| TRADING SUMMARY OF SECURITIES |
代码
Code |
证券名称
Securities |
发行量
Issued
Volume
10,000 |
流通量
Listed
Volume
10,000 |
最高价
High |
最低价
Low |
成交数量
Volume |
成交金额
Turnover |
最高价
Hign |
最低价
Low |
收市价
Close |
升跌幅
% |
成交数量
Volume |
成交金额
Turnover |
市盈率
P/E
Ratio |
| 000001 |
深发展Ａ |
194582 |
140653 |
9.590 |
8.410 |
16565 |
152892 |
9.590 |
8.410 |
9.280 |
9.05 |
16565 |
152892 |
42.57 |
| 000002 |
万 科Ａ |
116131 |
93848 |
8.310 |
6.470 |
34499 |
259519 |
8.310 |
6.470 |
7.850 |
20.03 |
34499 |
259519 |
26.25 |
| 000004 |
北大高科 |
8398 |
4161 |
8.800 |
7.570 |
773 |
6296 |
8.800 |
7.570 |
8.770 |
4.65 |
773 |
6296 |
130.90 |
| 000005 |
*ST 星源 |
70866 |
37306 |
2.920 |
2.460 |
5105 |
13685 |
2.920 |
2.460 |
2.850 |
6.74 |
5105 |
13685 |
|
| 000006 |
深振业Ａ |
25359 |
15760 |
5.980 |
5.010 |
2629 |
13995 |
5.980 |
5.010 |
5.730 |
9.14 |
2629 |
13995 |
21.62 |
| 000007 |
深达声Ａ |
14359 |
7944 |
5.970 |
4.580 |
1732 |
9011 |
5.970 |
4.580 |
5.710 |
20.21 |
1732 |
9011 |
37.32 |
| 000008 |
*ST 亿安 |
7365 |
3524 |
7.490 |
6.350 |
287 |
1976 |
7.490 |
6.350 |
7.360 |
5.90 |
287 |
1976 |
|
| 000009 |
深宝安Ａ |
95881 |
57905 |
5.500 |
4.510 |
15698 |
78559 |
5.500 |
4.510 |
5.320 |
17.96 |
15698 |
78559 |
380.00 |
| 000010 |
深 华 新 |
14702 |
6759 |
6.760 |
5.350 |
2177 |
13156 |
6.760 |
5.350 |
6.500 |
21.72 |
2177 |
13156 |
78.31 |
| 000011 |
ST深物业 |
48034 |
9133 |
4.470 |
4.010 |
1479 |
6230 |
4.470 |
4.010 |
4.370 |
7.90 |
1479 |
6230 |
68.28 |
| 000012 |
南 玻Ａ |
37792 |
10707 |
9.800 |
7.320 |
3450 |
29165 |
9.800 |
7.320 |
9.160 |
24.63 |
3450 |
29165 |
38.65 |
| 000013 |
*ST石化A |
27059 |
5131 |
2.880 |
2.520 |
1480 |
4028 |
2.880 |
2.520 |
2.780 |
3.35 |
1480 |
4028 |
|
| 000014 |
沙河股份 |
8965 |
4522 |
7.600 |
6.640 |
707 |
4970 |
7.600 |
6.640 |
7.390 |
10.46 |
707 |
4970 |
18.52 |
| 000016 |
深康佳Ａ |
39915 |
22398 |
7.910 |
6.600 |
3911 |
28338 |
7.910 |
6.600 |
7.820 |
16.72 |
3911 |
28338 |
132.54 |
| 000017 |
ST中华Ａ |
18836 |
7661 |
3.720 |
3.190 |
1403 |
4781 |
3.720 |
3.190 |
3.470 |
2.97 |
1403 |
4781 |
347.00 |
| 000018 |
深中冠Ａ |
9972 |
2013 |
8.380 |
7.250 |
214 |
1657 |
8.380 |
7.250 |
8.160 |
7.37 |
214 |
1657 |
1020.00 |
| 000019 |
深深宝Ａ |
15579 |
3983 |
6.970 |
6.000 |
818 |
5198 |
6.970 |
6.000 |
6.670 |
7.58 |
818 |
5198 |
113.05 |
| 000020 |
深华发Ａ |
18117 |
5615 |
7.450 |
5.800 |
3306 |
21744 |
7.450 |
5.800 |
7.330 |
25.30 |
3306 |
21744 |
385.79 |
| 000021 |
深科技Ａ |
73293 |
19953 |
14.270 |
10.800 |
7275 |
93109 |
14.270 |
10.800 |
13.360 |
22.79 |
7275 |
93109 |
162.93 |
| 000022 |
深赤湾Ａ |
27507 |
5050 |
21.510 |
17.900 |
851 |
17012 |
21.510 |
17.900 |
19.700 |
7.47 |
851 |
17012 |
41.65 |
| 000023 |
深天地Ａ |
13876 |
4608 |
7.600 |
6.020 |
973 |
6537 |
7.600 |
6.020 |
7.190 |
13.23 |
973 |
6537 |
167.21 |
| 000024 |
招商局Ａ |
32716 |
17023 |
13.490 |
10.900 |
4593 |
55862 |
13.490 |
10.900 |
12.840 |
16.09 |
4593 |
55862 |
26.20 |
| 000025 |
ST特力Ａ |
19388 |
3428 |
5.930 |
5.100 |
1015 |
5627 |
5.930 |
5.100 |
5.800 |
9.85 |
1015 |
5627 |
|
| 000026 |
飞亚达Ａ |
19100 |
6070 |
9.900 |
9.100 |
195 |
1842 |
9.900 |
9.100 |
9.670 |
-1.23 |
195 |
1842 |
|
| 000027 |
深能源Ａ |
120250 |
48598 |
9.800 |
8.810 |
11142 |
104174 |
9.800 |
8.810 |
8.840 |
-2.64 |
11142 |
104174 |
21.35 |
| 000028 |
一致药业 |
23326 |
5489 |
6.710 |
5.300 |
1684 |
10053 |
6.710 |
5.300 |
6.710 |
23.12 |
1684 |
10053 |
394.71 |
| 000029 |
深深房Ａ |
89166 |
14784 |
7.160 |
5.710 |
5079 |
32507 |
7.160 |
5.710 |
6.880 |
17.61 |
5079 |
32507 |
491.43 |
| 000030 |
*ST盛润A |
24882 |
4022 |
3.750 |
3.240 |
1984 |
6792 |
3.750 |
3.240 |
3.560 |
8.54 |
1984 |
6792 |
|
| 000031 |
深宝恒Ａ |
46630 |
16335 |
8.180 |
6.750 |
4777 |
35026 |
8.180 |
6.750 |
7.820 |
14.83 |
4777 |
35026 |
52.84 |
| 000032 |
深桑达Ａ |
19405 |
7115 |
10.080 |
7.200 |
2372 |
20637 |
10.080 |
7.200 |
9.480 |
30.94 |
2372 |
20637 |
43.29 |
| 000033 |
新都酒店 |
28772 |
6717 |
5.390 |
4.360 |
1223 |
5832 |
5.390 |
4.360 |
5.110 |
11.57 |
1223 |
5832 |
222.17 |
| 000034 |
深信泰丰 |
31114 |
8466 |
7.480 |
5.660 |
2914 |
18682 |
7.480 |
5.660 |
6.900 |
21.05 |
2914 |
18682 |
|
| 000035 |
中科健Ａ |
11589 |
4252 |
10.330 |
7.800 |
1168 |
10748 |
10.330 |
7.800 |
9.810 |
24.33 |
1168 |
10748 |
18.20 |
| 000036 |
华联控股 |
44956 |
26717 |
5.790 |
4.820 |
7306 |
38762 |
5.790 |
4.820 |
5.620 |
16.12 |
7306 |
38762 |
14.99 |
| 000037 |
深南电Ａ |
30810 |
6483 |
15.750 |
14.200 |
1099 |
16415 |
15.750 |
14.200 |
14.850 |
2.20 |
1099 |
16415 |
22.92 |
| 000038 |
深大通Ａ |
9049 |
1914 |
10.170 |
8.360 |
362 |
3337 |
10.170 |
8.360 |
9.940 |
17.63 |
362 |
3337 |
78.27 |
| 000039 |
中集集团 |
29165 |
18910 |
22.280 |
20.040 |
4950 |
104307 |
22.280 |
20.040 |
20.340 |
1.50 |
4950 |
104307 |
27.56 |
| 000040 |
*ST 鸿基 |
46959 |
28598 |
5.320 |
4.680 |
5265 |
26076 |
5.320 |
4.680 |
5.270 |
2.53 |
5265 |
26076 |
|
| 000042 |
深长城Ａ |
23946 |
6912 |
8.190 |
7.140 |
774 |
5787 |
8.190 |
7.140 |
7.900 |
3.00 |
774 |
5787 |
27.82 |
| 000043 |
深南光Ａ |
13933 |
3814 |
7.880 |
6.350 |
627 |
4403 |
7.880 |
6.350 |
7.680 |
17.79 |
627 |
4403 |
40.85 |
| 000045 |
深纺织Ａ |
13042 |
2211 |
9.040 |
8.150 |
432 |
3677 |
9.040 |
8.150 |
8.910 |
2.30 |
432 |
3677 |
1272.86 |
| 000046 |
光彩建设 |
24408 |
12652 |
6.250 |
5.150 |
1989 |
11194 |
6.250 |
5.150 |
6.080 |
16.25 |
1989 |
11194 |
44.06 |
| 000048 |
ST康达尔 |
39077 |
11421 |
3.280 |
2.950 |
1068 |
3320 |
3.280 |
2.950 |
3.250 |
4.17 |
1068 |
3320 |
130.00 |
| 000049 |
深万山Ａ |
13683 |
4472 |
6.020 |
5.000 |
469 |
2484 |
6.020 |
5.000 |
6.020 |
11.90 |
469 |
2484 |
463.08 |
| 000050 |
深天马Ａ |
13277 |
3635 |
18.200 |
11.680 |
1622 |
24925 |
18.200 |
11.680 |
17.050 |
44.61 |
1622 |
24925 |
|
| 000055 |
方 大Ａ |
15103 |
4193 |
8.340 |
6.900 |
921 |
6962 |
8.340 |
6.900 |
7.960 |
12.27 |
921 |
6962 |
|
| 000056 |
深 国 商 |
14890 |
5476 |
6.280 |
5.280 |
795 |
4538 |
6.280 |
5.280 |
6.090 |
13.83 |
795 |
4538 |
|
| 000058 |
深 赛 格 |
49810 |
8658 |
8.430 |
6.450 |
2187 |
16356 |
8.430 |
6.450 |
8.070 |
19.56 |
2187 |
16356 |
58.06 |
| 000059 |
辽通化工 |
66323 |
16900 |
4.690 |
4.160 |
2159 |
9535 |
4.690 |
4.160 |
4.480 |
3.70 |
2159 |
9535 |
|
| 000060 |
中金岭南 |
43200 |
20483 |
8.000 |
7.000 |
4434 |
33406 |
8.000 |
7.000 |
7.220 |
-0.41 |
4434 |
33406 |
68.76 |
| 000061 |
农 产 品 |
38766 |
23599 |
7.220 |
6.160 |
8079 |
53391 |
7.220 |
6.160 |
6.860 |
6.52 |
8079 |
53391 |
16.86 |
| 000062 |
深圳华强 |
27040 |
12830 |
8.740 |
7.650 |
1703 |
13878 |
8.740 |
7.650 |
8.280 |
4.02 |
1703 |
13878 |
61.33 |
| 000063 |
中兴通讯 |
66730 |
25083 |
26.650 |
18.250 |
6396 |
141802 |
26.650 |
18.250 |
25.680 |
37.33 |
6396 |
141802 |
30.50 |
| 000065 |
北方国际 |
16244 |
4155 |
9.050 |
8.550 |
664 |
5797 |
9.050 |
8.550 |
8.670 |
-3.56 |
664 |
5797 |
55.58 |
| 000066 |
长城电脑 |
45849 |
18099 |
10.660 |
8.360 |
4358 |
41570 |
10.660 |
8.360 |
9.950 |
18.88 |
4358 |
41570 |
72.10 |
| 000068 |
赛格三星 |
78597 |
22497 |
13.500 |
8.300 |
11973 |
130155 |
13.500 |
8.300 |
12.680 |
49.35 |
11973 |
130155 |
82.88 |
| 000069 |
华侨城Ａ |
104626 |
32837 |
7.050 |
5.960 |
3676 |
23958 |
7.050 |
5.960 |
6.970 |
13.15 |
3676 |
23958 |
27.33 |
| 000070 |
特发信息 |
25000 |
7000 |
7.910 |
6.350 |
915 |
6468 |
7.910 |
6.350 |
7.540 |
17.08 |
915 |
6468 |
942.50 |
| 000078 |
海王生物 |
33270 |
16073 |
6.980 |
5.800 |
4519 |
28408 |
6.980 |
5.800 |
6.680 |
12.08 |
4519 |
28408 |
52.60 |
| 000088 |
盐田港Ａ |
58500 |
12489 |
28.000 |
23.400 |
2164 |
55403 |
28.000 |
23.400 |
23.770 |
6.22 |
2164 |
55403 |
26.77 |
| 000089 |
深圳机场 |
79982 |
28777 |
10.570 |
9.030 |
8327 |
82474 |
10.570 |
9.030 |
10.170 |
9.59 |
8327 |
82474 |
25.43 |
| 000090 |
深 天 健 |
22326 |
8287 |
8.690 |
7.850 |
1168 |
9551 |
8.690 |
7.850 |
8.430 |
5.24 |
1168 |
9551 |
27.82 |
| 000096 |
广聚能源 |
52800 |
13595 |
7.840 |
6.660 |
6993 |
51909 |
7.840 |
6.660 |
7.530 |
7.11 |
6993 |
51909 |
35.69 |
| 000099 |
中信海直 |
25680 |
9360 |
9.980 |
8.720 |
1952 |
18481 |
9.980 |
8.720 |
9.520 |
8.18 |
1952 |
18481 |
37.93 |
| 000100 |
TCL 集团 |
258633 |
99432 |
7.840 |
6.860 |
50309 |
367912 |
7.840 |
6.860 |
7.590 |
|
50309 |
367912 |
28.43 |
| 000150 |
ST麦科特 |
32400 |
12600 |
4.810 |
3.990 |
2353 |
10424 |
4.810 |
3.990 |
4.290 |
-4.03 |
2353 |
10424 |
|
| 000151 |
中成股份 |
29598 |
10500 |
6.040 |
5.010 |
2756 |
15485 |
6.040 |
5.010 |
5.860 |
12.69 |
2756 |
15485 |
36.63 |
| 000153 |
丰原药业 |
13000 |
5000 |
14.000 |
11.490 |
159 |
1939 |
14.000 |
11.490 |
12.220 |
-16.93 |
159 |
1939 |
61.72 |
| 000155 |
川化股份 |
47000 |
13000 |
7.080 |
6.380 |
2051 |
13926 |
7.080 |
6.380 |
6.710 |
4.52 |
2051 |
13926 |
53.25 |
| 000156 |
安塑股份 |
9650 |
4148 |
10.000 |
8.650 |
342 |
3137 |
10.000 |
8.650 |
9.650 |
10.41 |
342 |
3137 |
32.71 |
| 000157 |
中联重科 |
39000 |
13000 |
15.140 |
12.450 |
2971 |
41066 |
15.140 |
12.450 |
14.740 |
17.92 |
2971 |
41066 |
37.41 |
| 000158 |
常山股份 |
43000 |
