证券成交统计
TRADING SUMMARY OF SECURITIES — (2008.10)
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2008年1月- 10月
January-October , 2008
2008年10月
October , 2008
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌
幅%
成交数量
Volume
成交金额
Turnover
市盈率P/E
Ratio
000001 深发展A 310,543 278,169 44.500 8.300 397,361 9,919,454 14.780 8.300 8.370 -27.16 52,463 650,017 8.59
000002 万 科A 968,025 938,649 31.890 4.800 1,909,994 27,949,617 7.200 5.300 5.880 -9.95 370,975 2,396,227 12.98
000004 ST 国 农 8,398 7,025 11.540 2.670 18,025 139,240 3.910 2.670 2.690 -32.41 1,100 3,537
000005 世纪星源 91,433 72,804 8.350 1.920 195,610 1,013,556 2.650 1.920 1.940 -26.24 15,351 35,061 24.25
000006 深振业A 50,718 46,211 30.750 3.880 129,093 1,583,536 5.340 3.880 3.950 -20.84 12,908 61,671 7.78
000007 ST 达 声 18,497 14,457 9.950 2.750 54,142 409,963 3.910 2.750 3.030 -14.65 3,309 11,342 48.10
000008 ST宝利来 7,365 5,166 13.890 3.180 11,779 96,444 4.200 3.180 3.970 -1.49 1,292 4,922 198.50
000009 中国宝安 103,881 74,541 17.360 2.750 261,436 1,662,942 4.300 2.900 3.740 15.43 96,234 363,042 16.85
000010 S ST华新 14,702 6,760 15.540 3.680 15,797 123,863 4.900 3.680 3.820 -13.18 1,148 4,963
000011 S*ST物业 48,034 9,137 13.760 2.720 17,593 138,222 3.630 2.720 2.950 -20.05 1,222 3,757
000012 南 玻A 78,852 53,978 25.580 5.900 124,642 2,130,862 10.600 5.900 6.220 -40.48 15,786 130,606 15.32
000014 沙河股份 20,171 14,719 19.200 4.150 28,315 350,135 6.050 4.150 4.220 -27.49 3,197 16,594 468.89
000016 深康佳A 79,830 59,942 12.200 2.550 197,058 1,458,687 3.140 2.550 2.840 -11.53 9,695 27,794 16.32
000017 S ST中华 18,836 7,660 3.490 3.490 0 0 3.490 3.490 3.490 0.00 0 0 349.00
000018 ST中冠A 9,972 5,107 9.770 3.720 8,265 59,928 4.630 3.720 3.720 -7.00 385 1,598
000019 深深宝A 15,579 7,316 22.990 3.540 27,485 358,841 6.330 3.540 3.850 -45.24 4,288 20,532 16.04
000020 ST华发A 18,117 6,465 8.650 1.890 21,014 119,029 2.660 1.890 1.910 -24.51 1,223 2,757 21.22
000021 长城开发 87,952 36,865 19.480 3.550 97,053 1,178,012 4.970 3.550 3.700 -26.15 3,300 13,773 4.81
000022 深赤湾A 46,487 14,047 29.140 9.400 30,181 564,430 12.660 9.400 9.430 -24.56 771 8,728 9.54
000023 深天地A 13,876 7,438 12.450 2.920 20,776 157,101 3.960 2.920 3.040 -21.45 941 3,303 21.41
000024 招商地产 92,796 47,583 72.740 10.570 132,380 3,549,171 14.200 11.100 13.050 -2.10 14,489 188,406 12.16
000025 特 力A 19,388 4,801 17.100 2.790 26,076 228,240 3.990 2.790 3.000 -23.66 1,504 4,835 61.22
000026 飞亚达A 19,100 7,955 18.990 3.680 29,636 334,924 5.590 3.680 4.100 -28.20 4,817 20,990 17.01
000027 深圳能源 220,250 59,865 26.180 6.680 142,081 1,986,261 8.380 7.000 8.040 -3.37 7,701 59,443 10.58
000028 一致药业 23,326 14,928 24.840 10.010 24,513 466,213 13.300 11.060 11.350 -9.92 1,119 13,523 26.15
000029 深深房A 89,166 31,996 8.870 2.210 99,853 564,368 3.080 2.210 2.250 -25.00 6,929 18,404 77.59
000030 SST盛润 24,882 4,025 2.920 2.920 0 0 2.920 2.920 2.920 0.00 0 0
000031 中粮地产 181,373 103,473 31.990 3.380 309,707 3,305,875 5.680 3.900 4.730 -0.21 90,634 453,266 15.56
000032 深桑达A 23,286 14,887 14.850 3.630 42,126 406,411 5.200 3.630 3.770 -29.27 2,812 13,048 10.22
000033 新都酒店 32,940 20,326 8.890 1.970 83,702 482,830 2.730 1.970 2.080 -24.36 3,450 7,997 346.67
000034 ST 深 泰 35,797 13,148 13.920 1.290 44,253 225,447 1.820 1.290 1.310 -29.19 5,286 8,207
000035 ST 科 健 15,001 8,537 7.830 2.190 31,663 169,484 3.270 2.190 2.230 -30.53 4,309 12,042 2.82
000036 华联控股 112,389 77,183 9.190 1.670 230,366 1,253,111 2.310 1.670 1.700 -28.87 15,675 32,341
000037 深南电A 33,891 23,352 10.360 2.440 24,227 178,236 4.110 2.440 2.530 -38.89 1,981 6,009 12.71
000039 中集集团 123,192 106,536 28.370 5.900 175,323 3,115,911 8.290 5.900 6.180 -27.21 6,239 43,973 5.41
000040 深 鸿 基 46,959 41,964 9.960 2.590 100,809 661,018 3.890 2.590 2.610 -28.69 3,668 12,164 16.31
000042 深 长 城 23,946 17,118 29.300 4.850 24,744 430,388 6.880 4.850 4.940 -28.92 1,371 7,988 5.99
000043 中航地产 22,232 13,869 25.280 3.930 22,970 264,256 6.250 3.930 4.020 -38.15 5,214 26,675 5.55
000045 深纺织A 19,562 5,911 11.940 3.620 32,746 252,258 4.850 3.620 3.700 -14.15 2,849 12,265 74.00
000046 泛海建设 226,370 44,452 53.000 4.750 122,038 1,665,034 6.280 4.950 5.100 -15.56 10,269 58,322 11.75
000048 ST康达尔 39,077 24,363 6.720 1.730 53,794 241,766 2.440 1.730 1.750 -28.28 2,515 5,219 28.23
000049 德赛电池 13,683 6,403 14.770 3.920 54,015 414,923 7.800 4.450 6.070 41.16 25,328 159,033 116.73
000050 深天马A 57,424 30,623 18.700 2.300 55,049 570,919 5.640 2.300 2.460 -34.92 7,038 20,662 14.39
000055 方 大A 21,747 17,316 11.860 3.710 156,858 1,192,655 6.370 3.710 3.950 -36.08 11,468 55,474 69.30
000056 深 国 商 11,921 11,164 15.900 3.010 43,030 359,221 3.980 3.010 3.540 -9.69 3,639 13,302 10.73
000058 ST 赛 格 53,834 30,724 9.740 1.670 61,408 274,448 2.180 1.670 1.680 -24.32 10,009 19,145 21.27
000059 辽通化工 120,051 32,990 15.780 4.260 115,215 1,239,224 5.700 4.260 4.480 -23.29 4,675 23,180 12.38
000060 中金岭南 102,379 69,842 50.330 6.080 204,613 5,021,037 10.210 6.080 6.460 -38.06 12,241 93,217 5.55
000061 农 产 品 45,206 26,382 36.880 11.590 52,318 1,317,174 17.650 11.590 11.830 -29.08 3,894 58,738 31.38
000062 深圳华强 30,893 16,688 17.900 3.400 53,761 520,338 4.790 3.400 3.560 -13.38 2,662 11,214 9.44
000063 中兴通讯 111,912 74,922 79.800 15.500 91,724 4,567,505 29.850 15.500 16.960 -43.20 16,301 329,713 18.34
000065 北方国际 16,244 8,433 21.400 4.200 28,051 272,978 6.350 4.380 6.350 17.81 4,025 22,392
000066 长城电脑 55,019 28,700 14.190 2.540 71,089 624,494 3.440 2.540 2.640 -25.00 3,289 9,679 14.83
000068 赛格三星 89,667 32,855 10.050 2.030 158,152 947,807 2.720 2.030 2.090 -24.28 7,520 17,773
000069 华侨城A 262,109 132,238 56.000 7.170 225,734 3,969,113 10.000 7.250 7.820 -18.29 27,126 240,308 23.84
000070 特发信息 25,000 12,713 12.260 2.920 41,571 324,661 3.990 2.920 3.090 -24.08 2,421 7,956 70.23
000078 海王生物 65,251 43,919 10.600 2.380 165,743 1,230,291 3.120 2.380 2.400 -23.57 4,099 11,282 40.68
000088 盐 田 港 124,500 40,603 18.680 4.100 91,034 1,107,206 5.800 4.100 4.380 -25.89 3,096 15,163 8.71
000089 深圳机场 169,024 65,314 13.950 5.410 142,693 1,324,899 6.920 5.410 5.410 -21.02 7,740 48,781 16.70
000090 深 天 健 30,442 21,712 26.320 3.580 71,353 802,678 5.050 3.580 3.590 -30.83 6,215 27,122 6.43
000096 广聚能源 52,800 18,490 13.270 3.010 47,455 421,774 4.470 3.010 3.080 -30.79 1,473 5,421 7.16
000099 中信海直 51,360 27,403 11.760 2.810 82,707 663,996 3.600 2.810 2.870 -20.94 2,210 7,053 17.61
000100 TCL 集团 258,633 242,193 6.400 2.030 628,862 3,221,328 2.850 2.030 2.100 -27.08 23,724 57,042 13.73
000150 宜华地产 32,400 13,860 12.990 2.560 66,296 444,017 3.640 2.560 2.740 -24.73 6,013 19,203 7.83
000151 中成股份 29,598 17,824 14.790 2.620 61,439 571,304 4.020 2.620 2.710 -34.38 2,226 7,027 20.38
000153 丰原药业 26,001 17,932 9.530 2.520 56,085 349,929 3.250 2.520 2.600 -21.45 2,000 5,828 118.18
000155 川化股份 47,000 21,860 17.780 4.340 98,800 1,000,465 5.850 4.340 4.380 -23.69 12,581 63,841 15.21
000157 中联重科 152,100 89,936 63.800 9.400 130,966 2,439,111 14.970 9.400 9.610 -34.67 27,215 333,098 10.98
000158 常山股份 71,886 25,438 14.250 2.450 80,793 646,820 3.620 2.450 2.470 -28.20 6,664 20,654 29.40
000159 国际实业 24,057 11,276 24.870 5.780 103,759 1,555,719 8.990 5.780 8.170 -12.06 20,534 153,970 32.17
000301 东方市场 121,824 89,305 13.760 2.710 210,844 1,796,664 3.990 2.710 2.850 -29.46 6,851 21,952 23.95
000338 潍柴动力 39,415 17,551 98.090 21.760 45,378 2,503,500 38.500 21.760 23.040 -40.76 4,738 142,013 5.28
000400 许继电气 37,827 26,377 26.180 5.600 99,428 1,387,793 7.360 5.600 5.840 -22.13 4,665 28,865 19.21
000401 冀东水泥 121,277 56,339 26.130 4.900 116,336 1,759,911 7.880 4.900 5.630 -26.12 8,334 49,727 18.58
000402 金 融 街 248,121 183,527 32.600 6.430 283,392 4,238,928 8.900 6.500 7.110 -18.28 25,784 203,211 19.06
000404 华意压缩 32,458 17,543 10.880 2.430 76,703 519,167 3.320 2.430 2.770 -18.05 4,221 12,214 138.50
000407 胜利股份 35,672 33,125 15.780 4.460 117,109 1,249,067 6.600 4.680 4.910 -19.90 10,558 58,008 81.83
000408 ST 玉 源 25,230 14,558 8.800 2.650 1,585 4,809 4.650 2.650 2.650 -45.81 1,585 4,809 176.67
000409 *ST 泰格 17,137 13,002 13.000 1.760 25,503 166,132 4.020 1.760 1.760 -58.39 7,578 18,042
000410 沈阳机床 54,547 30,247 23.870 3.800 98,797 1,110,400 6.600 3.800 3.810 -42.62 11,281 56,560 27.21
000411 英特集团 20,745 17,671 15.200 2.900 38,310 275,287 4.000 2.900 2.950 -28.40 4,234 15,045 40.97
000413 宝 石A 28,300 9,021 9.330 2.650 30,732 196,002 3.850 2.650 2.990 -23.33 1,640 5,151 99.67
000415 汇通集团 30,034 22,484 12.460 5.020 51,936 498,746 6.880 6.880 6.880 0.00 0 0 156.36
000416 华馨实业 53,187 41,154 13.280 2.380 74,970 510,512 3.090 2.380 2.740 -5.84 6,243 17,492 342.50
000417 合肥百货 36,902 23,292 13.000 6.700 59,824 593,514 8.300 6.700 6.930 -15.69 1,637 12,467 26.05
000418 小天鹅A 35,662 21,139 24.260 2.950 64,318 673,808 4.120 2.950 3.160 -23.67 3,962 13,204 5.21
000419 通程控股 35,102 23,247 23.990 2.840 41,840 488,153 3.940 2.840 2.920 -23.36 4,467 14,680 19.34
000420 吉林化纤 37,826 31,445 12.770 1.970 160,279 1,062,477 2.820 1.970 2.100 -25.53 7,076 16,371 10.00
000421 南京中北 35,168 25,587 12.390 2.700 68,074 499,250 3.500 2.700 2.820 -21.23 1,945 5,927 10.93
000422 湖北宜化 54,238 48,155 33.400 6.930 193,082 3,837,519 12.500 6.930 7.290 -42.69 36,253 300,782 10.28
