博 11306282736.62022.01053839161168135.00027.10027.920-6.021143135570650.49
002918蒙娜丽莎 15772394361.54042.00026344134548148.90042.15042.270-8.11431419734022.10
002919名臣健康 8142203646.94023.90042173152872743.30032.50035.360-0.761170745020859.35
002920德赛西威 550001000048.75032.00083341335241040.65032.85033.210-10.121412453075029.63
002921联诚精密 8000200044.70022.13036256129000742.60030.08031.050-12.71818529766152.74
002922伊戈尔 13199330035.93019.66063594183825434.05024.18024.240-16.821318837868841.15
002923润都股份 10000250052.49022.45045672192570351.77039.11043.4904.29966843209447.98
002925盈趣科技 455167500108.62027.00069791586064683.77064.48064.550-23.791232391414529.86
002926华西证券 2625005250018.13011.350293852426652014.13012.22012.420-7.666243282567531.99
002927泰永长征 9380234574.00017.74039430225599074.00050.28050.340-18.411494189983267.83
002928华夏航空 40050405049.30024.77029882121826842.30033.33033.900-13.561042738820136.30
002929润建通信 22075551963.11028.74063549348495660.73047.01048.610-15.9423349127667144.80
002930宏川智慧 24330608334.44010.2402470572536634.44016.35025.83073.822469772527167.80
002931锋龙股份 8888222255.87014.830446322636955.87014.83045.200265.70446322636984.01