13000 |
5.750 |
4.890 |
2121 |
11210 |
5.750 |
4.890 |
5.670 |
15.24 |
2121 |
11210 |
29.08 |
| 000159 |
国际实业 |
17179 |
7000 |
7.230 |
6.260 |
1252 |
8352 |
7.230 |
6.260 |
6.810 |
5.42 |
1252 |
8352 |
619.09 |
| 000301 |
丝绸股份 |
46793 |
15493 |
5.430 |
4.900 |
2283 |
11838 |
5.430 |
4.900 |
5.380 |
6.96 |
2283 |
11838 |
30.57 |
| 000400 |
许继电气 |
37827 |
19410 |
11.560 |
10.000 |
4026 |
43159 |
11.560 |
10.000 |
10.880 |
5.94 |
4026 |
43159 |
27.54 |
| 000401 |
冀东水泥 |
88179 |
26970 |
6.160 |
5.410 |
5497 |
32054 |
6.160 |
5.410 |
5.910 |
4.79 |
5497 |
32054 |
50.08 |
| 000402 |
金 融 街 |
29471 |
13890 |
12.730 |
10.060 |
4047 |
47154 |
12.730 |
10.060 |
12.010 |
17.40 |
4047 |
47154 |
17.06 |
| 000403 |
三九生化 |
21168 |
9403 |
7.440 |
6.530 |
2368 |
16514 |
7.440 |
6.530 |
7.300 |
4.43 |
2368 |
16514 |
34.43 |
| 000404 |
华意压缩 |
26085 |
9546 |
5.690 |
3.480 |
3451 |
17321 |
5.690 |
3.480 |
5.170 |
42.82 |
3451 |
17321 |
1292.50 |
| 000406 |
石油大明 |
36403 |
26581 |
8.650 |
8.110 |
5692 |
47652 |
8.650 |
8.110 |
8.140 |
-0.37 |
5692 |
47652 |
20.40 |
| 000407 |
胜利股份 |
23959 |
14414 |
5.870 |
5.220 |
1978 |
10789 |
5.870 |
5.220 |
5.610 |
5.85 |
1978 |
10789 |
73.82 |
| 000408 |
河北华玉 |
11472 |
4072 |
6.450 |
5.380 |
655 |
3786 |
6.450 |
5.380 |
6.150 |
12.84 |
655 |
3786 |
68.33 |
| 000409 |
*ST 四通 |
17137 |
7528 |
3.070 |
2.630 |
2541 |
7340 |
3.070 |
2.630 |
2.970 |
11.24 |
2541 |
7340 |
|
| 000410 |
沈阳机床 |
34092 |
13489 |
10.260 |
7.760 |
7459 |
66790 |
10.260 |
7.760 |
9.660 |
22.74 |
7459 |
66790 |
743.08 |
| 000411 |
ST 英 特 |
11525 |
3148 |
5.600 |
5.000 |
175 |
913 |
5.600 |
5.000 |
5.510 |
9.76 |
175 |
913 |
612.22 |
| 000413 |
宝 石Ａ |
28300 |
4507 |
5.960 |
4.310 |
1078 |
5511 |
5.960 |
4.310 |
5.570 |
26.88 |
1078 |
5511 |
73.29 |
| 000415 |
汇通水利 |
23318 |
9588 |
4.740 |
4.150 |
927 |
4078 |
4.740 |
4.150 |
4.560 |
1.33 |
927 |
4078 |
760.00 |
| 000416 |
健特生物 |
31404 |
17290 |
11.530 |
9.990 |
798 |
8561 |
11.530 |
9.990 |
11.500 |
1.95 |
798 |
8561 |
23.14 |
| 000417 |
合肥百货 |
15770 |
5692 |
5.680 |
5.000 |
728 |
3872 |
5.680 |
5.000 |
5.600 |
9.38 |
728 |
3872 |
35.22 |
| 000418 |
*ST天鹅A |
23775 |
7185 |
7.320 |
6.200 |
1306 |
8886 |
7.320 |
6.200 |
6.890 |
9.02 |
1306 |
8886 |
|
| 000419 |
通程控股 |
17551 |
6517 |
6.080 |
5.380 |
505 |
2858 |
6.080 |
5.380 |
5.950 |
-2.78 |
505 |
2858 |
48.37 |
| 000420 |
吉林化纤 |
37826 |
19418 |
5.400 |
4.900 |
2953 |
15306 |
5.400 |
4.900 |
5.180 |
5.28 |
2953 |
15306 |
235.45 |
| 000421 |
南京中北 |
19718 |
7590 |
5.410 |
4.630 |
1120 |
5630 |
5.410 |
4.630 |
5.270 |
11.18 |
1120 |
5630 |
37.38 |
| 000422 |
湖北宜化 |
21388 |
10883 |
7.690 |
6.720 |
1096 |
7932 |
7.690 |
6.720 |
7.310 |
6.56 |
1096 |
7932 |
31.11 |
| 000423 |
东阿阿胶 |
27247 |
19151 |
8.770 |
7.650 |
1465 |
12169 |
8.770 |
7.650 |
8.560 |
6.87 |
1465 |
12169 |
27.52 |
| 000425 |
徐工科技 |
54509 |
21358 |
7.190 |
5.840 |
4182 |
27241 |
7.190 |
5.840 |
6.940 |
17.03 |
4182 |
27241 |
35.41 |
| 000426 |
富龙热力 |
26621 |
8741 |
6.880 |
6.210 |
975 |
6360 |
6.880 |
6.210 |
6.880 |
3.30 |
975 |
6360 |
26.26 |
| 000428 |
华天酒店 |
17284 |
6083 |
8.500 |
7.150 |
2144 |
16895 |
8.500 |
7.150 |
8.120 |
12.31 |
2144 |
16895 |
40.00 |
| 000429 |
粤高速Ａ |
90837 |
27420 |
5.400 |
4.930 |
2893 |
14915 |
5.400 |
4.930 |
5.290 |
6.87 |
2893 |
14915 |
39.19 |
| 000430 |
张 家 界 |
18360 |
7435 |
5.730 |
5.110 |
1117 |
6004 |
5.730 |
5.110 |
5.590 |
8.12 |
1117 |
6004 |
66.55 |
| 000488 |
晨鸣纸业 |
52606 |
23560 |
11.730 |
9.650 |
5603 |
62031 |
11.730 |
9.650 |
10.810 |
7.88 |
5603 |
62031 |
25.56 |
| 000498 |
*ST 丹化 |
39000 |
17391 |
4.580 |
3.980 |
4132 |
17982 |
4.580 |
3.980 |
4.510 |
6.37 |
4132 |
17982 |
|
| 000501 |
鄂武商Ａ |
50725 |
20427 |
4.070 |
3.700 |
1543 |
5959 |
4.070 |
3.700 |
4.020 |
4.42 |
1543 |
5959 |
670.00 |
| 000502 |
恒大地产 |
15567 |
5695 |
15.790 |
14.950 |
319 |
4877 |
15.790 |
14.950 |
15.250 |
0.53 |
319 |
4877 |
953.13 |
| 000503 |
海虹控股 |
37451 |
15087 |
20.360 |
14.700 |
8088 |
142346 |
20.360 |
14.700 |
19.100 |
25.74 |
8088 |
142346 |
76.19 |
| 000504 |
赛迪传媒 |
31157 |
8667 |
7.580 |
6.260 |
2716 |
18882 |
7.580 |
6.260 |
7.210 |
13.90 |
2716 |
18882 |
77.53 |
| 000505 |
*ST 珠江 |
32015 |
11335 |
3.220 |
2.800 |
1885 |
5716 |
3.220 |
2.800 |
3.180 |
4.95 |
1885 |
5716 |
|
| 000506 |
东泰控股 |
24910 |
14431 |
9.250 |
7.050 |
243 |
1852 |
9.250 |
7.050 |
7.800 |
-16.40 |
243 |
1852 |
108.33 |
| 000507 |
粤 富 华 |
34500 |
19543 |
7.380 |
6.650 |
4628 |
32467 |
7.380 |
6.650 |
7.210 |
8.26 |
4628 |
32467 |
131.09 |
| 000509 |
天歌科技 |
25001 |
15078 |
5.990 |
4.420 |
4359 |
22644 |
5.990 |
4.420 |
5.570 |
7.95 |
4359 |
22644 |
|
| 000510 |
金路集团 |
60918 |
40173 |
4.870 |
4.070 |
13727 |
61893 |
4.870 |
4.070 |
4.660 |
12.56 |
13727 |
61893 |
28.41 |
| 000511 |
银基发展 |
26982 |
17848 |
6.450 |
4.890 |
5822 |
33929 |
6.450 |
4.890 |
6.150 |
23.99 |
5822 |
33929 |
33.98 |
| 000513 |
丽珠集团 |
18373 |
11563 |
8.990 |
6.610 |
3949 |
30708 |
8.990 |
6.610 |
8.850 |
32.49 |
3949 |
30708 |
44.25 |
| 000514 |
渝 开 发 |
11754 |
4324 |
7.500 |
6.210 |
273 |
1875 |
7.500 |
6.210 |
7.240 |
8.06 |
273 |
1875 |
97.84 |
| 000515 |
渝 钛 白 |
18721 |
7983 |
7.860 |
7.360 |
590 |
4498 |
7.860 |
7.360 |
7.770 |
-1.02 |
590 |
4498 |
67.57 |
| 000516 |
陕解放Ａ |
13038 |
4337 |
8.170 |
7.090 |
597 |
4583 |
8.170 |
7.090 |
7.950 |
11.66 |
597 |
4583 |
29.12 |
| 000517 |
甬 成 功 |
23331 |
11137 |
15.150 |
11.100 |
1094 |
13084 |
15.150 |
11.100 |
11.210 |
-26.59 |
1094 |
13084 |
73.27 |
| 000518 |
四环生物 |
102956 |
69595 |
4.320 |
3.920 |
4304 |
17457 |
4.320 |
3.920 |
4.160 |
-3.26 |
4304 |
17457 |
50.12 |
| 000519 |
银河创新 |
13654 |
5803 |
12.330 |
10.550 |
1575 |
18057 |
12.330 |
10.550 |
12.330 |
6.66 |
1575 |
18057 |
220.18 |
| 000520 |
中国凤凰 |
51917 |
29507 |
5.810 |
5.250 |
6349 |
34863 |
5.810 |
5.250 |
5.450 |
2.06 |
6349 |
34863 |
56.77 |
| 000521 |
美菱电器 |
30054 |
15149 |
4.290 |
3.800 |
2341 |
9426 |
4.290 |
3.800 |
4.130 |
4.29 |
2341 |
9426 |
206.50 |
| 000522 |
白云山Ａ |
37434 |
15640 |
6.300 |
5.380 |
3809 |
22210 |
6.300 |
5.380 |
6.140 |
10.63 |
3809 |
22210 |
39.36 |
| 000523 |
广州浪奇 |
22935 |
9413 |
4.850 |
4.020 |
1812 |
8025 |
4.850 |
4.020 |
4.570 |
10.12 |
1812 |
8025 |
|
| 000524 |
东方宾馆 |
26967 |
9897 |
4.070 |
3.200 |
1557 |
5561 |
4.070 |
3.200 |
3.870 |
9.01 |
1557 |
5561 |
120.94 |
| 000525 |
红 太 阳 |
28024 |
12939 |
7.130 |
4.850 |
5043 |
30507 |
7.130 |
4.850 |
6.820 |
37.50 |
5043 |
30507 |
43.16 |
| 000526 |
好 时 光 |
7925 |
3278 |
6.930 |
5.600 |
785 |
4971 |
6.930 |
5.600 |
6.800 |
19.30 |
785 |
4971 |
79.07 |
| 000527 |
粤美的Ａ |
48489 |
29071 |
6.660 |
5.770 |
3844 |
24017 |
6.660 |
5.770 |
6.470 |
11.55 |
3844 |
24017 |
20.61 |
| 000528 |
桂柳工Ａ |
32754 |
11963 |
12.400 |
10.860 |
5356 |
63196 |
12.400 |
10.860 |
10.930 |
-4.87 |
5356 |
63196 |
29.54 |
| 000529 |
*ST 美雅 |
39652 |
21602 |
3.590 |
3.280 |
1526 |
5232 |
3.590 |
3.280 |
3.580 |
7.51 |
1526 |
5232 |
|
| 000530 |
大冷股份 |
23501 |
9830 |
7.100 |
6.490 |
1662 |
11411 |
7.100 |
6.490 |
7.100 |
2.45 |
1662 |
11411 |
28.40 |
| 000531 |
穗恒运Ａ |
26652 |
10779 |
10.640 |
9.610 |
2578 |
25978 |
10.640 |
9.610 |
9.750 |
-2.89 |
2578 |
25978 |
35.20 |
| 000532 |
力合股份 |
28391 |
12150 |
8.200 |
6.750 |
4504 |
33492 |
8.200 |
6.750 |
7.890 |
14.51 |
4504 |
33492 |
56.76 |
| 000533 |
*ST 家乐 |
57568 |
20370 |
5.900 |
5.050 |
3601 |
20127 |
5.900 |
5.050 |
5.510 |
8.68 |
3601 |
20127 |
|
| 000534 |
汕电力Ａ |
20826 |
8822 |
6.650 |
6.240 |
1042 |
6684 |
6.650 |
6.240 |
6.470 |
3.19 |
1042 |
6684 |
174.86 |
| 000535 |
ST 猴 王 |
30272 |
16982 |
2.550 |
2.240 |
2975 |
7145 |
2.550 |
2.240 |
2.540 |
6.72 |
2975 |
7145 |
|
| 000536 |
ST闽闽东 |
12193 |
4547 |
3.430 |
3.000 |
530 |
1688 |
3.430 |
3.000 |
3.430 |
13.20 |
530 |
1688 |
|
| 000537 |
南开戈德 |
40615 |
16607 |
6.860 |
6.420 |
427 |
2833 |
6.860 |
6.420 |
6.580 |
-3.38 |
427 |
2833 |
|
| 000538 |
云南白药 |
18582 |
5872 |
16.280 |
14.870 |
689 |
10597 |
16.280 |
14.870 |
16.130 |
5.63 |
689 |
10597 |
32.72 |
| 000539 |
粤电力Ａ |
199406 |
39147 |
10.800 |
10.100 |
3894 |
40539 |
10.800 |
10.100 |
10.320 |
-3.82 |
3894 |
40539 |
23.56 |
| 000540 |
世纪中天 |
32681 |
11268 |
4.450 |
3.730 |
3446 |
13986 |
4.450 |
3.730 |
4.300 |
11.11 |
3446 |
13986 |
204.76 |
| 000541 |
佛山照明 |
27595 |
14666 |
12.820 |
11.820 |
1491 |
18336 |
12.820 |
11.820 |
12.600 |
5.18 |
1491 |
18336 |
22.87 |
| 000543 |
皖能电力 |
77301 |
14056 |
8.240 |
7.600 |
2431 |
19287 |
8.240 |
7.600 |
7.710 |
-1.66 |
2431 |
19287 |
53.54 |
| 000544 |
*ST 白鸽 |
26946 |
10868 |
4.620 |
4.240 |
1053 |
4653 |
4.620 |
4.240 |
4.480 |
0.22 |
1053 |
4653 |
|
| 000545 |
吉林制药 |
13564 |
6808 |
5.580 |
4.800 |
1136 |
5901 |
5.580 |
4.800 |
5.480 |
10.04 |
1136 |
5901 |
228.33 |
| 000546 |
ST吉轻工 |
16951 |
8495 |
4.470 |
3.740 |
740 |
3004 |
4.470 |
3.740 |
4.360 |