000423 东阿阿胶 52,376 40,244 36.960 12.630 85,695 2,117,536 15.800 12.700 12.900 -11.22 4,985 70,292 33.25
000425 徐工科技 54,509 37,683 29.310 9.960 73,386 1,394,778 16.980 11.990 12.480 -22.77 4,260 64,150 249.60
000426 富龙热电 38,068 20,073 12.810 3.080 79,938 719,271 4.490 3.080 3.100 -30.96 4,540 17,769 155.00
000428 华天酒店 36,868 18,520 24.180 4.520 61,293 944,588 6.980 4.520 4.540 -38.23 2,099 11,702 9.72
000429 粤高速A 90,837 45,957 10.600 3.560 60,560 469,470 4.230 3.560 3.600 -14.08 4,244 16,865 9.63
000430 S ST张股 18,360 7,436 15.210 2.790 14,106 132,162 4.190 2.790 2.970 -29.79 1,146 3,704 99.00
000488 晨鸣纸业 111,328 80,929 20.380 4.760 245,198 3,466,917 7.270 4.760 4.820 -33.70 22,396 125,892 8.14
000501 鄂武商A 50,725 43,283 21.180 4.530 32,547 395,277 6.260 4.530 4.720 -21.33 2,038 11,121 23.60
000502 绿景地产 18,482 12,479 17.900 4.380 103,738 914,851 8.680 6.250 6.830 -7.20 21,520 165,322 284.58
000503 海虹控股 74,902 56,862 16.330 3.660 321,566 2,961,573 5.240 3.660 3.820 -27.93 32,289 138,283 764.00
000504 赛迪传媒 31,157 17,195 13.630 2.300 101,800 802,840 3.230 2.300 2.330 -25.80 7,442 20,212 194.17
000505 珠江控股 36,177 23,869 24.000 2.380 86,182 928,923 3.920 2.380 2.410 -39.60 10,677 32,069
000507 粤 富 华 34,500 24,660 13.970 2.840 56,441 491,483 3.990 2.840 2.890 -29.51 2,098 7,050 7.19
000509 S ST华塑 25,001 15,080 12.180 2.130 30,068 214,475 3.060 2.130 2.200 -29.26 1,853 4,684 44.00
000510 金路集团 60,918 49,673 9.590 1.990 160,496 1,062,415 2.920 1.990 2.010 -26.64 5,450 13,014 15.34
000511 银基发展 115,483 103,106 15.350 2.250 333,664 3,003,161 2.840 2.250 2.340 -17.31 19,881 51,745 19.34
000513 丽珠集团 18,373 14,307 45.800 10.850 29,559 831,989 14.920 10.850 11.360 -25.26 664 8,684 7.01
000514 渝 开 发 63,394 12,012 18.000 3.960 88,616 804,885 5.460 3.960 4.350 -18.99 7,026 33,031 18.51
000515 攀渝钛业 18,721 11,452 24.350 9.170 56,043 872,879 13.820 11.250 13.810 17.53 3,281 41,613 230.17
000516 开元控股 14,816 9,788 16.290 4.320 20,606 245,945 6.090 4.320 4.630 -24.96 717 3,661 8.74
000518 四环生物 102,956 90,082 7.200 1.920 272,248 1,415,753 2.620 1.920 1.940 -27.07 10,732 24,081
000519 银河动力 19,115 14,310 9.790 2.200 54,713 308,292 2.830 2.200 2.240 -15.15 8,427 21,132 44.80
000520 长航凤凰 67,472 48,632 14.240 3.350 144,602 1,409,599 4.470 3.350 3.530 -24.89 6,256 23,537 6.55
000521 美菱电器 30,054 18,673 9.450 2.250 63,477 401,182 2.980 2.250 2.400 -20.00 3,035 7,836 55.81
000522 白云山A 46,905 34,975 15.800 4.320 70,001 800,052 6.780 4.320 4.540 -32.94 2,989 16,788 14.69
000523 广州浪奇 17,258 9,414 11.200 2.630 35,552 267,103 3.430 2.630 2.730 -21.10 1,458 4,331 45.50
000524 东方宾馆 26,967 15,762 10.350 2.280 37,953 246,517 3.220 2.280 2.280 -30.06 1,397 3,774 22.80
000525 红 太 阳 28,024 20,439 25.860 7.250 91,294 1,435,599 9.480 7.300 8.070 -0.12 4,027 34,164 120.45
000526 旭飞投资 9,620 5,593 11.280 2.780 22,952 159,274 4.460 2.780 3.300 -28.42 1,834 6,222 110.00
000527 美的电器 189,107 137,267 47.900 6.750 136,643 2,712,539 10.650 6.750 6.900 -35.69 14,023 120,112 11.02
000528 柳 工 47,246 28,645 46.280 8.780 49,842 1,288,204 16.690 8.780 8.820 -45.72 5,823 67,612 7.55
000530 大冷股份 23,501 15,806 12.790 3.900 33,501 237,661 5.080 3.900 3.990 -21.92 1,887 8,275 11.05
000531 穗恒运A 26,652 11,859 18.980 3.170 45,666 504,709 5.180 3.170 3.220 -39.25 3,772 15,378 80.50
000532 力合股份 34,471 31,278 29.280 3.540 394,685 5,968,983 6.400 3.540 3.560 -41.54 21,089 107,371 25.61
000533 万 家 乐 57,568 34,259 12.300 2.100 89,698 598,223 3.270 2.100 2.110 -33.23 5,546 15,017 9.42
000534 汕电力A 25,511 19,899 19.000 2.600 74,934 756,584 3.440 2.600 2.600 -25.29 1,879 5,599 4.68
000536 S ST闽东 12,193 4,547 4.830 4.830 0 0 4.830 4.830 4.830 0.00 0 0 371.54
000537 广宇发展 51,272 43,035 16.500 2.500 134,325 1,166,619 3.460 2.500 2.600 -24.86 6,695 20,172 28.57
000538 云南白药 48,405 24,484 41.960 23.300 42,661 1,333,606 30.780 26.700 28.600 -6.48 2,407 68,775 40.97
000539 粤电力A 199,406 75,249 16.050 4.820 124,005 1,205,993 5.810 4.820 5.080 -12.41 2,940 15,720 20.65
000540 中天城投 35,681 17,455 15.370 4.120 115,191 1,156,518 8.200 4.120 4.160 -50.65 13,515 76,470 14.49
000541 佛山照明 53,810 40,021 27.650 5.100 98,263 1,525,482 7.250 5.100 5.160 -29.32 4,559 28,560 8.82
000543 皖能电力 77,301 34,041 18.500 3.310 88,679 874,465 5.080 3.310 3.460 -31.89 3,650 15,086 43.80
000544 中原环保 26,946 11,418 16.930 4.560 185,632 2,107,496 6.880 4.560 4.820 -23.37 12,130 67,066 24.47
000545 吉林制药 15,824 10,270 14.200 6.560 69,424 696,183 14.200 8.310 8.600 -35.14 23,502 254,022 71.67
000546 光华控股 16,951 12,537 11.250 2.280 59,757 420,628 3.350 2.280 2.660 -18.15 5,135 14,723 42.90
000547 闽福发A 24,485 18,309 16.040 3.440 89,007 858,576 5.170 3.440 3.540 -31.53 4,212 17,827 50.57
000548 湖南投资 49,922 39,777 15.760 2.800 74,351 709,662 3.900 2.800 2.910 -25.58 2,084 6,757 7.46
000550 江铃汽车 51,921 24,784 23.990 6.500 30,933 446,862 11.440 6.500 6.740 -35.19 3,872 34,148 7.90
000551 创元科技 24,173 15,752 12.490 3.550 67,637 572,719 4.980 3.550 3.700 -24.95 4,186 16,890 13.91
000552 靖远煤电 17,787 9,247 16.970 4.100 49,754 628,414 6.040 4.100 4.250 -32.00 1,605 7,871 17.00
000553 沙隆达A 36,392 24,170 14.490 4.620 166,621 1,623,367 6.590 4.620 5.160 -14.71 10,606 60,344 103.20
000554 泰山石油 48,079 36,258 14.190 3.820 120,428 1,109,245 5.520 3.820 3.840 -29.93 4,890 23,098 26.67
000555 ST 太 光 9,063 7,979 10.880 2.380 20,550 156,186 4.880 2.380 2.380 -50.62 1,116 3,824 59.50
000557 ST银广夏 60,501 59,964 8.690 3.300 89,975 555,692 4.960 3.300 3.300 -36.78 121 518 113.79
000558 莱茵置业 37,075 10,668 15.880 2.780 43,641 318,618 3.740 2.780 2.840 -26.04 3,445 11,508 9.37
000559 万向钱潮 102,559 51,197 15.320 2.760 100,938 925,076 4.130 2.760 2.890 -30.70 7,485 24,282 11.38
000560 昆百大A 13,440 10,061 21.800 3.510 17,782 236,682 4.970 3.510 3.800 -24.75 724 2,972 6.81
000561 S*ST长岭 39,701 24,208 9.690 4.870 38,084 293,052 6.340 6.340 6.340 0.00 0 0
000562 宏源证券 146,120 53,568 43.660 10.100 299,659 6,173,276 21.000 11.600 11.820 -38.66 55,942 839,808 8.70
000563 陕国投A 35,841 23,375 26.490 8.100 130,661 1,724,269 12.090 8.100 8.150 -29.19 15,350 149,658 40.15
000564 西安民生 27,035 21,346 8.560 2.460 45,748 279,489 3.150 2.460 2.660 -16.88 3,409 9,386 33.25
000565 渝三峡A 17,344 10,315 54.680 5.520 95,122 2,489,481 10.840 5.520 5.920 -45.89 12,515 104,694 37.23
000566 海南海药 20,235 13,844 15.570 5.030 119,330 1,251,683 7.480 5.720 6.090 -9.38 5,730 38,017
000567 海德股份 15,120 11,653 14.950 2.600 36,799 297,799 4.020 2.600 2.630 -36.47 2,094 7,041 16.04
000568 泸州老窖 139,424 71,533 76.600 17.060 64,482 3,007,258 25.950 17.060 19.300 -25.77 8,453 166,726 35.09
000569 长城股份 75,431 35,121 10.530 4.210 129,149 911,112 6.370 5.210 6.370 16.67 9,001 52,904 159.25
000570 苏常柴A 27,425 19,404 15.650 2.330 55,545 499,616 3.410 2.330 2.410 -26.52 3,819 11,110 5.40
000571 新大洲A 73,606 65,313 11.910 2.500 157,882 1,180,775 3.710 2.500 2.570 -30.35 8,308 24,663 82.90
000572 海马股份 81,903 19,418 19.800 2.400 62,054 647,888 3.410 2.400 2.460 -27.86 2,077 6,037 4.15
000573 粤宏远A 62,276 53,520 7.350 1.760 120,063 595,062 2.390 1.760 1.780 -26.14 6,716 13,920 34.23
000576 广东甘化 32,286 25,046 10.070 2.060 212,749 1,471,729 3.460 2.060 2.200 -34.13 10,321 28,610
000578 ST 盐 湖 306,762 7,684 39.990 4.800 24,362 753,978 31.000 31.000 31.000 0.00 0 0
000581 威孚高科 45,236 33,799 25.160 4.130 128,320 1,666,479 6.880 4.130 4.160 -39.45 6,335 33,446 10.32
000582 北 海 港 14,212 7,664 18.900 4.930 27,168 316,273 6.870 5.020 5.230 -15.37 3,266 20,245 523.00
000584 舒卡股份 40,888 23,019 22.590 3.300 72,667 890,336 4.680 3.300 3.340 -28.17 4,231 17,085 5.07
000585 东北电气 61,542 39,585 6.630 1.680 109,999 507,882 2.360 1.680 1.710 -28.45 4,410 8,910
000586 汇源通信 19,344 13,835 17.480 2.130 60,707 565,800 3.090 2.130 2.150 -29.51 2,477 6,276
000587 S*ST光明 18,571 8,346 12.190 2.420 30,393 206,766 3.410 2.420 2.480 -16.50 2,227 6,624 24.80
000589 黔轮胎A 25,433 16,943 14.310 3.800 113,265 1,121,878 4.900 3.800 3.900 -21.53 2,570 10,983 11.68
000590 紫光古汉 20,303 15,105 11.970 3.500 53,650 417,279 4.170 3.500 3.580 -13.94 3,629 13,924 35.45
000591 桐 君 阁 19,616 9,860 15.960 3.550 49,161 428,368 4.580 3.550 3.680 -21.70 2,965 12,134 33.76
000592 ST 中 福 57,905 11,350 8.990 2.200 43,065 217,739 2.910 2.200 2.380 -10.19 3,841 9,960 3.64
000593 大通燃气 22,334 16,025 9.020 2.960 63,897 387,226 4.000 2.960 3.140 -18.86 4,713 16,555 157.00
000594 国恒铁路 56,112 38,557 12.750 2.240 165,228 1,085,766 3.110 2.240 2.930 2.09 22,515 63,747 65.11
000595 西北轴承 21,683 13,324 11.830 5.150 64,428 585,429 8.690 5.300 5.720 -31.82 3,679 25,102 30.11
000596 古井贡酒 17,500 5,150 27.600 6.050 25,195 412,660 8.380 6.050 6.520 -22.20 1,547 10,752 46.57
000597 东北制药 30,381 16,937 21.900 7.560 94,940 1,426,018 10.690 8.200 8.410 -13.83 13,443 130,362 54.26
000598 蓝星清洗 30,247 22,055 18.800 3.590 99,387 1,121,104 6.280 3.590 3.640 -39.33 6,796 34,230 13.84
000599 青岛双星 52,483 37,115 11.970 2.620 279,643 2,259,123 3.680 2.620 2.660 -29.44 6,458 19,937 15.74
000600 建投能源 91,366 42,488 17.440 3.500 54,895 525,132 4.670 3.500 3.790 -10.75 1,917 7,668 8.13
000601 韶能股份 92,555 76,832 7.380 2.400 142,723 765,874 3.270 2.400 2.420 -26.22 3,546 10,113 24.69
000602 金马集团 15,075 10,872 45.180 3.370 66,687 1,317,962 5.880 3.370 3.490 -41.74 8,773 37,155 11.63
000603 *ST 威达 14,036 5,698 8.980 6.490 7,594 59,115 7.720 7.720 7.720 0.00 0 0 85.78