4.81 |
740 |
3004 |
290.67 |
| 000547 |
闽福发Ａ |
12242 |
7356 |
5.770 |
4.910 |
982 |
5145 |
5.770 |
4.910 |
5.530 |
10.38 |
982 |
5145 |
263.33 |
| 000548 |
湖南投资 |
34061 |
17620 |
5.570 |
4.790 |
2387 |
12320 |
5.570 |
4.790 |
5.410 |
12.47 |
2387 |
12320 |
44.71 |
| 000549 |
湘火炬Ａ |
93629 |
59852 |
16.100 |
15.290 |
1200 |
18884 |
16.100 |
15.290 |
15.310 |
-4.73 |
1200 |
18884 |
118.68 |
| 000550 |
江铃汽车 |
51921 |
11753 |
11.670 |
10.290 |
5209 |
57116 |
11.670 |
10.290 |
10.720 |
2.78 |
5209 |
57116 |
32.58 |
| 000551 |
创元科技 |
24173 |
11074 |
5.800 |
4.990 |
1099 |
5897 |
5.800 |
4.990 |
5.610 |
11.53 |
1099 |
5897 |
33.59 |
| 000552 |
长风特电 |
17787 |
6678 |
4.730 |
3.780 |
1320 |
5496 |
4.730 |
3.780 |
4.730 |
23.50 |
1320 |
5496 |
|
| 000553 |
沙隆达Ａ |
18196 |
9719 |
5.390 |
4.740 |
2227 |
11312 |
5.390 |
4.740 |
5.220 |
2.96 |
2227 |
11312 |
|
| 000554 |
泰山石油 |
48079 |
29475 |
10.900 |
10.200 |
726 |
7625 |
10.900 |
10.200 |
10.700 |
0.94 |
726 |
7625 |
146.58 |
| 000555 |
ST 太 光 |
8183 |
2200 |
19.080 |
18.020 |
183 |
3375 |
19.080 |
18.020 |
18.370 |
-2.80 |
183 |
3375 |
|
| 000557 |
ST银广夏 |
50526 |
28100 |
2.540 |
2.250 |
5912 |
14189 |
2.540 |
2.250 |
2.520 |
8.15 |
5912 |
14189 |
210.00 |
| 000558 |
莱茵置业 |
11716 |
5047 |
6.290 |
5.000 |
1411 |
8017 |
6.290 |
5.000 |
6.030 |
14.86 |
1411 |
8017 |
|
| 000559 |
万向钱潮 |
36628 |
13375 |
7.890 |
6.970 |
1896 |
14308 |
7.890 |
6.970 |
7.620 |
9.33 |
1896 |
14308 |
21.34 |
| 000560 |
*ST 百大 |
13440 |
6239 |
4.880 |
4.260 |
1026 |
4668 |
4.880 |
4.260 |
4.780 |
4.14 |
1026 |
4668 |
|
| 000561 |
*ST 长岭 |
39701 |
24204 |
2.440 |
2.160 |
4045 |
9446 |
2.440 |
2.160 |
2.410 |
5.24 |
4045 |
9446 |
|
| 000562 |
宏源证券 |
60875 |
24230 |
8.090 |
6.520 |
11542 |
83826 |
8.090 |
6.520 |
7.490 |
14.00 |
11542 |
83826 |
115.23 |
| 000563 |
陕国投Ａ |
31419 |
12632 |
6.580 |
5.790 |
2026 |
12401 |
6.580 |
5.790 |
6.200 |
6.90 |
2026 |
12401 |
516.67 |
| 000564 |
西安民生 |
20201 |
13655 |
5.240 |
4.580 |
1380 |
6744 |
5.240 |
4.580 |
5.130 |
8.46 |
1380 |
6744 |
80.16 |
| 000565 |
渝三峡Ａ |
17344 |
8733 |
6.840 |
5.570 |
889 |
5550 |
6.840 |
5.570 |
6.620 |
-3.22 |
889 |
5550 |
147.11 |
| 000566 |
ST 海 药 |
20235 |
8351 |
4.900 |
4.220 |
1212 |
5441 |
4.900 |
4.220 |
4.800 |
4.35 |
1212 |
5441 |
85.71 |
| 000567 |
ST琼海德 |
15120 |
6044 |
4.410 |
3.980 |
496 |
2064 |
4.410 |
3.980 |
4.310 |
0.23 |
496 |
2064 |
53.21 |
| 000568 |
泸州老窖 |
84140 |
25610 |
4.300 |
3.900 |
4371 |
18158 |
4.300 |
3.900 |
4.270 |
4.40 |
4371 |
18158 |
115.41 |
| 000569 |
川投长钢 |
69514 |
14783 |
4.420 |
4.150 |
1829 |
7807 |
4.420 |
4.150 |
4.350 |
2.84 |
1829 |
7807 |
174.00 |
| 000570 |
*ST常柴A |
27425 |
11101 |
5.640 |
5.040 |
1804 |
9627 |
5.640 |
5.040 |
5.580 |
7.93 |
1804 |
9627 |
|
| 000571 |
ST新大洲 |
73606 |
33690 |
2.990 |
2.480 |
3116 |
8514 |
2.990 |
2.480 |
2.930 |
14.01 |
3116 |
8514 |
172.35 |
| 000572 |
*ST 金盘 |
21589 |
8677 |
7.670 |
6.780 |
507 |
3666 |
7.670 |
6.780 |
7.350 |
3.38 |
507 |
3666 |
|
| 000573 |
粤宏远Ａ |
45128 |
29210 |
4.450 |
3.970 |
2986 |
12418 |
4.450 |
3.970 |
4.330 |
7.71 |
2986 |
12418 |
173.20 |
| 000576 |
广东甘化 |
24760 |
10305 |
5.080 |
4.450 |
1486 |
7013 |
5.080 |
4.450 |
4.970 |
10.69 |
1486 |
7013 |
|
| 000578 |
数码网络 |
19815 |
6876 |
8.100 |
6.990 |
1343 |
10149 |
8.100 |
6.990 |
7.650 |
9.13 |
1343 |
10149 |
364.29 |
| 000581 |
威孚高科 |
34797 |
21592 |
13.540 |
11.100 |
4829 |
60543 |
13.540 |
11.100 |
12.990 |
12.96 |
4829 |
60543 |
28.24 |
| 000582 |
北海新力 |
18847 |
5717 |
6.340 |
5.100 |
1279 |
7471 |
6.340 |
5.100 |
6.250 |
19.27 |
1279 |
7471 |
|
| 000583 |
托普软件 |
23166 |
13051 |
7.170 |
6.200 |
3356 |
22264 |
7.170 |
6.200 |
6.860 |
7.19 |
3356 |
22264 |
31.18 |
| 000584 |
蜀 都Ａ |
20224 |
8212 |
9.100 |
8.080 |
398 |
3380 |
9.100 |
8.080 |
8.770 |
3.79 |
398 |
3380 |
113.90 |
| 000585 |
ST东北电 |
61542 |
14252 |
3.760 |
3.410 |
3491 |
12400 |
3.760 |
3.410 |
3.690 |
3.36 |
3491 |
12400 |
46.71 |
| 000586 |
ST 汇 源 |
19344 |
6073 |
6.730 |
5.000 |
1394 |
8172 |
6.730 |
5.000 |
6.590 |
30.50 |
1394 |
8172 |
823.75 |
| 000587 |
光明家具 |
18571 |
8344 |
4.080 |
3.240 |
1469 |
5331 |
4.080 |
3.240 |
4.080 |
15.91 |
1469 |
5331 |
|
| 000589 |
黔轮胎Ａ |
25433 |
12455 |
5.790 |
5.080 |
2154 |
11653 |
5.790 |
5.080 |
5.760 |
9.92 |
2154 |
11653 |
61.28 |
| 000590 |
紫光古汉 |
20303 |
6355 |
4.890 |
3.900 |
952 |
4081 |
4.890 |
3.900 |
4.620 |
13.24 |
952 |
4081 |
231.00 |
| 000591 |
桐 君 阁 |
10985 |
3821 |
9.260 |
8.030 |
247 |
2087 |
9.260 |
8.030 |
8.810 |
5.89 |
247 |
2087 |
45.89 |
| 000592 |
ST 昌 源 |
29440 |
8731 |
2.860 |
2.500 |
1316 |
3516 |
2.860 |
2.500 |
2.820 |
8.88 |
1316 |
3516 |
235.00 |
| 000593 |
宝光药业 |
19031 |
6219 |
5.200 |
4.510 |
917 |
4505 |
5.200 |
4.510 |
5.070 |
11.18 |
917 |
4505 |
|
| 000594 |
ST 宏 峰 |
56112 |
19452 |
4.920 |
4.380 |
4368 |
20087 |
4.920 |
4.380 |
4.470 |
-1.11 |
4368 |
20087 |
159.64 |
| 000595 |
西北轴承 |
17496 |
6580 |
5.090 |
4.460 |
1271 |
6064 |
5.090 |
4.460 |
5.000 |
12.61 |
1271 |
6064 |
|
| 000596 |
古井贡Ａ |
17500 |
1998 |
8.340 |
7.500 |
477 |
3767 |
8.340 |
7.500 |
8.220 |
5.52 |
477 |
3767 |
41.52 |
| 000597 |
东 北 药 |
30381 |
10830 |
7.650 |
6.500 |
3480 |
24704 |
7.650 |
6.500 |
7.500 |
12.44 |
3480 |
24704 |
220.59 |
| 000598 |
蓝星清洗 |
23267 |
13050 |
5.890 |
5.250 |
2379 |
13191 |
5.890 |
5.250 |
5.660 |
5.99 |
2379 |
13191 |
39.86 |
| 000599 |
青岛双星 |
22508 |
8658 |
8.380 |
7.800 |
389 |
3132 |
8.380 |
7.800 |
8.020 |
-5.20 |
389 |
3132 |
33.14 |
| 000600 |
国际大厦 |
15373 |
4606 |
13.350 |
12.020 |
938 |
11753 |
13.350 |
12.020 |
12.750 |
3.07 |
938 |
11753 |
|
| 000601 |
韶能股份 |
39038 |
17162 |
9.350 |
8.440 |
3392 |
30211 |
9.350 |
8.440 |
8.540 |
-4.58 |
3392 |
30211 |
28.28 |
| 000602 |
金马集团 |
10050 |
4365 |
12.870 |
12.000 |
42 |
522 |
12.870 |
12.000 |
12.800 |
0.47 |
42 |
522 |
35.07 |
| 000603 |
ST 威 达 |
11186 |
2849 |
6.170 |
5.220 |
324 |
1832 |
6.170 |
5.220 |
6.170 |
10.77 |
324 |
1832 |
34.66 |
| 000605 |
四环药业 |
8250 |
2063 |
9.380 |
7.790 |
643 |
5502 |
9.380 |
7.790 |
9.070 |
11.98 |
643 |
5502 |
45.12 |
| 000606 |
青海明胶 |
15170 |
6392 |
8.500 |
7.230 |
496 |
3894 |
8.500 |
7.230 |
8.200 |
0.61 |
496 |
3894 |
146.43 |
| 000607 |
华立控股 |
22372 |
8894 |
8.160 |
6.670 |
1439 |
10653 |
8.160 |
6.670 |
7.730 |
8.87 |
1439 |
10653 |
32.62 |
| 000608 |
阳光股份 |
20860 |
9749 |
6.360 |
4.760 |
1076 |
5872 |
6.360 |
4.760 |
6.100 |
16.86 |
1076 |
5872 |
38.13 |
| 000609 |
燕化高新 |
12961 |
4912 |
8.150 |
7.210 |
422 |
3235 |
8.150 |
7.210 |
8.060 |
10.26 |
422 |
3235 |
40.71 |
| 000610 |
西安旅游 |
16760 |
5296 |
5.450 |
4.800 |
668 |
3407 |
5.450 |
4.800 |
5.360 |
5.72 |
668 |
3407 |
144.86 |
| 000611 |
时代科技 |
17504 |
7548 |
6.390 |
5.510 |
2283 |
13694 |
6.390 |
5.510 |
6.070 |
8.01 |
2283 |
13694 |
34.89 |
| 000612 |
焦作万方 |
48018 |
21107 |
6.660 |
6.120 |
4522 |
28915 |
6.660 |
6.120 |
6.250 |
-0.64 |
4522 |
28915 |
31.57 |
| 000613 |
ST东海Ａ |
27610 |
4507 |
3.040 |
2.650 |
840 |
2413 |
3.040 |
2.650 |
3.040 |
8.57 |
840 |
2413 |
3040.00 |
| 000615 |
湖北金环 |
15491 |
7088 |
7.280 |
6.390 |
660 |
4514 |
7.280 |
6.390 |
7.030 |
5.24 |
660 |
4514 |
18.85 |
| 000616 |
亿城股份 |
18894 |
8771 |
8.300 |
6.990 |
943 |
7146 |
8.300 |
6.990 |
7.900 |
10.64 |
943 |
7146 |
225.71 |
| 000617 |
石油济柴 |
10400 |
3250 |
12.410 |
10.000 |
517 |
5715 |
12.410 |
10.000 |
11.700 |
15.84 |
517 |
5715 |
35.35 |
| 000618 |
*ST 吉化 |
259630 |
19998 |
5.320 |
4.420 |
6023 |
29820 |
5.320 |
4.420 |
5.230 |
9.41 |
6023 |
29820 |
|
| 000619 |
海螺型材 |
36000 |
16200 |
7.700 |
6.920 |
3938 |
28894 |
7.700 |
6.920 |
7.310 |
1.25 |
3938 |
28894 |
14.03 |
| 000620 |
*ST 圣方 |
31163 |
15048 |
3.430 |
2.760 |
3758 |
11813 |
3.430 |
2.760 |
3.360 |
16.26 |
3758 |
11813 |
|
| 000621 |
*ST 比特 |
14968 |
5568 |
2.880 |
2.560 |
2127 |
5838 |
2.880 |
2.560 |
2.870 |
8.30 |
2127 |
5838 |
|
| 000622 |
岳阳恒立 |
14174 |
6596 |
4.940 |
4.350 |
775 |
3586 |
4.940 |
4.350 |
4.900 |
10.36 |
775 |
3586 |
144.12 |
| 000623 |
吉林敖东 |
23366 |
12510 |
7.820 |
6.850 |
1041 |
7705 |
7.820 |
6.850 |
7.610 |
8.56 |
1041 |
7705 |
24.08 |
| 000625 |
长安汽车 |
87667 |
16798 |
17.300 |
15.000 |
5783 |
94701 |
17.300 |
15.000 |
16.100 |
6.20 |
5783 |
94701 |
23.75 |
| 000626 |
如意集团 |
20250 |
5057 |
15.160 |
13.190 |
352 |
4935 |
15.160 |
13.190 |
14.450 |
4.63 |
352 |
4935 |
95.07 |
| 000627 |
百科药业 |
59479 |
17108 |
3.700 |
3.120 |
3731 |
12641 |
3.700 |
3.120 |
3.610 |
7.76 |
3731 |
12641 |
451.25 |
| 000628 |
倍特高新 |
19356 |
8626 |
4.680 |
3.880 |
1086 |
4517 |
4.680 |
3.880 |
4.450 |
8.01 |
1086 |
4517 |
342.31 |
| 000629 |
新 钢 钒 |
127968 |
55602 |
8.450 |
7.310 |
28962 |
230195 |
8.450 |
7.310 |
7.780 |
5.99 |
28962 |
230195 |
16.59 |
| 000630 |
铜都铜业 |
51062 |
22755 |
9.700 |
8.810 |
5979 |
55577 |
9.700 |
8.810 |
9.000 |
2.04 |
5979 |
55577 |
32.26 |
| 000631 |
兰宝信息 |
24037 |
11460 |
6.320 |
5.500 |
1954 |
11507 |
6.320 |
5.500 |
6.150 |
11.41 |
1954 |
11507 |
31.70 |
| 000632 |
三木集团 |
21062 |
6338 |
13.240 |
12.000 |
290 |
3714 |
13.240 |
12.000 |
12.620 |
-2.40 |
290 |
3714 |
93.48 |
| 000633 |
合金投资 |
38511 |
16653 |
29.110 |
28.400 |
592 |
17014 |
29.110 |
28.400 |
28.660 |
-1.55 |
592 |
17014 |
280.98 |
| 000635 |
*ST 英化 |
11456 |
5198 |
7.030 |
6.310 |
530 |
3487 |
7.030 |
6.310 |
6.880 |
2.53 |
530 |
3487 |
|
| 000636 |
风华高科 |
53033 |
20063 |
8.640 |
5.530 |
11105 |
81140 |
8.640 |
5.530 |
8.010 |
45.64 |
11105 |
81140 |
190.71 |
| 000637 |
茂化实华 |
28979 |
9905 |
13.020 |
12.650 |
238 |
3057 |
13.020 |
12.650 |
12.880 |
-0.77 |
238 |
3057 |
59.35 |
| 000638 |
*ST 中辽 |
15470 |
8813 |
2.450 |
2.110 |
2666 |
6182 |
2.450 |
2.110 |
2.420 |
7.56 |
2666 |
6182 |
|
| 000639 |
金德发展 |
7286 |
3280 |
17.130 |
16.600 |
96 |
1607 |
17.130 |
16.600 |
16.800 |
-0.36 |
96 |
1607 |
110.53 |
| 000650 |
九江化纤 |
20010 |
6569 |
4.940 |
4.450 |
1405 |
6580 |
4.940 |
4.450 |
4.760 |
2.15 |
1405 |
6580 |
108.18 |
| 000651 |
格力电器 |
53694 |
21272 |
10.080 |
8.840 |
3656 |
34763 |
10.080 |
8.840 |
9.680 |
9.13 |
3656 |
34763 |
18.16 |
| 000652 |
泰达股份 |
81075 |
36968 |
7.080 |
6.560 |
628 |
4283 |
7.080 |
6.560 |
6.940 |
-1.70 |
628 |
4283 |
57.36 |
| 000655 |
华光陶瓷 |
25925 |
11946 |
4.860 |
4.110 |
5237 |
23180 |
4.860 |
4.110 |
4.620 |
11.59 |
5237 |
23180 |
66.00 |
| 000656 |
ST 东 源 |
20582 |
7370 |
5.380 |
4.420 |
878 |
4264 |
5.380 |
4.420 |
5.270 |
7.99 |
878 |
4264 |
310.00 |
| 000657 |
中钨高新 |
17108 |
7450 |
7.910 |
7.270 |
687 |
5148 |
7.910 |
7.270 |
7.400 |
0.95 |
687 |
5148 |
36.63 |
| 000659 |
珠海中富 |
43018 |
22217 |
7.020 |
6.320 |
2688 |
18107 |
7.020 |
6.320 |
6.740 |
6.65 |
2688 |
18107 |
20.00 |
| 000660 |
*ST 南华 |
13291 |
3925 |
2.680 |
2.250 |
1014 |
2535 |
2.680 |
2.250 |
2.680 |
13.08 |
1014 |
2535 |
|
| 000661 |
长春高新 |
13133 |
7976 |
5.560 |
4.100 |
1704 |
8153 |
5.560 |
4.100 |
5.210 |
14.00 |
1704 |
8153 |
93.04 |
| 000662 |
广西红日 |
14999 |
5395 |
11.600 |
9.450 |
1026 |
10794 |
11.600 |
9.450 |
11.130 |
16.79 |
1026 |
10794 |
49.91 |
| 000663 |
永安林业 |
16723 |
5915 |
6.620 |
5.930 |
964 |
6102 |
6.620 |
5.930 |
6.380 |
5.45 |
964 |
6102 |
88.61 |
| 000665 |
武汉塑料 |
14097 |
5000 |
5.100 |
4.220 |
525 |
2409 |
5.100 |
4.220 |
4.920 |
6.26 |
525 |
2409 |
492.00 |
| 000666 |
经纬纺机 |
42300 |
20298 |
6.490 |
5.870 |
3817 |
23691 |
6.490 |
5.870 |
6.240 |
4.87 |
3817 |
23691 |
27.61 |
| 000667 |
名流置业 |
24503 |
6350 |
6.290 |
5.360 |
1045 |
6092 |
6.290 |
5.360 |
6.140 |
14.98 |
1045 |
6092 |
30.55 |
| 000668 |
武汉石油 |
14684 |
4167 |
9.970 |
9.000 |
1006 |
9427 |
9.970 |
9.000 |
9.410 |
-0.74 |
1006 |
9427 |
61.10 |
| 000669 |
领先科技 |
6167 |
2299 |
8.480 |
6.930 |
346 |
2666 |
8.480 |
6.930 |
8.270 |
18.82 |
346 |
2666 |
147.68 |
| 000670 |
*ST 天发 |
27221 |
15449 |
6.300 |
5.800 |
2580 |
15604 |
6.300 |
5.800 |
6.040 |
-1.31 |
2580 |
15604 |
|
| 000671 |
石狮新发 |
9517 |
2909 |
7.210 |
6.260 |
416 |
2790 |
7.210 |
6.260 |
7.030 |
10.36 |
416 |
2790 |
|
| 000672 |
铜城集团 |
15197 |
7043 |
4.340 |
3.400 |
2288 |
8733 |
4.340 |
3.400 |
4.110 |
9.02 |
2288 |
8733 |
|
| 000673 |
大同水泥 |
17340 |
5099 |
6.270 |
5.660 |
520 |
3093 |
6.270 |
5.660 |
6.030 |
3.61 |
520 |
3093 |
76.33 |
| 000676 |
思达高科 |
31459 |
9772 |
19.030 |
18.650 |
609 |
11438 |
19.030 |
18.650 |
18.800 |
0.00 |
609 |
11438 |
146.88 |
| 000677 |
山东海龙 |
20567 |
7076 |
8.600 |
7.120 |
2180 |
17500 |
8.600 |
7.120 |
8.000 |
11.11 |
2180 |
17500 |
76.92 |
| 000678 |
*ST 襄轴 |
14044 |
7888 |
4.500 |
3.780 |
1559 |
6434 |
4.500 |
3.780 |
4.400 |
12.24 |
1559 |
6434 |
|
| 000679 |
大连友谊 |
23760 |
10785 |
3.990 |
3.230 |
2310 |
8313 |
3.990 |
3.230 |
3.900 |
13.04 |
2310 |
8313 |
32.50 |
| 000680 |
山推股份 |
28272 |
18127 |
10.120 |
9.430 |
6707 |
65778 |
10.120 |
9.430 |
9.580 |
0.84 |
6707 |
65778 |
18.25 |
| 000681 |
远东股份 |
19875 |
5807 |
5.600 |
4.160 |
1195 |
5733 |
5.600 |
4.160 |
5.170 |
17.77 |
1195 |
5733 |
1292.50 |
| 000682 |
ST 东 方 |
91795 |
59831 |
4.170 |
3.330 |
12812 |
48218 |
4.170 |
3.330 |
4.070 |
19.71 |
12812 |
48218 |
|
| 000683 |
天 然 碱 |
46900 |
16898 |
4.460 |
4.080 |
1429 |
6032 |
4.460 |
4.080 |
4.350 |
0.23 |
1429 |
6032 |
290.00 |
| 000685 |
公用科技 |
22542 |
9317 |
6.700 |
5.580 |
2244 |
13780 |
6.700 |
5.580 |
6.560 |
13.69 |
2244 |
13780 |
96.47 |
| 000686 |
锦州六陆 |
16213 |
6883 |
16.320 |
13.880 |
119 |
1740 |
16.320 |
13.880 |
14.250 |
-10.04 |
119 |
1740 |
245.69 |
| 000687 |
保定天鹅 |
32080 |
9745 |
6.340 |
5.510 |
1359 |
8058 |
6.340 |
5.510 |
6.150 |
9.82 |
1359 |
8058 |
66.85 |
| 000688 |
朝华集团 |
34821 |
19886 |
6.880 |
5.200 |
12975 |
79081 |
6.880 |
5.200 |
6.500 |
21.72 |
12975 |
79081 |
116.07 |
| 000690 |
宝 丽 华 |
21105 |
7590 |
6.680 |
5.910 |
3345 |
20997 |
6.680 |
5.910 |
6.260 |
6.10 |
3345 |
20997 |
34.40 |
| 000691 |
寰岛实业 |
25818 |
13018 |
4.610 |
4.100 |
1608 |
7073 |
4.610 |
4.100 |
4.560 |
8.57 |
1608 |
7073 |
912.00 |
| 000692 |
惠天热电 |
26642 |
11730 |
6.450 |
5.430 |
1803 |
10669 |
6.450 |
5.430 |
6.310 |
13.08 |
1803 |
10669 |
110.70 |
| 000693 |
聚友网络 |
19269 |
5847 |
10.060 |
8.240 |
3482 |
32533 |
10.060 |
8.240 |
9.370 |
12.62 |
3482 |
32533 |
72.08 |
| 000695 |
*ST 灯塔 |
22215 |
7707 |
5.290 |
4.550 |
2475 |
12062 |
5.290 |
4.550 |
4.970 |
8.52 |
2475 |
12062 |
|
| 000697 |
咸阳偏转 |
21746 |
7727 |
6.300 |
4.980 |
1562 |
8711 |
6.300 |
4.980 |
5.900 |
18.00 |
1562 |
8711 |
140.48 |
| 000698 |
沈阳化工 |
42241 |
18715 |
6.590 |
5.410 |
4744 |
28561 |
6.590 |
5.410 |
6.210 |
13.74 |
4744 |
28561 |
|
| 000699 |
ST 佳 纸 |
22745 |
9360 |
3.230 |
2.750 |
2498 |
7505 |
3.230 |
2.750 |
3.230 |
13.33 |
2498 |
7505 |
140.43 |
| 000700 |
模塑科技 |
30904 |
13696 |
6.450 |
5.180 |
3566 |
20741 |
6.450 |
5.180 |
6.260 |
20.85 |
3566 |
20741 |
32.10 |
| 000701 |
厦门信达 |
20000 |
11437 |
8.760 |
7.170 |
2937 |
23645 |
8.760 |
7.170 |
8.300 |
13.54 |
2937 |
23645 |
162.75 |
| 000702 |
正虹科技 |
28280 |
13273 |
4.950 |
4.100 |
3510 |
15724 |
4.950 |
4.100 |
4.750 |
11.24 |
3510 |
15724 |
47.03 |
| 000703 |
世纪光华 |
10660 |
4674 |
6.250 |
5.300 |
632 |
3599 |
6.250 |
5.300 |
6.130 |
8.11 |
632 |
3599 |
70.46 |
| 000705 |
浙江震元 |
12533 |
8082 |
5.610 |
5.010 |
844 |
4456 |
5.610 |
5.010 |
5.570 |
8.37 |
844 |
4456 |
49.29 |
| 000707 |
双环科技 |
46415 |
26398 |
4.490 |
4.000 |
3202 |
13438 |
4.490 |
4.000 |
4.320 |
3.85 |
3202 |
13438 |
55.38 |
| 000708 |
大冶特钢 |
44941 |
16703 |
5.980 |
4.880 |
3313 |
17737 |
5.980 |
4.880 |
5.650 |
15.54 |
3313 |
17737 |
55.94 |
| 000709 |
唐钢股份 |
195498 |
56579 |
5.770 |
5.210 |
9245 |
50901 |
5.770 |
5.210 |
5.350 |
2.10 |
9245 |
50901 |
18.64 |
| 000710 |
*ST 天仪 |
15120 |
4408 |
4.670 |
3.900 |
685 |
2938 |
4.670 |
3.900 |
4.610 |
13.83 |
685 |
2938 |
|
| 000711 |
天伦置业 |
10727 |
5109 |
8.900 |
7.180 |
612 |
4816 |
8.900 |
7.180 |
8.390 |
12.77 |
612 |
4816 |
41.33 |
| 000712 |
锦龙股份 |
15231 |
3809 |
6.280 |
5.560 |
420 |
2465 |
6.280 |
5.560 |
6.230 |
8.92 |
420 |
2465 |
77.88 |
| 000713 |
丰乐种业 |
22500 |
10528 |
5.550 |
4.600 |
2973 |
15259 |
5.550 |
4.600 |
5.370 |
13.77 |
2973 |
15259 |
|
| 000715 |
中兴商业 |
21462 |
5693 |
7.300 |
6.500 |
899 |
6145 |
7.300 |
6.500 |
7.020 |
3.69 |
899 |
6145 |
40.34 |
| 000716 |
广西斯壮 |
17826 |
10121 |
5.220 |
3.910 |
2281 |
10479 |
5.220 |
3.910 |
4.940 |
16.51 |
2281 |
10479 |
|
| 000717 |
韶钢松山 |
83820 |
37016 |
12.860 |
10.700 |
24082 |
282528 |
12.860 |
10.700 |
10.940 |
1.02 |
24082 |
282528 |
9.34 |
| 000718 |
ST 吉 纸 |
39974 |
18858 |
2.570 |
2.320 |
2629 |
6418 |
2.570 |
2.320 |
2.570 |
7.08 |
2629 |
6418 |
|
| 000719 |
焦作鑫安 |
12938 |
4912 |
5.450 |
4.570 |
622 |
3067 |
5.450 |
4.570 |
5.240 |
2.95 |
622 |
3067 |
37.43 |
| 000720 |
鲁能泰山 |
47970 |
27705 |
17.650 |
16.060 |
865 |
14372 |
17.650 |
16.060 |
16.450 |
-6.75 |
865 |
14372 |
100.92 |
| 000721 |
西安饮食 |
17162 |
6199 |
5.620 |
4.710 |
502 |
2587 |
5.620 |
4.710 |
5.350 |
4.90 |
502 |
2587 |
54.04 |
| 000722 |
金果实业 |
22677 |
13783 |
6.270 |
5.600 |
1192 |
6983 |
6.270 |
5.600 |
6.080 |
3.05 |
1192 |
6983 |
39.74 |
| 000723 |
天宇电气 |
13960 |
6964 |
8.190 |
7.190 |
489 |
3681 |
8.190 |
7.190 |
7.910 |
4.63 |
489 |
3681 |
45.46 |
| 000725 |
京东方Ａ |
48006 |
8205 |
17.390 |
14.000 |
3079 |
48781 |
17.390 |
14.000 |
16.500 |
16.53 |
3079 |
48781 |
132.00 |
| 000726 |
鲁 泰Ａ |
26019 |
14156 |
8.820 |
8.020 |
2678 |
22475 |
8.820 |
8.020 |
8.090 |
-0.86 |
2678 |
22475 |
28.09 |
| 000727 |
华东科技 |
35916 |
19668 |
5.870 |
4.550 |
4904 |
25577 |
5.870 |
4.550 |
5.500 |
20.61 |
4904 |
25577 |
34.16 |
| 000728 |
北京化二 |
34521 |
10395 |
6.180 |
5.340 |
2291 |
13073 |
6.180 |
5.340 |
5.770 |
6.85 |
2291 |
13073 |
641.11 |
| 000729 |
燕京啤酒 |
66742 |
18708 |
10.350 |
9.290 |
2287 |
22571 |
10.350 |
9.290 |
10.000 |
6.72 |
2287 |
22571 |