000605 ST 四 环 9,323 4,125 29.060 5.390 19,168 264,858 7.320 5.390 5.700 -20.83 1,538 9,257 154.05
000606 青海明胶 22,404 17,653 10.500 2.790 55,891 363,730 3.710 2.790 3.060 -19.26 2,670 8,547 25.50
000607 华立药业 48,773 41,209 7.550 2.150 121,223 636,547 2.810 2.150 2.260 -20.98 4,982 12,031
000608 阳光股份 53,565 37,581 17.330 2.880 62,609 596,083 3.900 2.880 2.950 -27.16 5,825 20,148 7.56
000609 绵世股份 29,810 19,690 76.540 5.700 123,541 2,994,049 9.630 5.700 5.720 -42.40 11,884 98,831 12.04
000610 西安旅游 19,675 13,819 9.750 2.650 52,937 361,059 4.100 2.650 2.680 -33.99 2,417 7,749 58.26
000611 时代科技 32,182 16,185 11.200 2.410 63,812 442,288 3.140 2.410 2.460 -23.84 2,614 7,228 18.78
000612 焦作万方 48,018 28,802 51.100 6.070 181,907 4,835,865 10.760 6.070 6.160 -44.70 11,727 91,926 4.43
000613 ST东海A 27,610 17,950 11.080 1.430 37,753 185,795 2.070 1.430 1.430 -30.24 4,807 8,146 3.76
000615 湖北金环 21,168 15,026 11.290 2.360 64,123 411,740 3.320 2.360 2.680 -19.52 7,751 21,623 17.87
000616 亿城股份 60,195 43,695 21.350 3.260 83,905 911,248 4.110 3.260 3.300 -20.67 5,789 21,649 5.84
000617 石油济柴 23,962 10,782 41.400 5.190 49,667 952,841 7.920 5.190 5.560 -30.15 3,782 22,725 13.59
000619 海螺型材 36,000 28,055 12.460 3.170 62,679 497,638 4.390 3.170 3.250 -27.62 2,529 9,356 10.83
000623 吉林敖东 57,336 49,516 77.000 15.030 197,986 7,937,476 26.550 15.030 16.480 -36.62 16,772 319,298 4.75
000625 长安汽车 172,922 78,277 21.330 3.400 261,281 2,314,125 4.020 3.660 3.670 -8.48 3,219 12,287 12.97
000626 如意集团 20,250 8,206 11.890 3.520 42,225 351,643 5.260 3.520 3.600 -29.55 1,493 6,381 17.82
000627 天茂集团 67,679 37,108 14.970 2.660 179,003 1,733,077 3.950 2.660 2.790 -30.77 7,803 24,694 16.71
000628 *ST 高新 21,948 17,023 13.020 1.940 45,664 295,254 3.550 1.940 1.950 -44.76 7,586 20,050
000629 攀钢钢钒 328,343 188,313 14.490 6.250 678,426 6,810,014 9.380 7.700 9.340 16.03 62,237 545,410 30.13
000630 铜陵有色 129,436 55,753 29.960 5.460 160,976 2,750,581 7.830 5.460 5.780 -28.55 7,512 47,774 7.31
000632 三木集团 46,552 38,371 8.950 2.000 82,708 484,331 2.670 2.000 2.010 -26.64 4,531 10,410 18.11
000633 S ST合金 38,511 16,653 17.970 11.460 17,169 251,217 12.080 12.080 12.080 0.00 0 0 92.21
000635 英 力 特 13,747 10,835 34.790 6.360 47,375 963,983 11.400 6.360 6.500 -44.78 11,600 97,343 9.25
000636 风华高科 67,097 54,844 15.710 2.510 182,407 1,619,925 3.460 2.510 2.760 -20.69 6,773 19,967 10.66
000637 茂化实华 45,207 20,553 19.060 3.600 51,162 513,882 4.800 3.600 3.720 -23.30 1,571 6,300 13.58
000639 金德发展 7,286 5,410 17.280 5.920 12,979 138,962 8.630 5.920 7.120 -12.10 943 6,968 158.22
000650 仁和药业 22,011 8,571 22.800 5.800 34,301 422,770 7.500 5.800 6.440 -15.04 3,918 25,880 35.78
000651 格力电器 125,240 89,584 62.790 13.900 77,622 2,848,457 18.410 13.900 14.850 -20.16 4,759 73,641 14.21
000652 泰达股份 147,557 103,076 27.860 4.000 291,893 3,418,606 5.900 4.000 4.050 -26.90 24,156 120,126 16.27
000655 金岭矿业 32,125 15,475 40.490 7.760 83,258 1,958,565 14.390 7.760 7.800 -48.28 12,373 129,105 11.64
000656 ST 东 源 25,004 17,543 10.080 2.960 14,651 79,947 3.440 2.960 2.960 -16.85 412 1,331 37.00
000657 *ST 中钨 22,257 14,405 23.800 2.870 59,373 628,446 4.670 2.870 2.970 -36.54 3,353 11,870
000659 珠海中富 68,830 48,789 13.170 3.300 107,814 837,915 4.400 3.300 3.460 -18.78 6,509 25,383 29.08
000661 长春高新 13,133 10,297 17.440 5.070 32,096 367,730 6.950 5.070 5.300 -6.03 2,480 15,213 106.00
000662 索 芙 特 28,799 21,545 14.440 2.960 74,277 625,852 4.150 2.960 3.120 -25.71 4,478 15,376 11.60
000663 永安林业 20,276 15,472 18.380 3.490 81,638 824,132 5.590 3.490 3.840 -20.83 7,727 35,226 29.77
000665 武汉塑料 17,749 10,194 11.000 2.260 47,950 338,704 3.040 2.260 2.270 -25.82 2,810 7,242 22.25
000666 经纬纺机 42,300 22,734 11.840 2.290 97,603 640,078 3.300 2.290 2.320 -30.75 4,724 13,381 8.59
000667 名流置业 134,715 95,235 17.300 2.840 239,257 1,840,155 3.760 2.840 3.080 -9.41 37,533 126,258 11.24
000668 S 武石油 14,684 4,983 24.150 13.300 5,205 101,454 17.910 17.910 17.910 0.00 0 0 38.73
000669 领先科技 9,251 6,529 14.180 3.210 22,192 180,590 5.170 3.210 3.550 -31.99 2,423 9,695 26.69
000671 阳光发展 9,517 4,956 16.500 3.500 10,151 76,813 5.510 3.500 3.520 -22.64 1,467 6,675 19.66
000673 ST 大 水 20,808 8,567 9.690 3.200 12,413 64,034 4.460 3.200 3.200 -8.57 1,400 5,542 160.00
000676 思达高科 31,459 17,345 7.880 2.280 58,024 300,869 3.140 2.280 2.310 -22.48 7,830 21,227 22.65
000677 山东海龙 86,398 49,716 26.500 2.210 208,751 2,092,066 3.070 2.210 2.240 -27.74 9,897 25,830 6.71
000678 襄阳轴承 30,108 21,662 8.500 2.280 63,405 378,013 3.150 2.280 2.310 -27.59 2,578 6,952 22.87
000679 大连友谊 23,760 13,708 17.550 4.490 42,879 429,226 5.470 4.490 4.680 -13.33 3,113 15,466 36.28
000680 山推股份 75,916 59,762 21.130 5.950 127,423 1,716,301 9.780 5.950 6.010 -37.20 11,557 93,458 9.46
000681 *ST 远东 19,875 16,246 8.950 1.970 34,597 206,498 2.780 1.970 1.970 -27.84 1,734 4,121
000682 东方电子 97,816 78,933 8.340 1.950 190,676 1,120,730 2.960 1.950 1.990 -32.54 6,869 16,141 104.74
000683 远兴能源 51,188 29,090 29.040 4.520 162,897 2,579,522 7.600 4.520 5.140 -34.69 16,327 88,790 22.95
000685 中山公用 59,899 15,280 34.550 9.580 110,797 1,996,263 13.370 9.580 9.810 -24.60 7,976 90,065 196.20
000686 东北证券 58,119 17,509 56.800 12.450 117,824 2,968,543 21.490 12.450 12.550 -36.33 15,302 244,442 5.32
000687 保定天鹅 64,160 33,325 20.560 2.370 321,627 2,871,856 3.930 2.370 2.430 -39.10 16,167 49,366 21.70
000690 宝新能源 112,730 78,281 29.810 4.000 263,897 3,621,562 6.490 4.000 4.170 -36.82 10,439 55,282 13.99
000691 ST 联 油 32,327 26,848 9.100 1.430 86,783 348,002 2.020 1.430 1.500 -26.83 6,487 10,963 20.00
000692 ST 惠 天 26,642 17,287 11.280 2.480 48,851 305,551 3.640 2.480 2.480 -32.79 4,765 14,949 55.11
000695 滨海能源 22,215 14,993 15.760 3.460 161,627 1,682,738 5.120 3.460 3.730 -27.99 11,778 49,307 248.67
000697 咸阳偏转 18,661 12,066 10.260 2.400 55,244 382,848 3.990 2.400 2.530 -35.13 5,987 18,956
000698 沈阳化工 50,841 28,014 17.880 4.580 169,334 2,279,137 8.000 4.580 4.860 -40.22 9,234 54,654 15.99
000700 模塑科技 30,904 18,489 12.460 2.360 84,459 613,268 3.180 2.360 2.480 -22.01 5,444 15,278 22.34
000701 厦门信达 24,025 18,385 13.500 3.180 121,721 1,121,597 4.500 3.180 3.240 -24.83 5,303 21,119 17.51
000702 正虹科技 26,663 21,149 8.990 2.800 114,042 717,523 4.040 2.800 2.810 -21.51 6,646 23,047
000703 世纪光华 14,391 11,041 12.100 2.220 34,951 270,199 3.230 2.220 2.240 -25.58 2,365 6,586 8.89
000705 浙江震元 12,533 9,927 11.540 4.000 44,293 362,927 4.730 4.000 4.230 -12.42 1,966 8,590 69.34
000707 双环科技 46,415 34,637 18.970 4.620 219,198 2,782,841 7.410 4.620 4.660 -34.46 21,256 129,182 23.30
000708 大冶特钢 44,941 18,589 18.300 3.520 47,204 510,860 6.050 3.520 3.750 -39.61 4,064 18,327 5.30
000709 唐钢股份 362,608 176,980 28.500 4.280 296,100 3,976,906 4.550 4.550 4.550 0.00 0 0 7.95
000710 天兴仪表 15,120 6,842 14.750 3.000 25,155 210,085 4.070 3.000 3.420 -6.56 2,813 9,985
000711 天伦置业 10,727 7,870 15.280 2.820 26,835 241,498 3.930 2.820 2.870 -28.78 980 3,268 22.08
000712 锦龙股份 30,462 15,446 23.980 4.380 81,918 994,765 6.240 4.820 5.070 -11.21 9,538 51,654 17.98
000713 丰乐种业 22,500 15,130 20.500 7.050 299,365 4,034,146 10.160 7.390 7.540 -11.19 28,073 257,330 47.13
000715 中兴商业 27,901 13,899 18.000 5.400 16,638 173,842 7.470 5.900 6.560 -8.64 1,651 11,442 23.94
000716 ST 南 方 17,826 13,772 10.400 2.050 36,639 223,744 2.840 2.050 2.060 -27.72 1,861 4,546 64.38
000717 韶钢松山 166,952 112,800 13.340 2.680 322,691 2,667,644 3.920 2.680 2.700 -32.84 12,289 39,488 4.59
000718 苏宁环球 129,888 38,604 33.580 4.770 89,444 1,426,095 6.120 4.800 4.980 -15.45 20,781 117,762 30.55
000720 鲁能泰山 86,346 78,966 11.340 1.850 311,441 2,277,868 2.980 1.850 1.930 -35.88 10,061 23,149
000721 西安饮食 19,953 12,456 12.770 2.720 67,096 524,430 3.800 2.720 2.770 -29.70 2,835 9,101 46.95
000722 *ST 金果 26,813 19,634 9.670 2.320 101,343 620,768 4.100 2.320 2.370 -43.30 12,524 40,403
000723 美锦能源 13,960 7,525 36.450 5.610 28,680 638,947 10.300 5.610 5.640 -45.67 3,370 24,486 11.28
000725 京东方A 216,735 68,986 15.740 1.980 130,190 1,123,000 3.170 1.980 2.000 -38.08 10,647 26,602 9.52
000726 鲁 泰A 40,215 30,302 18.590 5.580 64,335 741,246 7.120 5.580 5.800 -18.88 2,096 12,865 10.96
000727 华东科技 35,916 26,552 12.750 2.200 113,215 959,313 3.090 2.200 2.260 -28.03 3,618 9,332
000728 国元证券 146,410 28,512 46.000 11.830 139,471 2,979,105 21.150 11.830 11.930 -38.82 15,542 243,283 7.45
000729 燕京啤酒 110,027 48,227 26.220 9.460 184,513 3,529,086 13.000 9.460 10.300 -19.84 8,134 87,048 27.91
000731 四川美丰 49,984 38,387 33.380 4.100 170,042 2,475,011 5.380 4.100 4.360 -19.26 8,020 37,060 6.92
000733 振华科技 35,812 26,454 11.540 3.350 85,020 745,653 4.380 3.350 3.540 -20.27 2,716 10,217 50.57
000735 罗 牛 山 88,013 86,828 7.620 2.850 281,940 1,521,837 3.760 2.850 2.920 -10.98 34,095 114,782 6.95
000736 S ST重实 6,600 2,600 7.940 7.940 0 0 7.940 7.940 7.940 0.00 0 0 397.00
000737 南风化工 54,876 43,022 13.510 3.300 275,929 2,402,126 5.950 3.300 3.330 -45.14 14,889 64,649 61.67
000738 ST 宇 航 39,780 20,348 10.100 2.570 60,607 398,007 3.850 2.570 3.120 -19.79 3,328 10,371 346.67
000739 普洛股份 25,674 20,928 12.890 3.140 77,802 650,938 4.010 3.140 3.180 -21.68 2,701 9,380 25.44
000748 长城信息 37,556 29,636 31.880 3.680 105,614 1,460,167 6.150 3.680 3.720 -39.81 7,926 37,766 24.97