33.67 |
| 000730 |
*ST 环保 |
56599 |
19393 |
2.480 |
2.210 |
3138 |
7332 |
2.480 |
2.210 |
2.480 |
8.77 |
3138 |
7332 |
|
| 000731 |
四川美丰 |
24567 |
10088 |
10.380 |
9.150 |
1927 |
19070 |
10.380 |
9.150 |
9.510 |
3.37 |
1927 |
19070 |
30.00 |
| 000732 |
福建三农 |
19847 |
11510 |
4.350 |
3.810 |
1569 |
6381 |
4.350 |
3.810 |
4.280 |
7.81 |
1569 |
6381 |
54.87 |
| 000733 |
振华科技 |
35812 |
17796 |
8.100 |
6.310 |
4032 |
29116 |
8.100 |
6.310 |
7.590 |
19.72 |
4032 |
29116 |
72.29 |
| 000735 |
罗 牛 山 |
58725 |
32536 |
4.550 |
3.900 |
4657 |
19442 |
4.550 |
3.900 |
4.350 |
8.48 |
4657 |
19442 |
67.97 |
| 000736 |
重庆实业 |
6600 |
2600 |
10.680 |
9.200 |
337 |
3342 |
10.680 |
9.200 |
10.300 |
5.64 |
337 |
3342 |
36.40 |
| 000737 |
南风化工 |
45730 |
20945 |
5.200 |
4.600 |
4264 |
21272 |
5.200 |
4.600 |
5.060 |
9.05 |
4264 |
21272 |
65.71 |
| 000738 |
ST 南 摩 |
39780 |
13599 |
3.600 |
3.140 |
1860 |
6264 |
3.600 |
3.140 |
3.520 |
10.34 |
1860 |
6264 |
586.67 |
| 000739 |
普洛药业 |
14575 |
7376 |
6.430 |
5.320 |
1342 |
7829 |
6.430 |
5.320 |
6.300 |
17.10 |
1342 |
7829 |
29.30 |
| 000748 |
湘计算机 |
27637 |
13982 |
7.580 |
5.900 |
4577 |
31182 |
7.580 |
5.900 |
7.080 |
19.39 |
4577 |
31182 |
63.78 |
| 000750 |
桂林集琦 |
21506 |
12205 |
5.150 |
3.940 |
1771 |
8193 |
5.150 |
3.940 |
5.150 |
26.54 |
1771 |
8193 |
1030.00 |
| 000751 |
锌业股份 |
88110 |
34676 |
6.020 |
5.500 |
4538 |
26157 |
6.020 |
5.500 |
5.700 |
3.26 |
4538 |
26157 |
178.13 |
| 000752 |
西藏发展 |
17584 |
7338 |
10.810 |
10.000 |
514 |
5305 |
10.810 |
10.000 |
10.640 |
1.53 |
514 |
5305 |
51.40 |
| 000753 |
漳州发展 |
36076 |
14848 |
5.310 |
4.630 |
3138 |
15792 |
5.310 |
4.630 |
5.200 |
7.22 |
3138 |
15792 |
30.41 |
| 000755 |
山西三维 |
31105 |
14180 |
6.190 |
5.250 |
2366 |
13485 |
6.190 |
5.250 |
5.880 |
7.50 |
2366 |
13485 |
30.79 |
| 000756 |
新华制药 |
30731 |
7610 |
6.490 |
5.630 |
860 |
5151 |
6.490 |
5.630 |
6.360 |
10.99 |
860 |
5151 |
42.68 |
| 000757 |
方向光电 |
15242 |
5481 |
8.900 |
7.700 |
431 |
3505 |
8.900 |
7.700 |
8.450 |
8.33 |
431 |
3505 |
108.33 |
| 000758 |
中色建设 |
38720 |
18231 |
8.000 |
6.580 |
2511 |
18807 |
8.000 |
6.580 |
7.450 |
12.03 |
2511 |
18807 |
46.86 |
| 000759 |
武汉中百 |
20954 |
14661 |
4.860 |
4.360 |
1612 |
7374 |
4.860 |
4.360 |
4.750 |
8.70 |
1612 |
7374 |
59.38 |
| 000760 |
博盈投资 |
10932 |
5181 |
6.480 |
5.300 |
463 |
2723 |
6.480 |
5.300 |
6.320 |
4.12 |
463 |
2723 |
131.67 |
| 000761 |
ST 板 材 |
73600 |
11997 |
5.980 |
5.460 |
2078 |
11909 |
5.980 |
5.460 |
5.620 |
2.00 |
2078 |
11909 |
23.81 |
| 000762 |
西藏矿业 |
20051 |
7686 |
6.560 |
5.980 |
2069 |
13059 |
6.560 |
5.980 |
6.180 |
-1.59 |
2069 |
13059 |
|
| 000763 |
锦州石化 |
78750 |
14997 |
6.330 |
5.690 |
4113 |
24907 |
6.330 |
5.690 |
5.850 |
0.52 |
4113 |
24907 |
365.63 |
| 000765 |
*ST 华信 |
24886 |
7054 |
2.450 |
2.130 |
3162 |
7334 |
2.450 |
2.130 |
2.380 |
7.21 |
3162 |
7334 |
|
| 000766 |
通化金马 |
44902 |
28493 |
3.620 |
3.140 |
2931 |
9713 |
3.620 |
3.140 |
3.530 |
8.28 |
2931 |
9713 |
95.41 |
| 000767 |
漳泽电力 |
56550 |
15597 |
10.350 |
9.510 |
1578 |
15746 |
10.350 |
9.510 |
9.830 |
-2.87 |
1578 |
15746 |
59.22 |
| 000768 |
西飞国际 |
39150 |
17690 |
6.150 |
5.500 |
1708 |
9913 |
6.150 |
5.500 |
6.100 |
6.27 |
1708 |
9913 |
54.46 |
| 000769 |
菲菲农业 |
18540 |
8100 |
4.560 |
3.920 |
1981 |
8370 |
4.560 |
3.920 |
4.510 |
10.81 |
1981 |
8370 |
|
| 000776 |
延边公路 |
18411 |
9315 |
5.110 |
4.200 |
1197 |
5585 |
5.110 |
4.200 |
5.050 |
12.22 |
1197 |
5585 |
|
| 000777 |
中核科技 |
16800 |
6711 |
5.380 |
4.620 |
746 |
3702 |
5.380 |
4.620 |
5.260 |
11.91 |
746 |
3702 |
|
| 000778 |
新兴铸管 |
62149 |
21912 |
12.470 |
11.610 |
4256 |
51199 |
12.470 |
11.610 |
11.840 |
4.59 |
4256 |
51199 |
17.39 |
| 000779 |
三毛派神 |
18315 |
10177 |
5.540 |
4.920 |
468 |
2442 |
5.540 |
4.920 |
5.430 |
-0.73 |
468 |
2442 |
49.36 |
| 000780 |
草原兴发 |
40912 |
18606 |
5.980 |
5.500 |
3018 |
17368 |
5.980 |
5.500 |
5.770 |
2.12 |
3018 |
17368 |
23.08 |
| 000782 |
美达股份 |
34200 |
12745 |
4.680 |
4.260 |
1194 |
5319 |
4.680 |
4.260 |
4.620 |
4.29 |
1194 |
5319 |
44.00 |
| 000783 |
石 炼 化 |
115444 |
23389 |
5.200 |
4.710 |
5774 |
28901 |
5.200 |
4.710 |
4.870 |
2.53 |
5774 |
28901 |
|
| 000785 |
武汉中商 |
25122 |
7129 |
4.870 |
4.220 |
1583 |
7310 |
4.870 |
4.220 |
4.770 |
12.77 |
1583 |
7310 |
95.40 |
| 000786 |
北新建材 |
57515 |
22787 |
5.260 |
4.650 |
4134 |
20703 |
5.260 |
4.650 |
5.130 |
9.15 |
4134 |
20703 |
33.10 |
| 000787 |
创智科技 |
25076 |
14206 |
5.780 |
4.720 |
5657 |
29487 |
5.780 |
4.720 |
5.480 |
10.71 |
5657 |
29487 |
45.29 |
| 000788 |
ST 合 成 |
19250 |
4949 |
6.190 |
5.200 |
744 |
4252 |
6.190 |
5.200 |
6.050 |
17.25 |
744 |
4252 |
|
| 000789 |
江西水泥 |
34050 |
11043 |
5.870 |
5.200 |
1993 |
11249 |
5.870 |
5.200 |
5.540 |
0.91 |
1993 |
11249 |
120.43 |
| 000790 |
华神集团 |
12798 |
3972 |
10.320 |
8.620 |
1174 |
11268 |
10.320 |
8.620 |
10.030 |
-2.90 |
1174 |
11268 |
70.14 |
| 000791 |
西北化工 |
18900 |
7913 |
5.350 |
3.980 |
1586 |
7486 |
5.350 |
3.980 |
5.150 |
23.80 |
1586 |
7486 |
858.33 |
| 000792 |
盐湖钾肥 |
51170 |
19992 |
9.570 |
8.810 |
3147 |
28823 |
9.570 |
8.810 |
9.150 |
1.67 |
3147 |
28823 |
50.83 |
| 000793 |
燃气股份 |
34003 |
21068 |
14.910 |
13.580 |
644 |
9037 |
14.910 |
13.580 |
14.500 |
4.47 |
644 |
9037 |
44.89 |
| 000795 |
太原刚玉 |
27680 |
11438 |
6.240 |
5.850 |
517 |
3121 |
6.240 |
5.850 |
6.150 |
2.50 |
517 |
3121 |
|
| 000796 |
宝商集团 |
16034 |
11265 |
5.340 |
4.910 |
958 |
4902 |
5.340 |
4.910 |
5.330 |
5.34 |
958 |
4902 |
39.19 |
| 000797 |
中国武夷 |
38945 |
12997 |
4.330 |
3.800 |
1370 |
5486 |
4.330 |
3.800 |
4.280 |
4.90 |
1370 |
5486 |
46.02 |
| 000798 |
中水渔业 |
25200 |
6296 |
6.380 |
5.030 |
973 |
5510 |
6.380 |
5.030 |
6.120 |
18.15 |
973 |
5510 |
58.29 |
| 000799 |
湘 酒 鬼 |
30305 |
10720 |
5.120 |
4.450 |
1030 |
4866 |
5.120 |
4.450 |
5.090 |
4.30 |
1030 |
4866 |
|
| 000800 |
一汽轿车 |
162750 |
54597 |
11.820 |
10.000 |
18553 |
204860 |
11.820 |
10.000 |
10.160 |
0.40 |
18553 |
204860 |
68.19 |
| 000801 |
*ST 湖山 |
13204 |
3931 |
7.650 |
6.900 |
311 |
2266 |
7.650 |
6.900 |
7.570 |
8.76 |
311 |
2266 |
|
| 000802 |
京西旅游 |
11625 |
3896 |
6.570 |
5.670 |
686 |
4224 |
6.570 |
5.670 |
6.480 |
9.09 |
686 |
4224 |
|
| 000803 |
美亚股份 |
10136 |
4872 |
13.990 |
12.000 |
20 |
246 |
13.990 |
12.000 |
12.980 |
7.36 |
20 |
246 |
418.71 |
| 000805 |
炎黄物流 |
5722 |
1442 |
10.950 |
9.320 |
162 |
1658 |
10.950 |
9.320 |
10.660 |
11.51 |
162 |
1658 |
50.05 |
| 000806 |
银河科技 |
30344 |
15984 |
10.590 |
8.460 |
6478 |
61488 |
10.590 |
8.460 |
9.890 |
16.90 |
6478 |
61488 |
38.94 |
| 000807 |
云铝股份 |
36400 |
13392 |
8.490 |
7.650 |
2572 |
20635 |
8.490 |
7.650 |
7.760 |
1.44 |
2572 |
20635 |
19.21 |
| 000809 |
*ST 一纺 |
11457 |
3499 |
6.680 |
5.050 |
633 |
3666 |
6.680 |
5.050 |
6.550 |
23.82 |
633 |
3666 |
|
| 000810 |
华润锦华 |
12967 |
4914 |
7.510 |
6.700 |
640 |
4517 |
7.510 |
6.700 |
7.460 |
7.80 |
640 |
4517 |
73.86 |
| 000811 |
烟台冰轮 |
17538 |
6322 |
6.410 |
5.500 |
966 |
5687 |
6.410 |
5.500 |
6.200 |
12.52 |
966 |
5687 |
30.85 |
| 000812 |
陕西金叶 |
23701 |
11018 |
5.870 |
5.120 |
871 |
4761 |
5.870 |
5.120 |
5.600 |
7.49 |
871 |
4761 |
39.72 |
| 000813 |
天山纺织 |
36346 |
10998 |
4.100 |
3.530 |
1034 |
3886 |
4.100 |
3.530 |
3.900 |
5.41 |
1034 |
3886 |
260.00 |
| 000815 |
美利纸业 |
13200 |
6496 |
7.770 |
7.140 |
633 |
4740 |
7.770 |
7.140 |
7.600 |
4.83 |
633 |
4740 |
23.31 |
| 000816 |
江淮动力 |
30620 |
11434 |
5.630 |
4.850 |
1238 |
6425 |
5.630 |
4.850 |
5.580 |
7.51 |
1238 |
6425 |
|
| 000817 |
辽河油田 |
110000 |
19993 |
11.090 |
9.820 |
9725 |
101840 |
11.090 |
9.820 |
9.870 |
-0.80 |
9725 |
101840 |
27.88 |
| 000818 |
锦化氯碱 |
34000 |
8999 |
4.530 |
3.980 |
1260 |
5322 |
4.530 |
3.980 |
4.470 |
9.02 |
1260 |
5322 |
558.75 |
| 000819 |
岳阳兴长 |
16513 |
5203 |
7.160 |
6.200 |
619 |
4143 |
7.160 |
6.200 |
6.970 |
8.57 |
619 |
4143 |
49.08 |
| 000820 |
金城股份 |
21142 |
7735 |
5.200 |
4.630 |
483 |
2376 |
5.200 |
4.630 |
5.170 |
10.00 |
483 |
2376 |
139.73 |
| 000821 |
京山轻机 |
34524 |
15773 |
5.350 |
4.700 |
2174 |
10939 |
5.350 |
4.700 |
5.180 |
5.28 |
2174 |
10939 |
35.72 |
| 000822 |
山东海化 |
45870 |
15597 |
7.880 |
6.890 |
2974 |
22125 |
7.880 |
6.890 |
7.300 |
4.58 |
2974 |
22125 |
25.09 |
| 000823 |
超声电子 |
35920 |
13501 |
6.000 |
4.090 |
4222 |
21491 |
6.000 |
4.090 |
5.590 |
36.34 |
4222 |
21491 |
207.04 |
| 000825 |
太钢不锈 |
129140 |
58484 |
5.950 |
5.130 |
16793 |
93179 |
5.950 |
5.130 |
5.390 |
3.45 |
16793 |
93179 |
24.72 |
| 000826 |
*ST 资源 |
18149 |
6500 |
8.430 |
7.390 |
639 |
4978 |
8.430 |
7.390 |
7.700 |
-3.02 |
639 |
4978 |
|
| 000827 |
*ST 长兴 |
6674 |
2920 |
7.080 |
5.730 |
323 |
2046 |
7.080 |
5.730 |
6.000 |
-11.63 |
323 |
2046 |
285.71 |
| 000828 |
福地科技 |
116468 |
24748 |
7.200 |
6.410 |
1110 |
7495 |
7.200 |
6.410 |
6.800 |
-2.58 |
1110 |
7495 |
72.34 |
| 000829 |
赣南果业 |