000750 S ST集琦 21,506 12,215 3.440 3.440 0 0 3.440 3.440 3.440 0.00 0 0
000751 锌业股份 111,013 74,175 19.500 2.350 234,633 2,454,075 3.690 2.350 2.370 -37.14 8,979 26,768
000752 西藏发展 26,376 13,443 12.200 2.720 78,906 640,772 3.670 2.720 2.880 -22.37 2,349 7,294 51.43
000753 漳州发展 31,630 21,572 7.990 2.300 78,948 421,142 3.080 2.300 2.460 -20.39 3,719 9,889
000755 山西三维 46,926 33,879 40.280 3.690 124,908 1,760,446 6.350 3.690 3.900 -40.37 12,674 58,967 5.41
000756 新华制药 30,731 11,950 9.400 2.900 57,736 382,226 3.930 2.900 3.030 -23.10 2,502 8,389 43.29
000758 中色股份 58,080 38,712 43.200 4.800 133,770 2,623,262 8.050 4.800 4.930 -40.46 12,778 78,717 5.73
000759 武汉中百 56,051 53,138 22.600 7.080 36,988 503,107 9.900 7.080 7.280 -25.49 3,503 28,305 27.06
000760 博盈投资 23,685 14,362 13.480 2.030 43,595 339,512 2.650 2.030 2.060 -23.42 1,842 4,222 7.89
000761 本钢板材 273,600 21,758 18.330 3.450 48,532 480,765 5.270 3.450 3.570 -34.13 2,399 10,058 6.88
000762 西藏矿业 27,570 20,085 27.830 5.990 85,857 1,286,311 8.700 5.990 6.100 -31.69 4,768 32,500 30.05
000766 通化金马 44,902 34,753 8.290 2.620 93,424 584,810 3.720 2.620 2.710 -23.45 4,102 12,903 67.75
000767 漳泽电力 132,373 54,111 13.790 2.370 118,430 967,833 3.530 2.370 2.400 -33.15 3,971 11,626 6.82
000768 西飞国际 112,619 41,654 44.980 9.690 158,318 4,013,916 13.250 9.690 10.170 -23.53 8,955 104,755 70.14
000776 S 延边路 18,411 9,318 10.550 10.550 0 0 10.550 10.550 10.550 0.00 0 0 131.88
000777 中核科技 20,160 12,655 44.000 5.920 70,579 1,339,556 8.300 6.110 6.460 -22.64 7,229 51,970 5.80
000778 新兴铸管 117,452 74,003 14.520 4.200 118,711 1,068,790 6.240 4.200 4.230 -32.54 5,345 27,807 8.79
000779 ST 派 神 18,644 16,012 9.770 3.050 33,935 215,694 4.250 3.050 3.160 -23.30 1,142 4,014 21.07
000780 ST 平 能 101,431 39,136 18.300 3.800 101,436 1,112,312 4.900 3.890 4.180 -17.72 6,768 29,722 23.89
000782 美达股份 40,451 32,268 8.140 1.820 138,485 797,808 2.710 1.820 1.840 -32.85 5,270 11,759 20.67
000783 长江证券 167,480 26,207 40.240 11.260 236,434 4,992,070 19.100 11.620 12.250 -29.60 30,239 435,856 7.68
000785 武汉中商 25,122 16,112 10.770 3.220 45,811 335,102 4.100 3.220 3.300 -20.67 1,895 6,998 25.38
000786 北新建材 57,515 33,115 15.490 3.060 130,460 1,406,784 4.600 3.060 3.430 -27.02 5,777 21,492 9.80
000788 西南合成 21,730 13,709 11.390 4.330 94,405 687,628 5.750 4.380 4.410 -15.68 6,141 30,546 73.50
000789 江西水泥 39,591 17,768 13.380 3.340 68,480 651,129 4.830 3.340 3.400 -30.33 2,432 10,119 35.79
000790 华神集团 19,965 12,342 24.330 3.600 39,613 446,324 4.710 3.600 3.600 -20.88 4,964 20,846 400.00
000791 西北化工 18,900 10,530 11.670 2.570 66,118 488,681 4.060 2.570 2.760 -32.19 1,535 4,933 30.00
000792 盐湖钾肥 76,755 39,075 107.690 72.000 31,884 2,786,022 86.920 86.920 86.920 0.00 0 0 68.31
000793 华闻传媒 136,013 116,940 11.770 2.650 194,983 1,449,646 3.530 2.650 2.730 -19.23 9,891 31,042 28.44
000795 太原刚玉 27,680 16,255 9.520 2.110 59,614 368,389 3.000 2.110 2.430 -16.78 4,733 12,100 60.75
000796 宝商集团 24,654 20,362 14.000 2.330 93,045 746,529 3.410 2.330 2.350 -31.29 6,788 19,734 391.67
000797 中国武夷 38,945 16,907 13.940 2.690 85,135 645,876 3.600 2.690 2.840 -24.47 6,593 21,214 15.96
000798 中水渔业 31,946 13,039 11.500 3.910 142,790 995,608 5.820 4.230 4.340 -19.93 16,864 84,705 217.00
000799 酒 鬼 酒 30,305 12,868 35.000 3.830 57,390 879,766 5.980 3.830 3.930 -35.78 3,778 18,078 19.08
000800 一汽轿车 162,750 76,451 25.450 4.930 260,382 3,377,895 6.860 4.930 5.030 -26.03 14,390 83,036 15.06
000801 四川湖山 13,204 6,827 15.360 3.460 26,441 295,918 5.100 3.460 3.760 -25.40 1,547 6,127 17.99
000802 北京旅游 13,749 6,024 29.790 5.000 115,895 2,119,787 10.750 5.000 5.070 -53.40 11,413 80,920 62.59
000803 金宇车城 12,773 9,027 11.420 2.580 26,841 186,393 3.750 2.580 2.650 -21.13 2,507 8,114 55.21
000806 银河科技 69,921 58,113 8.180 1.740 178,804 1,019,234 2.450 1.740 1.750 -29.44 6,235 12,858 102.94
000807 云铝股份 105,354 53,698 30.100 3.800 150,332 2,205,239 5.300 3.800 3.900 -26.97 8,106 35,948 8.55
000809 中汇医药 11,457 7,941 18.460 5.200 19,616 226,382 9.110 6.060 6.400 -23.72 1,710 12,918 123.08
000810 华润锦华 12,967 6,555 13.480 3.750 17,682 146,311 4.890 3.750 3.760 -21.99 1,723 7,345 11.46
000811 烟台冰轮 17,538 11,728 18.400 5.060 60,689 579,684 9.190 5.060 5.130 -40.42 9,533 65,437 16.44
000812 陕西金叶 37,281 31,081 8.880 2.250 104,724 620,748 3.190 2.250 2.340 -20.41 6,362 17,949 15.10
000813 天山纺织 36,346 15,620 9.580 2.140 96,495 591,306 3.260 2.140 2.180 -26.35 6,750 18,684 54.50
000815 美利纸业 15,840 11,411 22.230 4.800 34,578 498,103 8.830 4.800 4.920 -44.22 2,646 17,163 12.30
000816 江淮动力 84,600 51,697 8.980 2.120 140,153 880,200 2.930 2.120 2.130 -25.52 8,565 21,463 21.30
000818 锦化氯碱 34,000 14,995 14.770 2.790 95,785 948,982 5.490 2.790 2.840 -49.82 6,054 23,311 47.33
000819 岳阳兴长 19,371 12,145 35.920 8.550 41,747 849,684 11.900 8.550 8.760 -24.02 2,526 25,983
000820 金城股份 28,783 21,613 12.800 2.030 133,146 924,466 2.840 2.030 2.270 -20.91 6,446 15,939 7.32
000821 京山轻机 34,524 27,340 8.850 2.230 104,018 620,038 3.110 2.230 2.270 -27.94 2,855 7,525 25.51
000822 山东海化 89,509 53,402 20.990 4.540 310,610 3,796,278 6.580 4.540 4.590 -27.72 13,097 71,728 11.06
000823 超声电子 44,044 23,573 12.450 3.520 79,886 667,665 4.390 3.520 4.020 -9.26 3,429 13,649 14.67
000825 太钢不锈 569,625 228,851 28.100 3.030 300,416 4,346,811 7.640 3.030 3.140 -39.89 36,594 146,474 4.21
000826 合加资源 41,336 23,284 22.390 6.880 34,468 558,131 8.510 6.880 6.880 -16.71 2,850 22,168 32.92
000828 东莞控股 103,952 31,270 14.680 3.180 67,607 593,416 4.360 3.180 3.300 -23.96 4,493 16,377 17.10
000829 天音控股 95,049 90,447 29.510 2.450 230,925 1,874,491 3.160 2.450 2.990 -4.47 15,215 43,213 11.20
000830 鲁西化工 104,623 104,616 9.370 3.210 356,581 2,530,486 4.010 3.210 3.230 -16.10 16,617 59,405 15.60
000831 关铝股份 65,340 43,395 40.910 3.050 172,043 2,670,933 4.200 3.050 3.070 -27.42 12,831 48,372 5.28
000833 贵糖股份 29,607 22,566 22.330 4.550 262,729 3,398,315 6.850 4.550 5.170 -15.80 17,214 98,067 24.98
000835 四川圣达 23,490 17,679 26.350 4.950 188,420 2,908,849 7.560 4.950 5.020 -36.78 17,308 99,631 14.26
000836 鑫茂科技 12,275 9,276 19.990 6.240 50,449 609,733 8.450 6.520 7.390 -2.12 5,844 44,719 33.90
000837 秦川发展 34,872 25,570 19.250 4.320 51,693 529,301 6.580 4.320 4.420 -33.33 3,484 19,403 21.35
000838 国兴地产 18,100 8,328 48.960 3.810 30,858 444,513 7.150 3.810 3.900 -43.31 6,211 35,224 12.00
000839 中信国安 156,000 87,008 43.600 4.950 500,440 8,119,598 9.270 4.950 5.190 -44.31 50,638 345,904 24.95
000848 承德露露 19,009 10,910 31.190 12.880 13,464 290,048 15.100 12.880 13.000 -4.76 1,362 19,385 28.76
000850 华茂股份 62,911 33,699 17.800 3.880 114,915 1,058,251 5.890 3.880 3.920 -31.71 10,540 50,375 17.04
000851 高鸿股份 25,990 22,615 14.650 3.100 168,254 1,462,856 4.310 3.100 3.680 -16.17 12,197 44,209 92.00
000852 江钻股份 30,800 10,007 28.700 4.500 50,453 734,973 6.910 4.500 4.700 -25.16 4,405 25,567 16.21
000856 唐山陶瓷 22,700 12,835 9.000 3.390 48,700 336,276 5.090 4.630 5.090 9.94 668 3,363
000858 五 粮 液 379,597 204,677 47.500 11.710 403,377 10,616,998 16.450 11.710 12.220 -26.83 31,135 422,489 31.58
000859 国风塑业 42,048 27,736 9.950 2.330 124,466 831,453 3.170 2.330 2.350 -25.87 4,175 11,119 41.67
000860 顺鑫农业 43,854 23,239 22.850 6.890 135,572 2,174,446 10.210 7.840 8.200 -11.64 12,435 114,578 22.97
000861 海印股份 16,688 13,245 25.000 4.090 29,648 413,537 6.710 4.090 5.090 -16.56 2,601 13,299 29.42
000862 银星能源 23,589 16,979 25.500 4.510 193,971 3,130,406 7.150 4.510 4.660 -36.16 8,758 47,782 58.25
000868 安凯客车 30,701 17,743 9.990 2.190 83,937 567,247 2.940 2.190 2.190 -25.76 3,779 9,777 33.18
000869 张 裕A 34,882 8,307 100.200 42.800 8,595 643,833 52.880 42.800 45.090 -10.85 426 20,030 37.76
000875 吉电股份 77,910 65,991 9.780 2.360 143,373 946,966 3.280 2.360 2.370 -29.25 4,799 13,925 21.94
000876 新 希 望 75,670 41,040 25.500 5.610 198,354 2,464,539 8.550 5.610 5.700 -28.57 18,579 133,245 14.25
000877 天山股份 31,203 21,105 21.360 6.010 41,452 587,417 7.500 6.120 6.770 -9.49 2,703 18,879 20.15
000878 云南铜业 125,669 57,432 71.500 7.220 331,451 8,832,016 12.400 7.220 7.310 -43.42 31,429 293,908 10.14
000880 山东巨力 27,610 13,214 19.630 3.800 31,967 413,636 5.980 3.800 3.990 -34.05 2,140 9,652 19.95
000881 大连国际 30,892 24,696 13.650 4.010 61,950 554,639 5.360 4.010 4.050 -25.41 3,063 13,865 9.88
000882 华联股份 24,920 15,663 16.420 3.110 58,476 541,697 4.400 3.110 3.270 -26.68 2,373 8,777 31.75
000883 三环股份 28,539 19,175 8.500 2.400 40,137 208,164 3.300 2.400 2.420 -26.89 3,112 8,708 30.25
000885 同力水泥 16,000 6,300 17.000 4.010 10,560 104,996 6.550 4.010 4.760 -23.23 1,310 6,593 18.31
000886 海南高速 98,883 73,637 6.900 1.980 174,497 805,638 2.540 1.980 2.020 -21.71 6,189 13,772 77.69
000887 中鼎股份 31,463 10,463 24.580 6.200 27,284 417,283 11.120 6.200 6.700 -39.48 2,350 18,508 21.61
000888 峨眉山A 23,519 12,350 18.060 4.500 36,514 366,930 5.680 4.500 4.840 -17.41 2,769 13,798 24.95
000889 渤海物流 33,871 30,637 9.450 2.780 95,049 568,422 3.790 2.890 3.210 -3.31 10,960 37,553 321.00
000890 法 尔 胜 37,964 33,074 8.200 2.210 111,219 677,427 2.940 2.210 2.230 -24.66 2,513 6,386 55.75
000892 S*ST星美 41,388 12,000 6.480 5.020 1,465 8,968 6.160 5.020 5.020 -22.53 314 1,606 502.00
000893 广州冷机 22,200 8,769 14.850 5.490 72,781 752,555 8.450 6.390 7.260 -11.03 1,835 13,781 55.85
000895 双汇发展 60,599 29,406 63.650 23.200 41,393 1,620,610 28.600 24.010 27.850 1.27 2,793 75,118 30.71
000897 津滨发展 161,727 129,868 16.580 2.780 391,430 3,575,420 3.980 2.780 2.810 -28.68 25,408 83,207 61.09
000898 鞍钢股份 614,901 128,131 32.200 5.260 430,012 7,267,088 8.490 5.260 5.630 -36.02 54,783 353,905 5.22
000899 赣能股份 54,803 23,786 12.190 2.570 99,103 776,749 3.240 2.570 2.660 -14.19 4,064 11,705 41.56
000900 现代投资 39,917 28,140 37.160 12.210 85,982 2,088,196 15.490 12.210 12.210 -22.62 4,091 56,530 8.54
000901 航天科技 22,176 19,557 19.510 4.050 103,325 1,183,670 7.230 4.050 4.080 -45.31 8,847 48,265 204.00
000902 中国服装 25,800 13,032 9.690 2.050 55,545 301,941 2.950 2.050 2.070 -21.29 7,452 19,466 90.00
000903 云内动力 37,820 23,645 21.780 4.230 73,570 934,311 5.990 4.230 4.290 -28.97 4,208 21,186 6.53
000905 厦门港务 53,100 23,274 20.440 4.400 291,734 3,919,579 6.000 4.400 5.840 -3.79 19,450 102,890 20.93
000906 *ST 建材 23,750 8,645 17.960 2.380 17,415 158,862 3.340 2.380 2.410 -28.70 814 2,323
000908 天一科技 28,000 11,336 31.470 2.630 97,943 698,112 4.140 2.630 2.710 -35.48 7,414 23,562 135.50
000909 数源科技 19,600 10,180 11.990 2.810 62,773 489,207 3.810 2.810 2.860 -25.91 2,169 7,033 286.00
000910 大亚科技 52,750 24,319 15.800 3.170 85,649 738,611 4.790 3.170 3.320 -32.25 5,936 22,475 7.90
000911 南宁糖业 28,664 15,214 30.400 6.510 137,271 2,480,144 9.460 6.510 7.580 -12.87 12,370 100,722 15.76
000912 泸 天 化 58,500 26,715 25.300 5.900 99,226 1,430,496 8.200 5.900 6.240 -25.00 11,064 76,048 8.13
000913 钱江摩托 45,354 26,907 7.850 2.140 62,982 364,801 2.820 2.140 2.260 -20.70 3,042 7,359 13.29
000915 山大华特 18,025 15,248 11.770 3.350 62,413 533,948 4.750 3.350 3.450 -29.16 2,369 8,830 49.29
000916 华北高速 109,000 41,137 10.300 2.910 112,484 828,316 3.770 2.910 2.910 -22.40 4,235 13,962 10.43
000917 电广传媒 40,638 31,657 31.500 8.400 82,365 1,781,082 12.080 8.400 8.800 -33.49 6,283 66,126 32.00
000918 S ST亚华 27,200 9,600 5.300 4.150 2 10 5.300 5.300 5.300 0.00 0 0
000919 金陵药业 50,400 19,440 16.700 3.780 90,701 899,103 4.640 3.780 3.880 -18.32 3,483 14,401 6.67
000920 南方汇通 42,200 24,206 8.490 3.100 60,041 258,926 4.290 3.100 3.520 -20.36 25,805 93,603 117.33
000921 ST 科 龙 53,242 23,410 9.430 2.210 41,540 240,282 2.940 2.210 2.220 -20.14 2,256 5,835 8.81
000922 ST 阿 继 29,844 17,185 15.680 2.780 42,323 421,853 3.560 2.780 2.890 -11.62 3,378 10,622 144.50
000923 河北宣工 19,800 8,800 22.350 2.690 55,773 499,380 3.930 2.690 2.720 -31.83 2,504 8,129 48.57
000925 S*ST海纳 9,000 3,000 22.430 17.570 211 4,629 22.430 22.430 22.430 0.00 0 0 5.16
000926 福星股份 70,523 52,383 17.390 4.110 148,059 1,328,316 5.150 4.110 4.340 -17.80 13,660 62,619 9.64
000927 一汽夏利 159,517 32,612 17.750 2.500 145,110 1,013,380 3.560 2.500 2.560 -28.09 7,481 22,211 16.73
000928 ST 吉 炭 28,290 13,857 10.750 3.520 35,865 280,796 4.480 3.520 3.570 -17.93 1,424 5,717 255.00
000929 兰州黄河 18,577 13,207 15.980 3.380 39,742 449,140 6.330 3.380 3.480 -41.02 2,616 12,440 77.33
000930 丰原生化 96,441 81,689 11.000 2.610 417,450 3,183,999 3.850 2.610 2.640 -28.65 15,033 47,017 88.00
000931 中 关 村 67,485 43,479 17.800 2.540 110,611 969,785 4.090 2.540 2.590 -38.33 10,310 34,867 19.62
000932 华菱钢铁 273,765 112,129 14.850 3.380 248,572 2,533,636 5.280 3.380 3.410 -36.26 8,317 33,938 4.72
000933 神火股份 50,000 31,156 63.490 11.610 76,097 3,028,727 19.250 11.610 12.240 -39.70 9,690 134,662 7.50
000935 *ST 双马 31,941 13,795 18.550 3.740 48,463 542,863 5.640 3.740 4.030 -28.67 3,986 17,728
000936 华 西 村 44,001 27,485 13.350 2.900 108,736 962,049 4.310 2.900 2.910 -27.07 4,742 17,035 18.42
000937 金牛能源 78,795 37,291 55.700 10.800 94,120 3,140,762 21.490 10.800 12.810 -42.48 17,084 227,093 17.74
000938 紫光股份 20,608 14,812 29.900 6.410 130,337 2,460,254 9.900 6.410 6.490 -30.29 9,037 76,674 92.71
000939 凯迪电力 36,848 23,836 25.480 3.710 54,610 796,811 5.440 3.710 3.900 -30.23 2,711 12,144 3.43
000948 南天信息 21,055 8,260 18.590 4.830 80,917 1,085,537 6.700 4.830 4.870 -28.70 2,914 16,649 31.22
000949 新乡化纤 58,869 29,867 17.000 2.030 136,034 1,070,508 2.930 2.030 2.170 -25.94 6,382 15,170 4.92
000950 建峰化工 31,161 8,919 24.100 6.290 54,098 939,378 8.570 6.290 6.460 -26.17 1,555 11,564 9.61
000951 中国重汽 41,943 15,193 73.680 10.500 56,573 1,492,966 21.000 10.500 11.380 -46.19 7,016 107,866 6.66
000952 广济药业 25,171 23,576 33.180 5.500 179,797 3,264,779 8.580 5.500 5.510 -36.67 9,317 66,714 7.10
000953 河池化工 29,406 14,945 12.450 2.480 65,193 480,663 3.690 2.480 2.500 -27.11 3,696 11,734 31.65
000955 欣龙控股 29,315 18,018 15.720 3.200 332,996 3,021,230 5.640 3.200 3.380 -36.70 25,062 101,415
000957 中通客车 23,850 20,867 9.620 2.600 66,881 439,162 3.520 2.600 2.800 -9.97 7,344 22,783 25.45
000958 东方热电 29,949 19,671 13.790 2.560 92,465 760,477 4.480 2.560 2.680 -36.04 2,932 9,935 78.82
000959 首钢股份 296,653 120,615 9.300 2.630 181,304 1,160,415 3.530 2.630 2.720 -24.02 7,584 23,151 12.71
000960 锡业股份 65,072 31,503 75.900 8.120 220,646 6,087,442 13.480 8.120 8.950 -36.66 25,752 254,643 9.61
000961 大连金牛 30,053 19,332 9.940 2.860 63,701 394,359 3.990 2.860 2.900 -27.14 5,097 17,364 32.22
000962 东方钽业 35,640 21,268 27.320 4.250 104,323 1,384,485 6.750 4.250 4.510 -34.92 4,499 23,440 22.22
000963 华东医药 43,406 22,469 18.500 6.650 39,514 580,285 10.050 6.650 6.700 -29.70 1,656 14,200 16.79
000965 天保基建 23,871 7,700 20.910 4.910 21,734 283,474 6.790 4.910 5.350 -11.72 2,384 13,877 12.10
000966 长源电力 55,414 32,447 9.580 2.050 51,598 329,496 3.180 2.050 2.100 -34.58 2,090 5,277 19.09
000967 上风高科 20,518 12,134 14.500 2.490 27,681 219,719 3.210 2.490 2.610 -17.41 1,875 5,220 12.61
000968 煤 气 化 51,375 31,108 42.260 7.160 152,143 3,261,131 11.700 7.160 7.500 -39.12 23,767 209,515 14.45
000969 安泰科技 44,126 29,268 28.800 6.570 169,222 3,262,414 10.950 6.570 6.800 -39.56 13,025 105,314 22.08
000970 中科三环 50,760 29,030 16.150 3.020 108,368 1,032,321 4.150 3.020 3.170 -25.06 6,102 22,091 10.00
000971 *ST 迈亚 24,310 15,701 14.400 2.300 75,337 584,487 3.020 2.300 2.410 -14.54 2,664 7,207
000972 新 中 基 41,907 36,140 24.480 3.650 113,047 1,595,388 6.880 3.650 3.830 -39.11 12,466 66,466 21.64
000973 佛塑股份 61,255 42,775 8.040 2.300 169,899 861,649 3.620 2.560 2.740 1.48 30,916 93,896 137.00
000975 科 学 城 62,293 34,210 12.480 2.170 213,533 1,681,700 3.610 2.170 2.200 -39.73 9,308 26,363 733.33
000976 春晖股份 58,664 40,871 10.600 1.710 236,569 1,536,044 2.360 1.710 1.720 -28.33 8,453 17,017 78.18
000977 浪潮信息 21,500 10,492 12.250 3.890 46,044 387,312 5.550 3.890 4.010 -21.37 4,084 20,036 80.20
000978 桂林旅游 17,700 9,346 24.780 5.780 28,815 421,633 10.390 5.780 5.880 -44.84 2,366 18,808 19.60
000979 ST 科 苑 12,400 8,952 11.460 2.810 21,469 175,157 3.580 2.810 2.860 -18.98 740 2,404
000980 金马股份 31,700 22,268 10.440 2.890 38,419 260,473 4.020 2.890 3.160 -21.78 2,560 8,706 19.75
000981 S*ST兰光 16,100 5,000 15.700 2.600 13,206 118,082 3.710 2.600 2.600 -31.40 1,014 3,253
000982 中银绒业 16,600 7,800 14.290 2.890 44,349 312,136 4.470 2.890 2.970 -30.12 4,847 17,908 4.95
000983 西山煤电 242,400 113,244 71.000 7.650 223,121 7,371,624 12.000 7.650 8.160 -35.19 55,340 510,062 19.02
000985 大庆华科 12,964 7,982 15.970 4.380 17,138 187,932 6.570 4.380 4.770 -26.39 814 4,249 34.32
000987 广州友谊 35,896 17,203 40.000 8.800 14,387 359,869 14.610 8.800 8.880 -40.64 2,221 22,901 16.88
000988 华工科技 32,890 20,498 17.900 4.480 109,112 1,273,136 6.210 4.480 4.560 -22.71 5,475 30,456 33.53
000989 九 芝 堂 29,761 20,728 18.190 5.410 96,529 1,114,564 7.580 5.950 6.600 1.70 16,722 115,695 15.71
000990 诚志股份 26,999 18,389 16.260 4.450 42,233 493,416 6.200 4.450 4.490 -24.79 3,417 17,499 23.76
000993 闽东电力 37,300 17,453 11.230 2.690 65,488 476,956 3.700 2.690 2.760 -27.37 2,490 7,952 46.00
000995 皇台酒业 17,741 10,296 10.250 2.400 48,602 307,623 3.080 2.400 2.530 -17.86 3,975 11,015
000996 中国中期 23,000 15,130 37.770 11.110 150,203 2,972,993 19.600 11.110 11.130 -41.64 23,468 349,010 318.00
000997 新 大 陆 45,240 26,845 19.290 2.700 83,753 857,662 4.190 2.700 2.800 -34.43 4,505 15,166 14.97
000998 隆平高科 25,200 18,860 47.000 13.110 304,643 7,470,063 19.660 13.200 13.380 -23.63 29,453 495,547 68.62
000999 S 三 九 97,890 26,000 24.500 13.300 30,534 576,719 14.010 14.010 14.010 0.00 0 0 48.99
001696 宗申动力 46,202 25,210 28.850 4.650 63,136 952,180 6.400 4.650 5.000 -22.84 4,820 24,984 9.80
001896 豫能控股 43,000 17,200 9.550 2.260 30,059 189,491 3.690 2.260 2.310 -37.40 1,264 3,771 85.56
002001 新 和 成 34,206 13,167 60.780 18.750 93,441 3,512,630 26.830 18.750 20.090 -22.51 13,184 293,534 90.90
002002 江苏琼花 16,689 9,291 7.480 2.390 13,435 58,920 3.530 2.390 2.500 -25.15 3,689 11,014
002003 伟星股份 19,508 12,873 33.680 7.000 15,047 319,042 10.900 7.000 7.720 -29.88 2,073 16,971 13.11
002004 华邦制药 13,200 5,827 43.980 7.600 31,918 748,687 9.220 7.600 7.920 -14.84 1,022 8,492 5.08
002005 德豪润达 32,320 19,578 19.600 2.150 75,606 495,639 2.730 2.150 2.280 -16.18 7,994 19,592 24.00
002006 精工科技 14,400 8,328 24.470 4.380 50,245 660,273 8.160 4.380 4.470 -45.02 5,146 30,550 135.45
002007 华兰生物 22,508 17,767 55.980 29.000 8,682 354,357 34.970 29.000 30.910 -8.31 627 19,585 58.32
002008 大族激光 69,626 46,759 32.670 5.100 47,345 683,193 9.650 5.100 5.130 -47.76 5,912 37,770 20.94