15750 |
6203 |
7.900 |
6.550 |
1100 |
7844 |
7.900 |
6.550 |
7.570 |
15.57 |
1100 |
7844 |
473.13 |
| 000830 |
鲁西化工 |
26001 |
7497 |
7.950 |
6.640 |
768 |
5503 |
7.950 |
6.640 |
7.360 |
10.01 |
768 |
5503 |
25.73 |
| 000831 |
关铝股份 |
36300 |
14613 |
7.330 |
6.560 |
3850 |
26523 |
7.330 |
6.560 |
6.650 |
-0.15 |
3850 |
26523 |
22.62 |
| 000832 |
龙涤股份 |
35207 |
18346 |
4.500 |
4.160 |
1576 |
6748 |
4.500 |
4.160 |
4.420 |
2.79 |
1576 |
6748 |
44.65 |
| 000833 |
贵糖股份 |
25269 |
9853 |
5.190 |
4.420 |
2311 |
11181 |
5.190 |
4.420 |
4.990 |
7.78 |
2311 |
11181 |
160.97 |
| 000835 |
隆源双登 |
10800 |
2689 |
8.660 |
7.180 |
765 |
6055 |
8.660 |
7.180 |
8.210 |
14.35 |
765 |
6055 |
|
| 000836 |
天大天财 |
12275 |
6098 |
8.580 |
7.560 |
934 |
7546 |
8.580 |
7.560 |
8.270 |
5.89 |
934 |
7546 |
31.21 |
| 000837 |
秦川发展 |
23248 |
12535 |
5.230 |
4.350 |
2639 |
12602 |
5.230 |
4.350 |
5.060 |
14.22 |
2639 |
12602 |
49.61 |
| 000838 |
ST西化机 |
6512 |
1753 |
9.350 |
7.800 |
187 |
1583 |
9.350 |
7.800 |
9.140 |
16.14 |
187 |
1583 |
76.81 |
| 000839 |
中信国安 |
66000 |
24812 |
16.350 |
13.500 |
8246 |
122260 |
16.350 |
13.500 |
15.180 |
10.96 |
8246 |
122260 |
55.81 |
| 000848 |
承德露露 |
25925 |
9078 |
5.900 |
5.040 |
1103 |
5967 |
5.900 |
5.040 |
5.820 |
12.36 |
1103 |
5967 |
29.25 |
| 000850 |
华茂股份 |
45552 |
15984 |
8.010 |
7.670 |
121 |
944 |
8.010 |
7.670 |
7.880 |
-1.50 |
121 |
944 |
50.51 |
| 000851 |
*ST 鸿股 |
22490 |
7748 |
6.490 |
5.060 |
3184 |
18238 |
6.490 |
5.060 |
6.490 |
11.13 |
3184 |
18238 |
|
| 000852 |
江钻股份 |
30800 |
7685 |
6.710 |
5.610 |
1309 |
8118 |
6.710 |
5.610 |
6.390 |
11.32 |
1309 |
8118 |
28.78 |
| 000856 |
唐山陶瓷 |
17500 |
6500 |
4.720 |
4.000 |
681 |
2913 |
4.720 |
4.000 |
4.590 |
12.22 |
681 |
2913 |
382.50 |
| 000858 |
五 粮 液 |
135570 |
38163 |
12.250 |
11.120 |
6081 |
71235 |
12.250 |
11.120 |
11.740 |
4.92 |
6081 |
71235 |
25.92 |
| 000859 |
国风塑业 |
42048 |
18707 |
4.100 |
3.610 |
3258 |
12518 |
4.100 |
3.610 |
4.040 |
10.99 |
3258 |
12518 |
32.58 |
| 000860 |
顺鑫农业 |
30415 |
9096 |
7.140 |
6.480 |
1390 |
9555 |
7.140 |
6.480 |
6.910 |
7.13 |
1390 |
9555 |
25.31 |
| 000861 |
茂化永业 |
11125 |
5467 |
7.500 |
6.400 |
364 |
2490 |
7.500 |
6.400 |
6.880 |
-9.35 |
364 |
2490 |
|
| 000862 |
吴忠仪表 |
21834 |
11688 |
5.790 |
5.070 |
1871 |
10071 |
5.790 |
5.070 |
5.560 |
9.45 |
1871 |
10071 |
132.38 |
| 000863 |
和光商务 |
13562 |
3897 |
8.050 |
6.850 |
685 |
5081 |
8.050 |
6.850 |
7.740 |
11.69 |
685 |
5081 |
60.94 |
| 000866 |
扬子石化 |
233000 |
34999 |
11.830 |
10.050 |
14815 |
164833 |
11.830 |
10.050 |
10.060 |
-6.77 |
14815 |
164833 |
37.54 |
| 000868 |
安凯客车 |
22100 |
10137 |
5.500 |
4.800 |
1062 |
5462 |
5.500 |
4.800 |
5.310 |
3.51 |
1062 |
5462 |
|
| 000869 |
张 裕Ａ |
20640 |
3840 |
13.000 |
11.250 |
498 |
6085 |
13.000 |
11.250 |
12.060 |
6.73 |
498 |
6085 |
34.26 |
| 000875 |
吉电股份 |
63000 |
38000 |
6.290 |
5.840 |
14693 |
88538 |
6.290 |
5.840 |
6.160 |
4.94 |
14693 |
88538 |
38.74 |
| 000876 |
新 希 望 |
31529 |
10376 |
9.390 |
8.780 |
2498 |
22673 |
9.390 |
8.780 |
9.100 |
3.17 |
2498 |
22673 |
23.64 |
| 000877 |
天山股份 |
17335 |
7787 |
13.240 |
11.700 |
1500 |
18827 |
13.240 |
11.700 |
12.520 |
3.73 |
1500 |
18827 |
21.48 |
| 000878 |
云南铜业 |
79869 |
28072 |
6.400 |
5.570 |
6015 |
35710 |
6.400 |
5.570 |
5.700 |
2.33 |
6015 |
35710 |
100.00 |
| 000880 |
山东巨力 |
27610 |
13188 |
4.350 |
3.810 |
1986 |
8027 |
4.350 |
3.810 |
4.250 |
6.52 |
1986 |
8027 |
27.78 |
| 000881 |
大连国际 |
30892 |
15755 |
4.950 |
4.230 |
1373 |
6168 |
4.950 |
4.230 |
4.760 |
9.93 |
1373 |
6168 |
56.00 |
| 000882 |
华联股份 |
24920 |
6298 |
4.820 |
4.200 |
363 |
1610 |
4.820 |
4.200 |
4.700 |
1.51 |
363 |
1610 |
130.56 |
| 000883 |
三环股份 |
28539 |
12767 |
5.100 |
4.460 |
1595 |
7603 |
5.100 |
4.460 |
5.060 |
9.76 |
1595 |
7603 |
45.59 |
| 000885 |
*ST 春都 |
16000 |
6000 |
7.640 |
5.780 |
4478 |
29958 |
7.640 |
5.780 |
6.770 |
-27.67 |
4478 |
29958 |
|
| 000886 |
海南高速 |
98883 |
24779 |
4.100 |
3.640 |
2287 |
8798 |
4.100 |
3.640 |
4.030 |
-0.74 |
2287 |
8798 |
175.22 |
| 000887 |
飞彩股份 |
30100 |
9096 |
5.020 |
4.620 |
1206 |
5805 |
5.020 |
4.620 |
4.920 |
4.24 |
1206 |
5805 |
84.83 |
| 000888 |
峨眉山Ａ |
11866 |
3996 |
9.650 |
8.020 |
1814 |
16099 |
9.650 |
8.020 |
8.910 |
11.51 |
1814 |
16099 |
32.64 |
| 000889 |
渤海物流 |
29453 |
16028 |
5.170 |
4.310 |
2273 |
10729 |
5.170 |
4.310 |
4.930 |
14.65 |
2273 |
10729 |
38.52 |
| 000890 |
法 尔 胜 |
29203 |
16946 |
5.770 |
4.820 |
4342 |
22487 |
5.770 |
4.820 |
5.440 |
11.93 |
4342 |
22487 |
47.30 |
| 000892 |
长丰通信 |
41388 |
11996 |
10.350 |
8.160 |
6859 |
63967 |
10.350 |
8.160 |
9.450 |
16.24 |
6859 |
63967 |
45.00 |
| 000893 |
广州冷机 |
22200 |
5697 |
4.550 |
3.580 |
1029 |
4099 |
4.550 |
3.580 |
4.300 |
8.86 |
1029 |
4099 |
153.57 |
| 000895 |
双汇发展 |
34237 |
13436 |
18.180 |
15.100 |
4631 |
75240 |
18.180 |
15.100 |
17.480 |
8.84 |
4631 |
75240 |
30.99 |
| 000897 |
津滨发展 |
45300 |
14165 |
4.990 |
4.280 |
1256 |
5721 |
4.990 |
4.280 |
4.910 |
5.14 |
1256 |
5721 |
34.34 |
| 000898 |
鞍钢新轧 |
207241 |
75338 |
7.100 |
5.520 |
38638 |
246052 |
7.100 |
5.520 |
6.110 |
10.49 |
38638 |
246052 |
31.17 |
| 000899 |
赣能股份 |
54803 |
17881 |
6.080 |
5.750 |
1408 |
8329 |
6.080 |
5.750 |
5.920 |
-1.33 |
1408 |
8329 |
85.80 |
| 000900 |
现代投资 |
39917 |
21425 |
7.110 |
6.730 |
2221 |
15319 |
7.110 |
6.730 |
6.990 |
3.25 |
2221 |
15319 |
31.49 |
| 000901 |
航天科技 |
22176 |
6720 |
8.810 |
6.420 |
4417 |
33393 |
8.810 |
6.420 |
8.410 |
27.42 |
4417 |
33393 |
80.10 |
| 000902 |
中国服装 |
21500 |
6500 |
4.860 |
4.200 |
965 |
4335 |
4.860 |
4.200 |
4.710 |
3.06 |
965 |
4335 |
471.00 |
| 000903 |
云内动力 |
19980 |
7800 |
10.000 |
9.030 |
2068 |
19755 |
10.000 |
9.030 |
9.280 |
-8.30 |
2068 |
19755 |
19.02 |
| 000905 |
厦门路桥 |
29500 |
9500 |
7.250 |
7.250 |
0 |
0 |
7.250 |
7.250 |
7.250 |
0.00 |
0 |
0 |
27.88 |
| 000906 |
南方建材 |
23750 |
6650 |
13.780 |
13.310 |
281 |
3818 |
13.780 |
13.310 |
13.390 |
-1.03 |
281 |
3818 |
130.00 |
| 000908 |
天一科技 |
28000 |
8993 |
5.370 |
4.630 |
860 |
4306 |
5.370 |
4.630 |
5.230 |
6.95 |
860 |
4306 |
104.60 |
| 000909 |
数源科技 |
19600 |
6000 |
7.680 |
6.390 |
832 |
5888 |
7.680 |
6.390 |
7.300 |
14.24 |
832 |
5888 |
347.62 |
| 000910 |
大亚科技 |
23125 |
8000 |
6.960 |
6.000 |
1094 |
7124 |
6.960 |
6.000 |
6.700 |
11.48 |
1094 |
7124 |
24.91 |
| 000911 |
南宁糖业 |
24080 |
7280 |
8.400 |
6.630 |
2749 |
21311 |
8.400 |
6.630 |
8.080 |
21.69 |
2749 |
21311 |
17.38 |
| 000912 |
泸 天 化 |
58500 |
19500 |
7.860 |
7.170 |
6673 |
50625 |
7.860 |
7.170 |
7.280 |
0.97 |
6673 |
50625 |
38.12 |
| 000913 |
钱江摩托 |
45354 |
13520 |
5.150 |
4.670 |
1860 |
9057 |
5.150 |
4.670 |
5.040 |
4.78 |
1860 |
9057 |
32.31 |
| 000915 |
山大华特 |
15357 |
7821 |
5.140 |
4.400 |
1134 |
5399 |
5.140 |
4.400 |
4.990 |
10.15 |
1134 |
5399 |
142.57 |
| 000916 |
华北高速 |
109000 |
33996 |
5.370 |
5.000 |
4342 |
22630 |
5.370 |
5.000 |
5.180 |
3.19 |
4342 |
22630 |
33.42 |
| 000917 |
电广传媒 |
25840 |
11784 |
12.750 |
10.830 |
2311 |
27157 |
12.750 |
10.830 |
12.110 |
11.20 |
2311 |
27157 |
78.13 |
| 000918 |
亚华种业 |
17000 |
6000 |
7.560 |
6.690 |
939 |
6711 |
7.560 |
6.690 |
7.550 |
8.95 |
939 |
6711 |
80.32 |
| 000919 |
金陵药业 |
28000 |
8000 |
10.100 |
8.500 |
996 |
8999 |
10.100 |
8.500 |
9.450 |
-5.50 |
996 |
8999 |
20.95 |
| 000920 |
南方汇通 |
21100 |
9100 |
20.610 |
9.810 |
6633 |
101599 |
20.610 |
9.810 |
18.190 |
76.60 |
6633 |
101599 |
37.43 |
| 000921 |
科龙电器 |
53242 |
19445 |
7.400 |
6.610 |
2333 |
16413 |
7.400 |
6.610 |
7.120 |
6.59 |
2333 |
16413 |
69.74 |
| 000922 |
阿继电器 |
29844 |
13419 |
5.520 |
4.260 |
3200 |
15548 |
5.520 |
4.260 |
5.330 |
18.71 |
3200 |
15548 |
96.91 |
| 000923 |
河北宣工 |
16500 |
5500 |
11.990 |
11.050 |
903 |
10352 |
11.990 |
11.050 |
11.560 |
1.49 |
903 |
10352 |
296.41 |
| 000925 |
浙大海纳 |
9000 |
3000 |
13.500 |
10.430 |
480 |
5792 |
13.500 |
10.430 |
12.690 |
22.02 |
480 |
5792 |
90.00 |
| 000926 |
福星科技 |
26670 |
10052 |
7.650 |
6.870 |
1917 |
13831 |
7.650 |
6.870 |
7.300 |
6.26 |
1917 |
13831 |
42.44 |
| 000927 |
*ST 夏利 |
159517 |
23980 |
10.050 |
8.770 |
5479 |
52500 |
10.050 |
8.770 |
9.350 |
4.82 |
5479 |
52500 |
|
| 000928 |
吉林炭素 |
28290 |
12001 |
5.280 |
4.780 |
1424 |
7143 |
5.280 |
4.780 |
5.230 |
4.39 |
1424 |
7143 |
|
| 000929 |
兰州黄河 |
16498 |
7560 |
4.590 |
3.810 |
1626 |
6947 |
4.590 |
3.810 |
4.480 |
4.43 |
1626 |
6947 |
235.79 |
| 000930 |
丰原生化 |
31856 |
16200 |
8.150 |
6.970 |
4131 |
31424 |
8.150 |
6.970 |
8.100 |
15.22 |
4131 |
31424 |
23.41 |
| 000931 |
中 关 村 |
67485 |
37482 |
6.750 |
5.160 |
6865 |
41410 |
6.750 |
5.160 |
5.940 |
14.23 |
6865 |
41410 |
|
| 000932 |
华菱管线 |
176538 |
45000 |
6.440 |
5.580 |
14335 |
86840 |
6.440 |
5.580 |
5.890 |
5.18 |
14335 |
86840 |
13.70 |
| 000933 |
神火股份 |
25000 |
9100 |
13.660 |
12.400 |
1969 |
25629 |
13.660 |
12.400 |
12.750 |