002009 天奇股份 22,101 15,288 48.900 4.310 55,447 851,022 6.950 4.310 4.380 -37.52 5,616 29,315 21.90
002010 传化股份 20,280 16,523 28.440 3.350 36,398 412,691 4.800 3.350 3.590 -26.74 2,123 8,123 8.80
002011 盾安环境 32,236 10,442 42.780 5.110 38,498 655,989 8.180 5.110 5.540 -23.48 4,247 27,879 11.17
002012 凯恩股份 19,479 14,722 13.100 2.850 78,657 713,833 4.000 2.850 2.880 -29.76 4,885 16,215
002013 中航精机 10,710 7,490 24.970 4.220 43,605 517,006 6.500 4.220 4.490 -32.07 2,700 13,797 20.41
002014 永新股份 13,920 13,835 16.800 4.870 22,617 265,153 6.250 4.870 5.140 -18.93 685 3,694 12.60
002015 霞客环保 17,109 13,657 19.680 3.580 106,776 918,726 6.230 3.580 3.640 -36.70 12,677 59,324 14.44
002016 世荣兆业 38,458 9,645 24.480 2.900 20,932 271,779 4.150 2.900 2.930 -31.06 2,068 7,275
002017 东信和平 15,345 9,932 20.760 4.060 32,583 385,518 5.850 4.060 4.200 -28.81 1,748 8,125 15.79
002018 华星化工 16,325 12,415 51.000 7.880 77,085 2,179,512 14.780 7.880 7.990 -46.91 7,860 82,278 18.93
002019 鑫富药业 19,110 11,399 48.000 5.020 59,477 1,465,908 8.230 5.020 5.170 -38.82 2,440 15,836 4.12
002020 京新药业 10,155 4,572 15.310 3.710 22,570 207,611 4.920 3.710 3.880 -13.39 2,534 11,025 258.67
002021 中捷股份 24,902 14,983 17.500 2.910 95,809 868,605 5.330 2.910 2.970 -39.51 10,184 41,533 9.14
002022 科华生物 31,556 25,097 43.990 16.790 22,910 689,119 20.250 16.790 17.710 -9.18 1,547 28,508 47.48
002023 海特高新 18,814 9,461 17.200 3.280 53,048 479,796 5.050 3.280 3.340 -34.77 2,142 8,576 16.70
002024 苏宁电器 299,101 220,101 74.840 12.010 71,603 3,074,682 17.250 12.010 13.580 -21.95 15,830 219,904 27.83
002025 航天电器 33,000 17,987 29.940 4.180 40,081 572,053 6.810 4.180 4.210 -38.09 3,452 17,865 15.09
002026 山东威达 13,500 9,066 11.360 3.510 20,143 161,072 4.550 3.510 3.690 -19.43 986 3,833 12.59
002027 七喜控股 30,234 15,688 8.550 2.270 41,680 264,103 3.100 2.270 2.270 -27.01 1,216 3,178 13.35
002028 思源电气 27,480 17,352 69.850 18.200 16,181 545,615 25.690 18.200 19.800 -20.19 1,432 32,329 19.28
002029 七 匹 狼 28,290 28,289 31.500 8.520 21,266 418,353 12.670 8.520 9.100 -26.38 2,793 29,860 26.22
002030 达安基因 20,064 11,791 22.850 4.500 40,895 505,884 6.380 4.500 4.900 -22.22 2,247 11,836 28.16
002031 巨轮股份 24,408 10,328 17.370 3.100 38,768 399,515 4.200 3.100 3.130 -26.87 1,489 5,313 8.69
002032 苏 泊 尔 44,404 9,521 59.980 9.140 27,046 576,103 11.570 9.140 10.600 -9.01 1,005 10,414 23.30
002033 丽江旅游 9,932 5,141 32.660 8.700 16,508 338,750 12.500 8.700 8.800 -31.68 762 8,161 13.13
002034 美 欣 达 8,112 5,848 14.470 3.490 13,048 128,368 4.820 3.490 3.550 -22.83 545 2,193 12.68
002035 华帝股份 17,177 9,364 15.800 2.610 144,382 1,504,811 3.860 2.610 2.800 -29.11 7,776 24,752 31.11
002036 宜科科技 13,483 6,543 22.990 5.210 20,020 245,966 7.050 5.210 5.720 -13.33 2,045 12,600 48.07
002037 久联发展 12,100 7,740 24.200 4.510 34,241 414,512 6.550 4.510 5.040 -17.65 1,612 8,995 16.36
002038 双鹭药业 24,840 13,859 71.980 22.350 20,908 806,736 28.900 24.800 26.490 -8.28 1,253 33,597 48.69
002039 黔源电力 14,026 13,153 18.000 6.200 9,683 112,519 8.080 6.650 7.410 2.07 1,092 8,252 62.27
002040 南 京 港 24,587 11,461 15.650 2.860 30,395 270,940 4.070 2.860 2.950 -27.34 1,137 3,864 37.34
002041 登海种业 17,600 8,797 30.870 11.630 159,418 3,356,717 20.050 11.630 11.770 -35.01 11,126 181,965 287.07
002042 飞亚股份 10,000 5,945 12.270 2.920 12,796 100,372 5.160 2.920 3.030 -41.73 1,550 5,990
002043 兔 宝 宝 18,300 12,831 13.300 2.800 25,811 204,549 3.650 2.800 2.850 -21.49 2,291 7,522 14.25
002044 江苏三友 16,250 7,605 12.970 2.610 25,315 210,979 3.940 2.610 2.620 -33.67 1,766 5,349 17.01
002045 广州国光 20,446 13,075 16.100 4.090 29,959 316,998 5.580 4.090 4.490 -20.67 964 4,528 11.66
002046 轴研科技 9,750 6,435 18.000 5.050 25,471 325,205 7.300 5.050 5.260 -29.87 1,138 6,734 14.73
002047 成霖股份 28,354 15,487 10.660 2.400 43,134 316,754 3.300 2.400 2.450 -25.98 1,240 3,509 12.89
002048 宁波华翔 49,374 39,135 33.490 2.810 136,466 1,561,295 4.700 2.810 2.900 -39.58 16,449 57,979 10.07
002049 晶源电子 9,000 5,501 16.470 5.420 22,135 227,059 7.280 5.420 5.660 -23.31 1,140 6,955 16.08
002050 三花股份 11,300 6,904 31.600 7.650 15,470 302,595 10.400 7.650 8.040 -23.14 1,930 17,715 18.83
002051 中工国际 19,000 6,000 29.380 7.810 17,457 322,298 11.900 7.810 7.820 -35.10 865 8,375 13.51
002052 同洲电子 29,371 15,736 23.390 4.300 39,891 518,168 6.680 4.300 4.940 -27.99 3,406 17,301 14.62
002053 云南盐化 18,585 10,523 30.500 21.300 16,163 424,799 26.150 26.150 26.150 0.00 0 0 59.95
002054 德美化工 13,400 8,845 27.480 5.950 18,986 343,140 8.750 5.950 6.420 -28.83 1,786 11,910 11.22
002055 得润电子 10,331 4,845 27.200 4.060 9,157 109,354 5.450 4.060 5.360 -2.55 2,067 10,467 15.45
002056 横店东磁 41,090 18,290 41.380 5.210 50,705 989,070 7.150 5.210 5.550 -22.38 3,600 21,025 11.56
002057 中钢天源 8,400 5,040 15.880 3.300 21,994 240,795 5.500 3.300 3.440 -36.65 837 3,562 24.57
002058 威 尔 泰 6,237 3,378 17.290 6.550 11,697 138,926 9.280 6.550 6.790 -27.77 1,461 10,929 40.18
002059 世博股份 21,500 5,500 14.200 2.930 39,170 346,706 5.430 2.930 3.000 -45.95 7,366 28,738 18.75
002060 粤 水 电 27,700 17,157 13.980 4.310 48,727 441,867 5.430 4.310 4.440 -19.42 1,929 9,196 15.91
002061 江山化工 13,998 4,696 26.600 3.280 32,099 398,526 4.300 3.280 3.370 -23.41 1,247 4,594 7.31
002062 宏润建设 20,000 6,072 25.350 8.410 14,240 250,745 9.940 8.550 9.110 -8.90 642 5,920 15.65
002063 远光软件 10,982 4,767 23.300 7.700 9,645 159,386 11.140 7.700 8.450 -24.22 1,233 10,411 16.77
002064 华峰氨纶 36,920 13,216 66.200 4.400 49,648 1,119,028 6.360 4.400 4.680 -28.33 2,761 14,315 4.56
002065 东华合创 28,399 7,712 46.600 8.490 12,470 301,519 11.800 8.490 9.200 -21.57 912 8,602 27.71
002066 瑞泰科技 9,000 3,272 25.760 5.430 7,093 102,215 6.860 5.430 5.950 -14.88 326 1,968 22.28
002067 景兴纸业 39,200 19,300 19.000 2.820 117,351 1,134,802 4.300 2.820 2.840 -35.01 7,298 24,755 10.52
002068 黑猫股份 16,020 6,913 40.350 4.250 23,084 332,537 5.560 4.250 5.030 -9.53 2,842 14,015 10.93
002069 獐 子 岛 22,620 10,559 151.230 12.130 41,927 1,411,697 15.250 12.310 13.150 -6.07 3,893 54,718 17.84
002070 众和股份 16,848 8,392 18.300 3.400 27,818 213,215 6.840 3.400 3.490 -45.47 5,022 25,147 12.55
002071 江苏宏宝 12,268 6,759 10.000 3.230 25,956 183,484 3.990 3.300 3.360 -13.85 864 3,179 67.20
002072 德棉股份 17,600 7,700 10.390 2.510 27,110 191,442 3.320 2.510 2.550 -24.33 1,010 2,913 17.59
002073 青岛软控 28,494 18,893 51.500 8.500 23,651 586,094 11.800 8.500 8.570 -28.29 2,589 24,462 18.27
002074 东源电器 14,076 8,261 25.500 4.180 19,583 242,871 5.690 4.180 4.350 -25.26 2,253 11,379 18.83
002075 ST 张 铜 39,600 21,522 14.930 1.540 72,956 591,768 2.470 1.540 1.550 -37.25 4,369 8,598
002076 雪 莱 特 18,427 6,507 18.350 3.710 34,234 373,388 6.280 3.710 3.880 -37.12 2,066 10,117 14.16
002077 大港股份 25,200 10,679 15.480 3.610 40,154 409,068 5.200 3.610 3.650 -31.13 1,959 8,688 12.72
002078 太阳纸业 50,241 16,321 45.750 6.090 26,172 671,513 10.400 6.090 6.280 -42.12 3,023 23,577 8.33
002079 苏州固锝 27,600 8,396 25.490 2.680 60,511 678,465 3.530 2.680 2.680 -25.35 2,213 6,805 28.21
002080 中材科技 15,000 7,849 35.490 13.750 16,174 392,421 19.020 13.750 14.690 -24.67 525 8,582 29.74
002081 金 螳 螂 14,100 4,125 61.100 13.510 4,160 153,563 17.900 13.510 14.700 -17.60 237 3,548 23.08
002082 栋梁新材 23,800 10,179 18.440 3.440 29,802 293,034 4.780 3.440 3.990 -18.24 3,232 12,699 14.94
002083 孚日股份 93,848 30,405 17.230 2.780 141,527 1,402,290 3.890 2.780 2.930 -25.45 6,905 22,680 17.13
002084 海鸥卫浴 21,186 5,340 25.900 3.620 24,220 302,404 5.800 3.620 3.990 -31.09 1,579 7,020 8.91
002085 万丰奥威 28,435 11,303 13.780 3.200 39,671 355,101 4.970 3.200 3.230 -36.54 1,917 7,720 14.95
002086 东方海洋 12,193 5,238 27.510 8.400 26,469 501,038 11.120 8.400 8.880 -15.99 1,058 10,301 28.55
002087 新野纺织 23,438 10,952 10.990 2.910 46,128 343,027 4.070 2.910 2.930 -29.40 2,101 7,258 10.10
002088 鲁阳股份 21,477 7,681 47.400 7.720 11,595 264,358 10.410 7.720 8.490 -19.14 467 4,113 13.74
002089 新 海 宜 15,293 9,068 19.300 3.210 26,832 293,431 4.460 3.210 3.320 -20.57 1,655 6,335 19.30
002090 金智科技 10,200 2,550 21.480 6.710 8,132 117,161 9.130 6.710 7.010 -23.14 426 3,252 15.01
002091 江苏国泰 24,000 10,554 20.200 3.900 34,059 392,961 5.440 3.900 4.700 -11.32 4,465 20,901 14.29
002092 中泰化学 53,686 42,777 45.990 4.630 127,712 2,221,971 7.150 4.630 4.850 -33.56 8,447 46,730 10.50
002093 国脉科技 26,700 7,344 60.000 7.030 29,881 741,360 9.900 7.030 7.470 -25.45 942 7,869 36.09
002094 青岛金王 21,461 10,081 24.650 3.710 40,498 403,321 5.160 3.710 4.730 11.29 6,517 29,966 28.84
002095 生 意 宝 9,000 2,438 92.300 8.310 7,650 256,758 11.690 8.310 8.800 -26.67 1,452 13,812 18.88
002096 南岭民爆 8,813 2,472 35.980 5.200 8,044 121,538 7.680 5.200 5.660 -26.30 1,176 6,992 13.57
002097 山河智能 27,430 15,638 62.780 6.860 45,633 1,264,773 10.780 6.860 6.880 -37.79 2,654 22,492 12.74
002098 浔兴股份 15,500 5,800 26.150 3.600 29,038 362,834 5.270 3.600 3.800 -28.97 1,894 8,033 9.25
002099 海翔药业 16,050 8,164 15.710 3.890 30,691 326,788 5.310 3.890 3.970 -26.48 1,083 4,911 21.12
002100 天康生物 11,520 6,390 27.980 7.100 13,398 236,427 9.380 7.100 7.300 -18.16 662 5,273 17.55
002101 广东鸿图 6,700 2,709 30.870 5.800 9,182 149,185 8.080 5.800 6.000 -25.65 913 6,271 11.76
002102 冠福家用 17,051 8,437 31.070 2.680 30,312 332,375 3.700 2.680 2.690 -28.84 2,513 7,882 19.21
002103 广博股份 21,843 7,324 19.300 3.350 40,008 525,794 4.700 3.350 3.430 -27.02 1,141 4,377 10.00
002104 恒宝股份 29,376 12,230 25.280 3.330 25,287 354,545 5.170 3.330 3.450 -33.40 2,400 9,794 16.75
002105 信隆实业 26,800 13,056 9.870 2.480 23,877 160,296 3.400 2.480 2.580 -23.67 1,161 3,336 26.33
002106 莱宝高科 32,989 15,802 41.160 5.430 22,258 440,099 7.840 5.430 6.290 -19.46 2,619 16,510 9.24
002107 沃华医药 8,199 2,195 34.490 16.740 10,196 283,992 22.480 16.740 16.740 -25.10 301 6,109 38.84
002108 沧州明珠 6,875 3,235 20.450 7.620 5,237 76,356 9.330 7.620 7.990 -13.43 191 1,575 23.50
002109 兴化股份 35,840 20,323 27.790 4.260 60,675 779,934 6.250 4.570 4.650 -21.59 11,015 59,420 17.03
002110 三钢闽光 53,470 13,970 21.150 4.840 46,023 695,269 8.630 4.840 4.900 -44.38 4,616 30,156 5.29
002111 威海广泰 14,399 4,623 56.380 8.980 8,863 209,330 11.770 8.980 9.600 -20.66 383 3,872 25.67
002112 三变科技 8,000 5,220 23.000 5.720 13,337 186,561 7.260 5.720 5.810 -21.06 650 4,067 16.70
002113 天润发展 11,840 7,262 21.950 2.890 24,060 324,989 3.920 2.890 3.050 -22.00 1,273 4,197 15.10
002114 罗平锌电 18,385 7,155 45.880 3.200 15,126 259,863 5.200 3.200 3.370 -36.05 759 3,015 5.95
002115 三维通信 12,000 5,568 31.400 5.550 19,169 330,828 8.990 5.550 6.120 -32.00 490 3,324 16.95
002116 中国海诚 11,400 4,845 35.390 6.260 14,158 280,370 8.980 6.260 6.370 -29.38 922 6,815 15.39
002117 东港股份 11,000 7,105 25.590 6.400 13,633 224,068 8.600 6.400 6.630 -23.79 353 2,529 12.77
002118 紫鑫药业 12,154 3,847 56.770 7.310 45,628 1,038,389 10.340 7.310 7.570 -26.65 3,689 32,205 18.42
002119 康强电子 19,420 11,692 28.600 2.800 14,379 195,974 3.990 2.800 2.930 -26.57 817 2,646 10.10
002120 新海股份 15,028 5,874 20.800 4.000 25,266 248,644 5.700 4.000 4.150 -27.19 1,653 8,073 14.21
002121 科陆电子 12,000 5,535 44.450 7.560 7,185 176,259 11.500 7.560 7.780 -32.93 1,164 10,293 12.25
002122 天马股份 27,200 6,800 163.980 37.500 8,522 666,886 44.400 38.500 40.790 -1.00 603 24,605 40.47
002123 荣信股份 12,800 7,838 100.990 22.580 7,694 368,659 26.480 23.000 24.000 -8.75 537 13,227 34.53
002124 天邦股份 13,700 5,784 35.880 6.490 31,677 414,439 9.100 6.770 7.160 -4.66 8,800 70,762 41.15
002125 湘潭电化 7,540 2,769 17.820 3.870 17,584 185,871 5.160 3.870 3.980 -23.46 1,308 5,762 159.20
002126 银轮股份 10,000 3,786 18.220 5.350 8,070 102,764 7.650 5.350 5.580 -27.81 531 3,308 14.06
002127 新民科技 15,230 3,920 20.780 4.010 18,674 187,934 6.100 4.010 4.170 -32.74 1,015 5,032 11.06
002128 露天煤业 85,044 15,698 54.180 7.000 43,846 1,052,753 11.980 7.000 7.460 -40.65 3,446 30,434 13.23
002129 中环股份 48,283 25,378 21.960 4.250 39,949 547,718 6.100 4.250 4.280 -30.29 2,013 10,073 18.45
002130 沃尔核材 10,870 2,800 55.500 5.630 6,577 162,614 8.000 5.630 6.050 -24.85 391 2,549 12.40
002131 利欧股份 15,056 4,576 38.980 4.600 13,377 201,383 6.900 4.600 4.870 -30.13 618 3,388 14.16
002132 恒星科技 24,462 8,393 27.490 3.550 25,818 329,103 5.210 3.550 3.790 -27.26 1,520 6,319 10.27
002133 广宇集团 49,860 24,035 32.790 2.740 74,478 730,053 3.700 2.740 2.770 -20.40 15,278 50,636 8.37
002134 天津普林 24,585 11,782 17.720 3.420 11,971 120,356 5.120 3.420 3.490 -28.48 1,577 7,176 12.97
002135 东南网架 20,000 5,958 19.530 4.360 20,693 263,416 6.550 4.360 4.450 -32.06 578 2,970 15.45
002136 安 纳 达 7,892 4,699 21.110 3.950 10,240 128,633 5.550 3.950 4.020 -27.57 355 1,664 22.33
002137 实 益 达 20,010 5,010 34.990 3.600 14,979 228,457 5.390 3.600 3.800 -31.28 1,021 4,440 10.92
002138 顺络电子 9,400 4,050 34.500 6.900 9,381 186,082 9.050 6.900 7.200 -21.74 742 5,695 10.59
002139 拓邦电子 10,000 5,082 31.510 6.700 9,528 188,850 8.650 6.700 7.070 -17.02 752 5,676 27.73
002140 东华科技 10,722 3,892 109.500 15.200 3,137 183,704 23.890 15.200 15.300 -36.22 222 4,072 20.29
002141 蓉胜超微 8,120 3,343 21.680 4.630 11,150 150,898 6.360 4.630 4.720 -26.71 298 1,625 13.56
002142 宁波银行 250,000 105,344 22.930 5.800 183,944 2,277,544 7.520 5.800 6.120 -17.85 23,206 157,469 14.43
002143 高金食品 16,050 4,074 32.530 3.800 26,366 350,980 6.010 3.800 3.890 -32.23 1,177 5,692 11.75
002144 宏达经编 10,734 6,068 28.300 3.840 26,713 378,555 5.630 3.840 4.370 -22.93 3,122 14,365 19.08
002145 中核钛白 19,000 9,986 22.780 2.750 58,392 537,065 4.970 2.750 2.840 -39.96 8,965 32,851 25.82
002146 荣盛发展 80,000 15,604 42.600 4.150 63,551 1,000,334 5.500 4.150 4.320 -22.72 4,593 22,460 10.85
002147 方圆支承 18,800 10,209 51.500 7.460 16,793 416,834 11.300 7.460 7.850 -29.02 1,303 12,499 19.19
002148 北纬通信 7,560 4,498 53.500 7.500 7,245 193,489 11.110 7.500 8.630 -22.32 1,218 10,647 17.12
002149 西部材料 9,142 4,850 47.000 7.450 9,708 227,885 13.400 7.450 7.930 -41.86 1,309 12,536 20.87
002150 江苏通润 10,425 2,625 41.600 6.100 9,131 188,564 9.200 6.100 6.480 -30.25 490 3,487 10.73
002151 北斗星通 9,095 2,295 61.980 9.800 6,444 217,641 13.960 9.800 10.460 -25.82 477 5,336 21.05
002152 广电运通 28,512 12,402 113.300 23.000 14,593 709,595 27.890 23.000 24.600 -11.51 1,064 26,888 25.28
002153 石基信息 11,200 3,573 184.000 38.000 3,796 336,246 51.080 43.700 44.990 -11.96 154 7,359 41.58
002154 报 喜 鸟 19,200 4,800 41.300 10.850 17,814 424,172 14.920 10.850 11.770 -21.06 733 8,974 22.72
002155 辰州矿业 54,740 30,618 60.880 5.950 56,114 1,418,732 8.990 5.950 6.240 -31.35 5,837 42,237 20.33
002156 通富微电 26,700 7,262 23.590 4.240 33,569 455,961 5.910 4.240 4.300 -28.21 986 4,844 12.76
002157 正邦科技 22,589 9,530 36.870 3.690 26,985 420,596 5.850 3.690 3.740 -25.79 4,572 23,052 22.00
002158 汉钟精机 15,050 3,920 25.980 6.120 17,166 272,827 7.960 6.120 6.760 -17.46 644 4,530 16.06
002159 三特索道 12,000 7,614 23.590 3.170 16,471 182,266 4.550 3.170 3.300 -28.11 1,061 3,883 13.75
002160 常铝股份 17,000 6,800 28.180 4.500 17,577 273,149 6.650 4.500 4.990 -25.63 729 3,931 17.95
002161 远 望 谷 12,840 5,069 72.390 10.520 22,849 757,541 15.490 10.520 12.900 -15.58 2,905 37,341 25.49
002162 斯 米 克 38,000 10,537 13.780 3.150 42,080 377,888 4.550 3.150 3.230 -30.39 1,230 4,724 18.25
002163 三鑫股份 20,400 8,045 22.300 3.450 25,332 283,001 4.800 3.450 3.470 -29.62 1,395 5,711 13.45
002164 东力传动 18,000 7,500 34.800 6.200 20,220 361,355 8.320 6.200 7.940 0.89 1,939 14,627 21.40
002165 红 宝 丽 11,250 5,970 65.000 6.950 33,977 665,351 12.680 6.950 7.500 -41.68 4,874 44,264 12.61
002166 莱茵生物 6,477 3,158 33.030 5.700 10,948 197,511 8.610 5.700 5.950 -33.07 350 2,450 14.88
002167 东方锆业 5,000 2,480 46.440 9.010 10,546 302,808 14.030 9.010 9.320 -34.55 599 6,442 18.31
002168 深圳惠程 10,015 3,119 57.200 5.560 8,640 223,105 7.580 5.560 5.900 -22.67 370 2,338 12.58
002169 智光电气 8,290 3,222 32.820 6.150 10,075 184,613 8.950 6.150 6.630 -26.98 1,041 7,466 15.17
002170 芭田股份 16,920 4,320 39.680 6.900 23,205 465,778 9.620 6.900 6.950 -24.54 1,642 13,406 15.48
002171 精诚铜业 16,302 5,652 33.020 5.350 22,124 359,984 7.900 5.350 5.430 -31.61 1,170 7,619 11.65
002172 澳洋科技 34,800 13,324 76.680 2.780 69,729 1,402,712 4.150 2.780 2.820 -34.87 4,047 13,690 3.68
002173 山 下 湖 6,700 1,700 35.770 8.150 16,831 359,342 13.200 8.150 8.350 -32.99 797 8,362 12.85
002174 梅 花 伞 8,294 3,401 21.640 3.930 20,516 259,376 5.750 3.930 4.070 -29.83 591 2,784 12.19
002175 广陆数测 8,540 4,196 39.480 4.530 9,630 195,366 6.990 4.530 4.940 -29.73 509 2,662 15.94
002176 江特电机 10,845 5,796 39.300 5.220 24,828 437,778 10.000 5.220 5.280 -47.93 4,191 29,081 14.92
002177 御银股份 14,914 3,800 74.650 6.120 12,249 347,262 8.840 6.120 6.640 -25.06 630 4,424 13.15
002178 延华智能 8,000 2,000 26.380 4.900 17,274 259,151 7.040 4.900 4.900 -32.88 490 2,935 12.63
002179 中航光电 17,850 4,500 50.370 7.010 21,165 520,094 10.280 7.010 7.010 -32.66 1,670 13,135 10.14
002180 万 力 达 8,332 2,100 38.680 5.320 14,262 294,779 7.000 5.320 6.580 -7.97 1,808 11,262 10.91
002181 粤 传 媒 35,008 6,234 29.800 3.750 27,283 392,853 5.670 3.750 3.880 -30.22 1,235 5,538 14.64
002182 云海金属 19,200 4,800 42.100 6.190 41,089 1,016,327 11.380 6.190 6.560 -43.74 2,878 23,393 16.48
002183 怡 亚 通 24,715 6,200 93.980 10.880 18,481 694,924 15.270 10.880 14.040 1.52 2,141 28,373 32.50
002184 海得控制 22,000 5,600 28.380 4.500 33,955 401,427 7.900 4.500 4.670 -33.29 8,349 56,150 15.21
002185 华天科技 26,100 6,600 26.300 3.550 32,459 439,918 5.100 3.550 3.730 -27.15 1,255 5,174 9.26
002186 全 聚 德 14,156 3,600 78.560 17.320 39,615 1,911,602 22.950 17.320 17.720 -23.22 1,876 37,465 30.14
002187 广百股份 16,000 4,000 48.500 14.750 15,151 509,894 21.990 14.750 15.860 -27.91 394 6,828 18.00
002188 新 嘉 联 8,000 2,000 24.350 4.780 22,088 311,454 6.450 4.780 5.500 -16.41 989 5,525 14.25
002189 利达光电 19,924 5,000 15.970 3.480 31,742 310,208 4.600 3.480 3.600 -24.05 731 2,906 17.22
002190 成飞集成 12,889 3,240 23.960 4.750 17,481 245,659 6.620 4.750 4.950 -26.12 474 2,616 14.22
002191 劲嘉股份 42,800 10,800 35.390 6.860 39,169 705,282 9.570 6.860 8.050 -15.97 1,849 14,617 15.97
002192 路翔股份 6,070 1,520 30.880 5.970 14,256 245,278 8.650 5.970 6.270 -25.18 722 5,166 10.59
002193 山东如意 16,000 3,999 28.000 3.280 22,969 316,001 4.490 3.280 3.380 -25.39 1,936 7,412 9.55
002194 武汉凡谷 42,760 10,760 62.300 11.660 42,143 1,376,050 15.300 11.660 12.650 -19.32 946 12,282 18.55
002195 海隆软件 7,462 1,885 37.280 7.000 9,069 195,257 9.650 7.000 7.300 -26.63 480 3,973 15.37
002196 方正电机 7,715 2,000 30.580 5.010 17,798 295,128 7.430 5.010 5.210 -31.09 541 3,222 9.85
002197 证通电子 8,743 2,200 35.880 10.900 14,814 331,424 13.970 10.900 12.470 -10.99 377 4,569 19.16
002198 嘉应制药 8,200 2,050 24.180 6.000 15,797 243,704 7.010 6.000 6.520 -9.44 432 2,789 16.30