-0.31 |
1969 |
25629 |
30.00 |
| 000935 |
四川双马 |
31941 |
10440 |
4.920 |
4.500 |
1805 |
8492 |
4.920 |
4.500 |
4.850 |
4.53 |
1805 |
8492 |
47.55 |
| 000936 |
华 西 村 |
16800 |
4200 |
9.950 |
8.880 |
275 |
2562 |
9.950 |
8.880 |
9.680 |
-2.12 |
275 |
2562 |
25.68 |
| 000937 |
金牛能源 |
42500 |
10000 |
11.500 |
10.530 |
1043 |
11486 |
11.500 |
10.530 |
10.720 |
-0.92 |
1043 |
11486 |
25.11 |
| 000938 |
清华紫光 |
20608 |
6400 |
12.380 |
10.200 |
905 |
10235 |
12.380 |
10.200 |
11.940 |
17.06 |
905 |
10235 |
243.67 |
| 000939 |
凯迪电力 |
21630 |
10594 |
15.300 |
12.360 |
2169 |
29291 |
15.300 |
12.360 |
14.960 |
16.42 |
2169 |
29291 |
37.12 |
| 000948 |
南天信息 |
14000 |
4000 |
8.800 |
7.630 |
294 |
2404 |
8.800 |
7.630 |
8.510 |
11.24 |
294 |
2404 |
29.76 |
| 000949 |
新乡化纤 |
49057 |
18564 |
7.880 |
7.000 |
4363 |
32446 |
7.880 |
7.000 |
7.050 |
-0.98 |
4363 |
32446 |
47.00 |
| 000950 |
民丰农化 |
15500 |
5500 |
8.390 |
6.550 |
10264 |
75619 |
8.390 |
6.550 |
7.010 |
4.47 |
10264 |
75619 |
|
| 000951 |
*ST 小鸭 |
25398 |
9000 |
9.850 |
7.750 |
818 |
7066 |
9.850 |
7.750 |
9.110 |
-2.98 |
818 |
7066 |
|
| 000952 |
广济药业 |
17123 |
7073 |
6.080 |
5.140 |
714 |
3944 |
6.080 |
5.140 |
5.940 |
12.71 |
714 |
3944 |
51.21 |
| 000953 |
河池化工 |
29406 |
11185 |
4.480 |
3.350 |
3765 |
14873 |
4.480 |
3.350 |
4.100 |
15.82 |
3765 |
14873 |
93.18 |
| 000955 |
欣龙无纺 |
22550 |
6050 |
5.290 |
4.570 |
1301 |
6348 |
5.290 |
4.570 |
5.190 |
7.01 |
1301 |
6348 |
136.58 |
| 000956 |
中原油气 |
87465 |
25500 |
12.400 |
10.960 |
10315 |
121218 |
12.400 |
10.960 |
10.980 |
-5.10 |
10315 |
121218 |
19.82 |
| 000957 |
中通客车 |
23850 |
12631 |
5.200 |
4.610 |
1905 |
9405 |
5.200 |
4.610 |
5.130 |
9.15 |
1905 |
9405 |
72.25 |
| 000958 |
东方热电 |
34373 |
14123 |
7.140 |
6.480 |
4470 |
30547 |
7.140 |
6.480 |
6.770 |
3.68 |
4470 |
30547 |
32.55 |
| 000959 |
首钢股份 |
231000 |
35000 |
6.710 |
6.080 |
4599 |
29247 |
6.710 |
6.080 |
6.390 |
5.10 |
4599 |
29247 |
22.34 |
| 000960 |
锡业股份 |
35790 |
13000 |
9.350 |
7.810 |
3692 |
32301 |
9.350 |
7.810 |
7.900 |
-3.07 |
3692 |
32301 |
2633.33 |
| 000961 |
大连金牛 |
30053 |
13000 |
5.300 |
4.940 |
1368 |
7004 |
5.300 |
4.940 |
5.270 |
5.19 |
1368 |
7004 |
36.34 |
| 000962 |
东方钽业 |
35640 |
14040 |
8.940 |
7.620 |
3974 |
32926 |
8.940 |
7.620 |
8.430 |
9.77 |
3974 |
32926 |
196.05 |
| 000963 |
华东医药 |
38000 |
12628 |
7.590 |
6.100 |
1384 |
9567 |
7.590 |
6.100 |
7.440 |
-1.85 |
1384 |
9567 |
61.49 |
| 000965 |
天水股份 |
23871 |
7700 |
5.700 |
5.150 |
762 |
4090 |
5.700 |
5.150 |
5.560 |
3.73 |
762 |
4090 |
106.92 |
| 000966 |
长源电力 |
37014 |
10800 |
8.140 |
7.600 |
1526 |
12038 |
8.140 |
7.600 |
7.790 |
-0.13 |
1526 |
12038 |
80.31 |
| 000967 |
上风高科 |
13679 |
4500 |
7.250 |
6.150 |
534 |
3566 |
7.250 |
6.150 |
6.990 |
10.95 |
534 |
3566 |
64.13 |
| 000968 |
神州股份 |
39519 |
15000 |
8.810 |
7.790 |
4131 |
34560 |
8.810 |
7.790 |
7.910 |
1.02 |
4131 |
34560 |
63.28 |
| 000969 |
安泰科技 |
24416 |
9596 |
10.190 |
8.380 |
2062 |
19300 |
10.190 |
8.380 |
9.580 |
12.84 |
2062 |
19300 |
34.21 |
| 000970 |
中科三环 |
23490 |
9450 |
16.070 |
14.300 |
512 |
7937 |
16.070 |
14.300 |
15.970 |
4.52 |
512 |
7937 |
111.68 |
| 000971 |
湖北迈亚 |
18700 |
8130 |
5.560 |
4.710 |
1220 |
6181 |
5.560 |
4.710 |
5.390 |
-1.10 |
1220 |
6181 |
38.50 |
| 000972 |
新 中 基 |
12459 |
4500 |
10.740 |
8.810 |
731 |
7097 |
10.740 |
8.810 |
10.580 |
18.48 |
731 |
7097 |
35.50 |
| 000973 |
佛塑股份 |
37345 |
11618 |
7.260 |
6.500 |
2545 |
17472 |
7.260 |
6.500 |
7.000 |
7.69 |
2545 |
17472 |
22.95 |
| 000975 |
科 学 城 |
29600 |
12800 |
6.570 |
5.680 |
1986 |
12178 |
6.570 |
5.680 |
6.290 |
7.71 |
1986 |
12178 |
27.83 |
| 000976 |
春晖股份 |
42115 |
18393 |
5.200 |
4.520 |
3907 |
19001 |
5.200 |
4.520 |
5.050 |
7.22 |
3907 |
19001 |
37.13 |
| 000977 |
浪潮信息 |
21500 |
6499 |
10.170 |
8.380 |
793 |
7328 |
10.170 |
8.380 |
9.620 |
15.49 |
793 |
7328 |
41.65 |
| 000978 |
桂林旅游 |
17700 |
6000 |
8.180 |
6.360 |
1862 |
13685 |
8.180 |
6.360 |
8.020 |
17.94 |
1862 |
13685 |
30.97 |
| 000979 |
科苑集团 |
9400 |
4000 |
8.960 |
7.800 |
360 |
3040 |
8.960 |
7.800 |
8.710 |
11.10 |
360 |
3040 |
|
| 000980 |
*ST 金马 |
15000 |
5800 |
5.300 |
4.700 |
704 |
3550 |
5.300 |
4.700 |
5.290 |
7.30 |
704 |
3550 |
|
| 000981 |
兰光科技 |
16100 |
5000 |
7.980 |
6.800 |
526 |
3850 |
7.980 |
6.800 |
7.700 |
12.08 |
526 |
3850 |
81.05 |
| 000982 |
圣 雪 绒 |
7400 |
3000 |
12.010 |
9.410 |
378 |
4098 |
12.010 |
9.410 |
11.300 |
15.31 |
378 |
4098 |
156.94 |
| 000983 |
西山煤电 |
80800 |
28800 |
11.380 |
9.600 |
9608 |
102808 |
11.380 |
9.600 |
10.320 |
6.72 |
9608 |
102808 |
41.28 |
| 000985 |
大庆华科 |
11500 |
3000 |
8.930 |
7.550 |
428 |
3570 |
8.930 |
7.550 |
8.520 |
11.66 |
428 |
3570 |
95.73 |
| 000987 |
广州友谊 |
23931 |
8829 |
5.600 |
4.970 |
918 |
4834 |
5.600 |
4.970 |
5.510 |
7.83 |
918 |
4834 |
34.87 |
| 000988 |
华工科技 |
23000 |
6000 |
13.590 |
11.130 |
1650 |
20468 |
13.590 |
11.130 |
12.940 |
13.61 |
1650 |
20468 |
74.37 |
| 000989 |
九 芝 堂 |
21821 |
10300 |
9.350 |
8.070 |
2735 |
24059 |
9.350 |
8.070 |
9.020 |
8.94 |
2735 |
24059 |
31.32 |
| 000990 |
诚志股份 |
17925 |
7200 |
9.970 |
8.280 |
1023 |
9253 |
9.970 |
8.280 |
9.680 |
13.88 |
1023 |
9253 |
31.53 |
| 000993 |
闽东电力 |
30000 |
10000 |
6.420 |
5.920 |
1259 |
7727 |
6.420 |
5.920 |
6.310 |
-0.79 |
1259 |
7727 |
85.27 |
| 000995 |
皇台酒业 |
15400 |
4400 |
5.020 |
4.360 |
490 |
2271 |
5.020 |
4.360 |
4.870 |
4.51 |
490 |
2271 |
324.67 |
| 000996 |
捷利股份 |
11500 |
3500 |
7.790 |
6.910 |
315 |
2306 |
7.790 |
6.910 |
7.690 |
8.31 |
315 |
2306 |
|
| 000997 |
新 大 陆 |
11600 |
3100 |
15.980 |
14.580 |
356 |
5428 |
15.980 |
14.580 |
15.780 |
3.48 |
356 |
5428 |
49.16 |
| 000998 |
隆平高科 |
10500 |
5500 |
13.890 |
11.060 |
981 |
12315 |
13.890 |
11.060 |
13.450 |
19.98 |
981 |
12315 |
140.10 |
| 000999 |
三九医药 |
97890 |
26000 |
6.300 |
5.000 |
3427 |
18916 |
6.300 |
5.000 |
5.980 |
14.56 |
3427 |
18916 |
35.60 |
| 001696 |
ST 宗 动 |
13686 |
5153 |
6.910 |
5.600 |
1202 |
7424 |
6.910 |
5.600 |
6.890 |
20.24 |
1202 |
7424 |
120.88 |
| 001896 |
豫能控股 |
43000 |
7995 |
6.710 |
6.310 |
794 |
5152 |
6.710 |
6.310 |
6.660 |
2.62 |
794 |
5152 |
70.85 |
| 125002 |
万科转债 |
655 |
655 |
140.880 |
115.460 |
207 |
26698 |
140.880 |
115.460 |
134.010 |
16.50 |
207 |
26698 |
|
| 125069 |
侨城转债 |
400 |
400 |
108.300 |
101.790 |
204 |
21358 |
108.300 |
101.790 |
107.990 |
3.54 |
204 |
21358 |
|
| 125302 |
茂炼转债 |
1500 |
1500 |
130.900 |
124.610 |
377 |
48052 |
130.900 |
124.610 |
130.210 |
2.54 |
377 |
48052 |
|
| 125629 |
钢钒转债 |
154 |
154 |
148.850 |
130.040 |
65 |
9097 |
148.850 |
130.040 |
139.660 |
7.63 |
65 |
9097 |
|
| 125630 |
铜都转债 |
449 |
449 |
139.900 |
130.100 |
200 |
27027 |
139.900 |
130.100 |
131.310 |
1.01 |
200 |
27027 |
|
| 125729 |
燕京转债 |
700 |
700 |
108.580 |
100.310 |
157 |
16364 |
108.580 |
100.310 |
107.580 |
8.38 |
157 |
16364 |
|
| 125898 |
鞍钢转债 |
5 |
5 |
117.850 |
117.850 |
0 |
0 |
117.850 |
117.850 |
117.850 |
0.00 |
0 |
0 |
|
| 125930 |
丰原转债 |
500 |
500 |
108.400 |
102.000 |
81 |
8444 |
108.400 |
102.000 |
108.000 |
4.72 |
81 |
8444 |
|
| 125936 |
华西转债 |
400 |
400 |
103.490 |
98.600 |
79 |
7970 |
103.490 |
98.600 |
102.800 |
4.33 |
79 |
7970 |
|
| 125959 |
首钢转债 |
2000 |
2000 |
105.300 |
101.820 |
810 |
83885 |
105.300 |
101.820 |
104.780 |
2.52 |
810 |
83885 |
|
| 126301 |
丝绸转 2 |
792 |
792 |
101.970 |
97.000 |
69 |
6813 |
101.970 |
97.000 |
100.860 |
3.45 |
69 |
6813 |
|
| 184688 |
基金开元 |
200000 |
197000 |
0.917 |
0.866 |
11682 |
10414 |
0.917 |
0.866 |
0.879 |
0.11 |
11682 |
10414 |
1.12 |
| 184689 |
基金普惠 |
200000 |
197000 |
0.831 |
0.798 |
9790 |
7977 |
0.831 |
0.798 |
0.814 |
0.74 |
9790 |
7977 |
1.04 |
| 184690 |
基金同益 |
200000 |
197000 |
0.910 |
0.859 |
15464 |
13721 |
0.910 |
0.859 |
0.861 |
-2.49 |
15464 |
13721 |
1.12 |
| 184691 |
基金景宏 |
200000 |
197000 |
0.692 |
0.670 |
12857 |
8772 |
0.692 |
0.670 |
0.678 |
-1.31 |
12857 |
8772 |
0.89 |
| 184692 |
基金裕隆 |
300000 |
298500 |
0.857 |
0.826 |
10998 |
9267 |
0.857 |
0.826 |
0.830 |
-0.84 |
10998 |
9267 |
1.08 |
| 184693 |
基金普丰 |
300000 |
298500 |
0.760 |
0.731 |
17567 |
13111 |
0.760 |
0.731 |
0.733 |
-1.87 |
17567 |
13111 |
0.99 |
| 184695 |
基金景博 |
100000 |
99000 |
0.780 |
0.742 |
8534 |
6534 |
0.780 |
0.742 |
0.756 |
-1.82 |
8534 |
6534 |
1.00 |
| 184696 |
基金裕华 |
50000 |
49382 |
0.930 |
0.898 |
3184 |
2919 |
0.930 |
0.898 |
0.922 |
1.77 |
3184 |
2919 |
1.12 |
| 184698 |
基金天元 |
300000 |
297000 |
0.960 |
0.892 |
20757 |
19434 |
0.960 |
0.892 |
0.922 |
2.90 |
20757 |
19434 |
1.16 |
| 184699 |
基金同盛 |
300000 |
298500 |
0.820 |
0.779 |
8071 |
6415 |
0.820 |
0.779 |
0.782 |
-1.14 |
8071 |
6415 |
1.02 |
| 184700 |
基金鸿飞 |
50000 |
49720 |
0.843 |
0.821 |
5396 |
4488 |
0.843 |
0.821 |
0.832 |
0.60 |
5396 |
4488 |
1.05 |
| 184701 |
基金景福 |
300000 |
298500 |
0.758 |
0.733 |
15010 |
11184 |
0.758 |
0.733 |
0.735 |
-1.74 |
15010 |
11184 |
0.99 |
| 184702 |
基金同智 |
50000 |
49161 |
0.835 |
0.796 |
2447 |
2005 |
0.835 |
0.796 |
0.810 |
-2.53 |
2447 |
2005 |
1.01 |
| 184703 |
基金金盛 |
50000 |
49449 |
0.917 |
0.874 |
4916 |
4419 |
0.917 |
0.874 |
0.897 |
1.93 |
4916 |
4419 |
1.09 |
| 184705 |
基金裕泽 |
50000 |
49500 |
0.960 |
0.880 |
4700 |
4377 |
0.960 |
0.880 |
0.942 |
6.32 |
4700 |
4377 |
1.09 |
| 184706 |
基金天华 |
250000 |
247507 |
0.699 |
0.675 |
19290 |
13239 |
0.699 |
0.675 |
0.678 |
-0.15 |
19290 |
13239 |
0.92 |
| 184708 |
基金兴科 |
50000 |
49636 |
1.002 |
0.948 |
4637 |
4544 |
1.002 |
0.948 |
0.986 |
2.82 |
4637 |
4544 |
1.15 |
| 184709 |
基金安久 |
50000 |
49045 |
0.758 |
0.734 |
3240 |
2421 |
0.758 |
0.734 |
0.734 |
-2.00 |
3240 |
2421 |
0.93 |
| 184710 |
基金隆元 |
50000 |
49279 |
0.758 |
0.730 |
3268 |
2437 |
0.758 |
0.730 |
0.748 |
1.91 |
3268 |
2437 |
0.91 |
| 184711 |
基金普华 |
50000 |
48924 |
0.718 |
0.673 |
10441 |
7260 |
0.718 |
0.673 |
0.705 |
3.52 |
10441 |
7260 |
0.86 |
| 184712 |
基金科汇 |
80000 |
79464 |
1.039 |
0.995 |
13148 |
13398 |
1.039 |
0.995 |
1.008 |
1.20 |
13148 |
13398 |
1.23 |
| 184713 |
基金科翔 |
80000 |
79594 |
1.079 |
1.000 |
13705 |
14264 |
1.079 |
1.000 |
1.021 |
1.19 |
13705 |
14264 |
1.23 |
| 184718 |
基金兴安 |
50000 |
49189 |
0.869 |
0.823 |
6683 |
5632 |
0.869 |
0.823 |
0.841 |
0.60 |
6683 |
5632 |
1.04 |
| 184719 |
基金融鑫 |
80000 |
79100 |
1.126 |
1.052 |
24632 |
26712 |
1.126 |
1.052 |
1.088 |
3.62 |
24632 |
26712 |
1.29 |
| 184720 |
基金久富 |
50000 |
48965 |
0.821 |
0.794 |
6992 |
5670 |
0.821 |
0.794 |
0.804 |
-0.99 |
6992 |
5670 |
1.03 |
| 184721 |
基金丰和 |
300000 |
298500 |
0.842 |
0.793 |
10884 |
8909 |
0.842 |
0.793 |
0.804 |
1.39 |
10884 |
8909 |
1.04 |
| 184722 |
基金久嘉 |
200000 |
198000 |
0.856 |
0.829 |
19401 |
16390 |
0.856 |
0.829 |
0.829 |
-1.07 |
19401 |
16390 |
1.10 |
| 184728 |
基金鸿阳 |
200000 |
198000 |
0.753 |
0.720 |
11530 |
8493 |
0.753 |
0.720 |
0.736 |
1.52 |
11530 |
8493 |
0.97 |
| 184738 |
基金通宝 |
50000 |
49631 |
0.732 |
0.703 |
7613 |
5458 |
0.732 |
0.703 |
0.722 |
2.12 |
7613 |
5458 |
0.92 |
| 200002 |
万 科Ｂ |
24351 |
24351 |
6.450 |
4.880 |
4551 |
27859 |
6.450 |
4.880 |
6.280 |
27.90 |
4551 |
27859 |
22.51 |
| 200011 |
ST物业Ｂ |
6146 |
6146 |
2.830 |
2.460 |
527 |
1479 |
2.830 |
2.460 |
2.780 |
8.59 |
527 |
1479 |
46.33 |
| 200012 |
南 玻Ｂ |
29905 |
29905 |
5.380 |
4.380 |
3710 |
19559 |
5.380 |
4.380 |
5.190 |
16.11 |
3710 |
19559 |
23.70 |
| 200013 |
*ST石化B |
3276 |
3276 |
1.630 |
1.420 |
576 |
935 |
1.630 |
1.420 |
1.540 |
1.32 |
576 |
935 |
|
| 200016 |
深康佳Ｂ |
20284 |
20284 |
5.060 |
4.480 |
1506 |
7667 |
5.060 |
4.480 |
4.970 |
8.99 |
1506 |
7667 |
88.75 |
| 200017 |
ST中华Ｂ |
29107 |
19807 |
1.660 |
1.430 |
2660 |
4382 |
1.660 |
1.430 |
1.580 |
8.97 |
2660 |
4382 |
158.00 |
| 200018 |
深中冠Ｂ |
6942 |
6942 |
3.700 |
3.340 |
156 |
591 |
3.700 |
3.340 |
3.680 |
4.84 |
156 |
591 |
460.00 |
| 200019 |
深深宝Ｂ |
2614 |
2614 |
3.680 |
3.200 |
241 |
887 |
3.680 |
3.200 |
3.570 |
3.48 |
241 |
887 |
63.75 |
| 200020 |
深华发Ｂ |
10200 |
10200 |
3.450 |
2.880 |
972 |
3290 |
3.450 |
2.880 |
3.430 |
10.29 |
972 |
3290 |
190.56 |
| 200022 |
深赤湾Ｂ |
10645 |
10645 |
14.650 |
12.880 |
734 |
10687 |
14.650 |
12.880 |
13.450 |
3.54 |
734 |
10687 |
30.64 |
| 200024 |
招商局Ｂ |
18852 |
13477 |
8.820 |
7.630 |
1513 |
13405 |
8.820 |
7.630 |
8.610 |
12.11 |
1513 |
13405 |
18.32 |
| 200025 |
ST特力Ｂ |
2640 |
2640 |
3.900 |
3.350 |
630 |
2464 |
3.900 |
3.350 |
3.850 |
12.90 |
630 |
2464 |
|
| 200026 |
飞亚达Ｂ |
5832 |
5832 |
3.760 |
3.370 |
420 |
1602 |
3.760 |
3.370 |
3.700 |
4.52 |
420 |
1602 |
|
| 200028 |
一 致Ｂ |
5489 |
5489 |
3.900 |
3.030 |
540 |
1998 |
3.900 |
3.030 |
3.810 |
12.06 |
540 |
1998 |
238.13 |
| 200029 |
深深房Ｂ |
12000 |
12000 |
3.070 |
2.640 |
1358 |
4124 |
3.070 |
2.640 |
2.990 |
6.79 |
1358 |
4124 |
230.00 |
| 200030 |
*ST盛润B |
3960 |
3960 |
1.920 |
1.630 |
822 |
1520 |
1.920 |
1.630 |
1.850 |
17.09 |
822 |
1520 |
|
| 200037 |
深南电Ｂ |
23987 |
10857 |
10.300 |
9.480 |
1177 |
12468 |
10.300 |
9.480 |
9.950 |
3.43 |
1177 |
12468 |
16.72 |
| 200039 |
中 集Ｂ |
33866 |
21361 |
15.500 |
14.330 |
1088 |
17414 |
15.500 |
14.330 |
14.940 |
0.54 |
1088 |
17414 |
21.56 |
| 200041 |
深本实Ｂ |
3102 |
1573 |
6.890 |
6.010 |
86 |
609 |
6.890 |
6.010 |
6.750 |
2.27 |
86 |
609 |
150.00 |
| 200045 |
深纺织Ｂ |
3300 |
3300 |
4.990 |
4.580 |
290 |
1488 |
4.990 |
4.580 |
4.850 |
3.85 |
290 |
1488 |
692.86 |
| 200053 |
深基地Ｂ |
11118 |
6000 |
7.270 |
6.530 |
582 |
4324 |
7.270 |
6.530 |
7.000 |
4.95 |
582 |
4324 |
27.78 |
| 200054 |
*ST建摩B |
12000 |
12000 |
2.450 |
1.630 |
2088 |
4765 |
2.450 |
1.630 |
2.430 |
40.46 |
2088 |
4765 |
|
| 200055 |
方 大Ｂ |
14537 |
14537 |
4.040 |
3.480 |
894 |
3557 |
4.040 |
3.480 |
3.960 |
8.79 |
894 |
3557 |
|
| 200056 |
深国商Ｂ |
7200 |
7200 |
3.120 |
2.730 |
434 |
1360 |
3.120 |
2.730 |
3.060 |
4.44 |
434 |
1360 |
|
| 200057 |
ST大洋Ｂ |
7920 |
7920 |
1.730 |
1.390 |
928 |
1530 |
1.730 |
1.390 |
1.590 |
8.16 |
928 |
1530 |
|
| 200058 |
深赛格Ｂ |
22804 |
22804 |
3.980 |
3.250 |
4255 |
16427 |
3.980 |
3.250 |
3.840 |
13.27 |
4255 |
16427 |
29.31 |
| 200152 |
山 航Ｂ |
14000 |
14000 |
4.180 |
3.350 |
2015 |
8363 |
4.180 |
3.350 |
4.000 |
17.30 |
2015 |
8363 |
|
| 200160 |
帝 贤Ｂ |
23460 |
23460 |
5.060 |
4.310 |
3675 |
18614 |
5.060 |
4.310 |
4.830 |
-6.40 |
3675 |
18614 |
19.48 |
| 200168 |
雷 伊Ｂ |
12881 |
12881 |
3.880 |
3.330 |
855 |
3340 |
3.880 |
3.330 |
3.750 |
7.45 |
855 |
3340 |
26.22 |
| 200413 |
宝 石Ｂ |
10000 |
10000 |
3.040 |
2.370 |
1246 |
3613 |
3.040 |
2.370 |
2.910 |
15.48 |
1246 |
3613 |
40.42 |
| 200418 |
*ST天鹅B |
12736 |
12736 |
4.110 |
3.680 |
1083 |
4519 |
4.110 |
3.680 |
3.930 |
4.80 |
1083 |
4519 |
|
| 200429 |
粤高速Ｂ |
30375 |
30375 |
3.850 |
3.370 |
4205 |
16456 |
3.850 |
3.370 |
3.740 |
8.41 |
4205 |
16456 |
29.92 |
| 200468 |
宁通信Ｂ |
10000 |
10000 |
5.010 |
4.220 |
989 |
4882 |
5.010 |
4.220 |
4.740 |
8.72 |
989 |
4882 |
|
| 200488 |
晨 鸣Ｂ |
37166 |
37166 |
8.100 |
6.990 |
5068 |
41004 |
8.100 |
6.990 |
7.690 |
6.81 |
5068 |
41004 |
19.37 |
| 200505 |
*ST珠江B |
5750 |
5750 |
1.890 |
1.580 |
635 |
1173 |
1.890 |
1.580 |
1.880 |
9.30 |
635 |
1173 |
|
| 200512 |
闽灿坤Ｂ |
87933 |
32559 |
4.080 |
3.450 |
2062 |
8435 |
4.080 |
3.450 |
3.950 |
11.90 |
2062 |
8435 |
15.31 |
| 200513 |
丽 珠Ｂ |
12231 |
12231 |
5.480 |
4.520 |
1778 |
9630 |
5.480 |
4.520 |
5.380 |
17.21 |
1778 |
9630 |
28.92 |
| 200521 |
皖美菱Ｂ |
11310 |
11310 |
2.900 |
2.650 |
956 |
2826 |
2.900 |
2.650 |
2.750 |
-1.79 |
956 |
2826 |
144.74 |
| 200530 |
大 冷Ｂ |
11500 |
11500 |
4.890 |
4.020 |
1285 |
6234 |
4.890 |
4.020 |
4.680 |
12.77 |
1285 |
6234 |
20.17 |
| 200539 |
粤电力Ｂ |
66534 |
66534 |
7.050 |
6.580 |
8252 |
59913 |
7.050 |
6.580 |
6.860 |
2.24 |
8252 |
59913 |
17.06 |
| 200541 |
粤照明Ｂ |
8250 |
8250 |
9.890 |
8.550 |
692 |
6913 |
9.890 |
8.550 |
9.450 |
8.62 |
692 |
6913 |
18.49 |
| 200550 |
江 铃Ｂ |
34400 |
34400 |
7.150 |
6.500 |
2241 |
16317 |
7.150 |
6.500 |
6.770 |
1.80 |
2241 |
16317 |
22.05 |
| 200553 |
沙隆达Ｂ |
11500 |
11500 |
3.300 |
2.970 |
1852 |
6212 |
3.300 |
2.970 |
3.210 |
4.56 |
1852 |
6212 |
|
| 200570 |
*ST常柴B |
10000 |
10000 |
3.040 |
2.770 |
908 |
2837 |
3.040 |
2.770 |
3.000 |
6.01 |
908 |
2837 |
|
| 200581 |
苏威孚Ｂ |
8840 |
8840 |
8.970 |
8.000 |
624 |
5690 |
8.970 |
8.000 |
8.710 |
6.87 |
624 |
5690 |
20.30 |
| 200596 |
古井贡Ｂ |
6000 |
6000 |
4.650 |
4.360 |
361 |
1736 |
4.650 |
4.360 |
4.570 |
3.63 |
361 |
1736 |
24.84 |
| 200613 |
ST东海Ｂ |
8800 |
8800 |
1.410 |
1.230 |
1374 |
1949 |
1.410 |
1.230 |
1.390 |
10.32 |
1374 |
1949 |
1390.00 |
| 200625 |
长 安Ｂ |
35000 |
35000 |
11.150 |
9.700 |
4436 |
49550 |
11.150 |
9.700 |
9.760 |
-4.69 |
4436 |
49550 |
15.39 |
| 200706 |
瓦 轴Ｂ |
13000 |
13000 |
4.780 |
3.910 |
783 |
3706 |
4.780 |
3.910 |
4.660 |
16.50 |
783 |
3706 |
110.95 |
| 200725 |
京东方Ｂ |
49580 |
17940 |
8.490 |
6.810 |
6463 |
53172 |
8.490 |
6.810 |
8.250 |
16.36 |
6463 |
53172 |
69.92 |
| 200726 |
鲁 泰Ｂ |
16224 |
16224 |
6.820 |
5.800 |
1693 |
11504 |
6.820 |
5.800 |
6.480 |
8.72 |
1693 |
11504 |
24.27 |
| 200761 |
ST板材Ｂ |
40000 |
40000 |
4.060 |
3.650 |
5529 |
23045 |
4.060 |
3.650 |
3.880 |
5.15 |
5529 |
23045 |
17.80 |
| 200770 |
武 锅Ｂ |
12500 |
12500 |
5.260 |
4.380 |
2136 |
11275 |
5.260 |
4.380 |
4.990 |
11.38 |
2136 |
11275 |
79.21 |
| 200771 |
杭汽轮Ｂ |
8000 |
8000 |
7.150 |
5.900 |
2054 |
14657 |
7.150 |
5.900 |
6.770 |
9.72 |
2054 |
14657 |
46.69 |
| 200869 |
张 裕Ｂ |
10560 |
10560 |
7.780 |
7.080 |
840 |
6708 |
7.780 |
7.080 |
7.510 |
6.22 |
840 |
6708 |
22.97 |
| 200986 |
粤华包Ｂ |
14950 |
14950 |
4.820 |
3.950 |
1796 |
8606 |
4.820 |
3.950 |
4.570 |
14.25 |
1796 |
8606 |
22.96 |
| 200992 |
ST中鲁Ｂ |
13800 |
13800 |
2.330 |
1.870 |
1223 |
2734 |
2.330 |
1.870 |
2.220 |
6.22 |
1223 |
2734 |
|
2004年1月-01月
January-Januray, 2004 |
|