002199 东晶电子 6,200 1,600 29.800 6.640 15,303 271,412 9.800 6.640 7.540 -24.83 652 5,070 14.61
002200 绿 大 地 8,394 2,100 63.880 23.510 18,561 798,527 30.190 23.510 25.000 -10.01 709 19,656 24.75
002201 九鼎新材 10,400 2,600 36.360 5.190 25,695 400,484 7.430 5.260 5.360 -9.15 4,188 27,084 13.96
002202 金风科技 100,000 10,000 157.990 14.980 70,994 3,980,815 20.000 14.980 16.690 -19.29 4,004 66,524 23.84
002203 海亮股份 40,010 5,500 32.880 4.820 50,833 851,187 7.010 4.820 5.150 -28.47 1,455 8,368 10.30
002204 华锐铸钢 21,400 5,400 35.600 8.800 38,448 861,008 12.510 8.800 9.540 -23.68 1,409 13,769 26.72
002205 国统股份 8,000 2,000 34.200 7.180 15,473 318,340 9.490 7.180 8.260 -11.85 619 5,144 16.32
002206 海 利 得 12,500 3,200 35.500 7.400 22,364 504,944 10.450 7.400 8.030 -23.31 924 7,799 9.10
002207 准油股份 9,946 2,500 27.300 5.390 25,377 416,419 7.580 5.390 5.560 -27.51 1,041 6,338 15.53
002208 合肥城建 16,005 4,005 33.880 4.830 21,598 398,206 6.080 4.830 4.900 -21.47 1,311 7,287 10.40
002209 达 意 隆 11,400 2,900 21.900 4.850 31,099 373,543 7.730 4.850 6.880 11.69 7,876 53,815 25.58
002210 飞马国际 13,600 3,500 28.500 5.300 31,506 533,355 7.480 5.300 5.680 -26.52 977 6,103 18.26
002211 宏达新材 24,188 6,100 29.000 4.350 50,815 812,138 6.530 4.350 4.590 -31.39 4,587 24,203 13.23
002212 南洋股份 15,100 3,800 31.490 7.560 24,479 511,105 9.730 7.560 7.980 -21.77 973 8,050 12.89
002213 特 尔 佳 10,300 2,600 16.590 4.850 22,784 268,364 6.150 4.850 5.040 -10.80 766 4,121 22.11
002214 大立科技 10,000 2,500 33.940 7.160 23,497 456,421 9.300 7.160 8.800 -1.01 989 8,237 17.74
002215 诺 普 信 15,600 3,900 40.700 11.510 20,326 593,947 21.090 11.510 12.400 -20.92 440 7,093 30.69
002216 三全食品 9,350 2,350 58.900 23.010 15,142 619,394 27.260 23.010 25.100 -6.41 344 8,800 32.60
002217 联合化工 14,866 3,720 30.550 8.270 55,782 1,101,144 13.500 8.270 8.770 -36.72 3,924 39,710 15.28
002218 拓日新能 19,200 4,800 57.600 9.010 45,962 1,433,832 15.580 9.010 9.090 -43.65 2,428 28,257 25.39
002219 独 一 味 9,340 2,340 29.250 9.500 20,325 402,371 12.080 9.500 10.110 -17.13 630 6,614 27.93
002220 天宝股份 9,800 2,520 49.800 8.720 13,617 407,537 17.050 8.720 9.150 -23.96 1,299 17,448 18.90
002221 东华能源 22,200 5,600 19.990 3.220 58,518 729,267 4.610 3.220 3.540 -25.16 1,366 5,195 18.63
002222 福晶科技 19,000 4,750 22.900 4.110 33,559 453,484 5.690 4.110 4.410 -23.70 1,316 6,286 14.04
002223 鱼跃医疗 10,300 2,600 22.980 11.200 26,325 456,856 14.900 11.200 12.300 -18.81 1,032 13,257 33.79
002224 三 力 士 7,400 1,900 26.980 5.810 14,118 204,849 7.490 5.810 5.890 -23.41 425 2,792 17.58
002225 濮耐股份 40,155 6,000 15.430 3.430 47,580 397,538 4.670 3.430 3.590 -24.10 2,750 10,907 17.10
002226 江南化工 5,383 1,350 31.280 7.110 11,641 208,528 10.200 7.110 7.680 -25.36 499 4,085 16.27
002227 奥 特 迅 10,858 2,750 32.400 6.960 15,630 276,326 9.070 6.960 7.760 -17.27 1,239 9,700 15.19
002228 合兴包装 10,000 2,500 20.200 6.700 10,666 138,720 7.890 6.700 6.940 -13.79 609 4,381 19.77
002229 鸿博股份 8,000 2,000 26.000 6.730 12,561 194,819 9.000 6.730 6.800 -25.60 1,309 10,403 11.43
002230 科大讯飞 10,717 2,680 39.750 12.880 11,435 329,961 18.500 12.880 18.120 13.11 1,282 20,318 36.31
002231 奥维通信 10,700 2,700 15.960 4.010 17,874 184,608 5.500 4.010 4.310 -23.99 889 4,156 13.18
002232 启明信息 12,712 3,200 19.450 8.510 19,658 289,327 10.190 8.510 9.520 -7.48 877 8,174 25.87
002233 塔牌集团 40,000 10,000 17.890 4.600 61,830 710,175 6.450 4.600 4.880 -25.72 5,093 27,256 13.56
002234 民和股份 10,750 2,700 35.000 8.660 25,039 474,863 14.550 8.660 8.670 -33.46 3,914 45,412 11.00
002235 安妮股份 10,000 2,500 19.300 6.540 15,611 184,655 8.880 6.540 6.610 -22.51 2,791 21,233 14.62
002236 大华股份 6,680 1,680 52.430 27.510 5,143 215,172 32.800 28.500 30.690 -0.97 188 5,676 23.90
002237 恒邦股份 9,580 2,400 65.000 18.500 19,644 774,828 29.000 18.500 18.550 -32.57 3,368 80,635 18.33
002238 天威视讯 26,700 6,699 19.100 8.610 31,009 446,932 10.350 8.610 9.670 -2.91 1,402 13,327 36.22
002239 金 飞 达 13,400 3,400 16.000 4.160 18,763 185,816 5.910 4.160 4.460 -25.79 1,700 8,226 9.78
002240 威华股份 30,669 7,641 22.000 4.950 43,907 553,793 6.980 4.950 5.170 -27.49 4,083 23,180 9.40
002241 歌尔声学 12,000 3,000 34.980 16.000 12,740 380,025 24.960 16.000 18.540 -26.31 708 13,656 28.88
002242 九阳股份 26,700 6,700 48.900 28.000 20,423 834,512 39.970 29.320 39.220 9.25 1,792 61,923 38.91
002243 通产丽星 16,129 4,050 12.240 4.160 17,457 149,983 5.420 4.160 4.360 -21.86 1,181 5,486 15.97
002244 滨江集团 104,000 12,000 26.960 4.910 45,361 555,479 7.130 5.100 6.330 5.68 13,755 84,610 14.42
002245 澳洋顺昌 6,080 1,520 24.880 8.900 8,777 150,471 12.250 8.900 9.310 -25.40 732 7,470 15.89
002246 北化股份 19,789 4,950 12.500 3.470 39,190 328,117 5.340 3.470 3.570 -34.01 2,902 12,237 14.17
002247 帝龙新材 6,680 1,680 21.300 6.950 7,736 112,752 9.790 6.950 6.990 -30.38 730 5,854 11.99
002248 华东数控 12,000 3,000 16.010 6.360 17,291 199,055 8.510 6.360 7.530 -12.54 1,976 14,425 21.76
002249 大洋电机 12,600 3,190 30.990 11.920 20,372 477,237 17.570 11.920 11.990 -33.02 2,367 33,095 10.33
002250 联化科技 12,914 3,230 15.350 6.180 24,110 282,594 8.500 6.180 6.670 -22.89 3,091 22,103 14.79
002251 步 步 高 13,518 3,500 59.490 30.500 12,575 595,831 45.900 30.500 35.280 -20.93 767 29,063 38.56
002252 上海莱士 16,000 4,000 30.570 18.010 26,427 644,319 21.480 18.010 19.680 -9.52 2,309 45,032 38.51
002253 川大智胜 5,200 1,300 23.260 9.810 7,896 142,392 12.880 9.810 9.930 -24.72 997 11,724 19.74
002254 烟台氨纶 12,550 3,200 39.980 17.470 22,584 655,442 24.780 17.470 17.800 -25.83 2,808 56,530 6.63
002255 海陆重工 11,070 2,770 24.800 10.150 15,308 285,104 13.800 10.150 11.130 -17.86 1,826 21,640 21.61
002256 彩虹精化 8,700 2,200 18.180 6.120 12,683 157,257 8.860 6.120 6.420 -26.29 1,412 10,703 13.96
002258 利尔化学 13,496 3,398 25.800 7.620 14,624 243,694 10.180 7.620 8.060 -21.29 2,291 20,126 10.16
002259 升达林业 21,500 5,500 9.400 3.200 42,488 284,339 5.050 3.200 3.420 -28.00 8,101 31,495 20.12
002260 伊 立 浦 12,000 3,000 12.160 3.720 18,599 145,490 5.400 3.720 4.180 -25.89 4,322 18,515 12.19
002261 拓维信息 7,987 2,000 35.600 14.920 8,114 227,057 22.400 14.920 16.000 -31.33 1,662 27,970 20.18
002262 恩华药业 12,000 3,000 16.660 8.820 13,341 175,828 11.600 9.020 10.480 -5.59 2,110 21,343 47.21
002263 大 东 南 24,505 6,400 9.510 3.200 30,879 200,123 4.830 3.200 3.520 -28.16 5,061 19,210 15.86
002264 新 华 都 10,688 2,680 32.100 13.460 11,926 267,806 16.600 13.460 13.460 -19.50 873 12,818 19.71
002265 西仪股份 29,103 5,840 6.990 3.200 58,527 305,415 5.630 3.200 3.210 -44.08 10,168 43,871 29.45
002266 浙富股份 14,319 2,864 24.680 12.600 12,269 254,182 15.470 12.600 14.700 -4.42 1,256 17,786 26.06
002267 陕天然气 50,842 8,000 18.650 7.280 36,580 487,176 9.990 7.280 8.720 -15.42 6,384 55,486 17.47
002268 卫 士 通 6,710 1,360 28.200 12.260 4,899 106,743 14.950 12.260 13.310 -12.20 485 6,640 26.46
002269 美邦服饰 67,000 5,600 31.500 21.580 10,641 287,884 26.500 21.580 23.000 -9.80 771 18,383 42.36
002270 法因数控 14,550 2,920 12.490 6.200 14,899 133,793 8.180 6.200 6.840 -18.57 4,443 31,545 18.84
002271 东方雨虹 5,276 1,056 21.800 11.890 4,077 68,522 15.280 11.890 13.510 -13.45 1,030 13,613 19.84
002272 川润股份 9,200 1,840 37.000 8.550 9,406 123,433 19.660 8.550 8.580 -60.71 7,737 92,029 18.10
002273 水晶光电 6,670 1,336 55.300 12.710 5,456 101,844 27.010 12.710 12.730 -57.58 4,251 70,092 19.58
002274 华昌化工 20,113 4,080 21.000 10.760 16,684 246,800 15.790 10.760 11.230 -32.63 11,403 148,264 13.90
031002 钢钒GFC1 80,000 61,353 10.992 3.341 4,522,146 29,401,832 5.813 3.802 4.564 2.70 730,934 3,506,300 -24.61
031005 国安GAC1 9,571 9,571 12.960 4.232 1,912,562 14,455,336 6.560 4.232 4.530 -31.47 215,672 1,119,474 327.91
031006 中兴ZXC1 6,520 6,520 18.677 5.841 1,186,069 13,364,824 9.000 5.841 6.167 -31.86 139,908 971,216 279.45
031007 阿胶EJC1 13,094 10,061 18.808 7.620 360,393 3,898,444 10.220 7.650 7.809 -21.12 110,440 973,330 2.66
125528 柳工转债 800 800 134.980 104.510 1,530 175,589 108.780 104.610 105.190 -1.68 190 20,249
125572 海马转债 820 820 131.000 105.000 2,630 296,771 107.950 105.000 105.140 -0.72 165 17,552
125709 唐钢转债 3,000 3,000 161.080 100.000 4,104 486,928 101.180 101.180 101.180 0.00 0 0
125960 锡业转债 492 492 287.550 103.400 1,317 182,777 107.990 103.400 103.700 -2.17 110 11,688
128031 巨轮转债 156 156 228.800 105.010 194 26,981 109.470 105.010 105.330 -1.89 34 3,624
150001 瑞福进取 300,050 300,050 1.528 0.481 2,008,217 1,713,952 0.628 0.481 0.498 -21.82 143,914 78,415 24.70
150002 大成优选 387,745 387,745 1.130 0.381 658,120 512,598 0.475 0.381 0.392 -18.33 32,983 13,736 47.50
150003 建信优势 196,794 196,794 0.686 0.383 73,243 35,515 0.484 0.383 0.394 -20.08 40,719 17,167 52.30
159901 深100ETF 122,917 122,917 5.922 1.606 685,656 2,505,006 2.205 1.606 1.661 -26.21 63,791 118,752 176.80
159902 中 小 板 60,902 60,902 3.146 1.040 502,924 1,185,814 1.380 1.040 1.090 -22.64 21,305 25,176 111.00
160105 南方积配 17,217 17,217 2.129 0.731 19,550 31,440 0.919 0.731 0.775 -16.40 594 498 78.23
160106 南方高增 28,196 28,196 3.106 0.900 35,041 79,272 1.168 0.900 0.956 -17.73 1,050 1,089 97.44
160311 华夏蓝筹 75,883 75,711 1.550 0.700 110,514 134,761 0.840 0.700 0.721 -14.78 2,608 1,981 73.60
160314 华夏行业 136,755 135,312 1.128 0.490 195,261 174,049 0.615 0.490 0.513 -16.99 4,959 2,717 52.10
160505 博时主题 82,612 82,612 2.830 1.175 273,147 591,590 1.486 1.175 1.198 -20.13 7,216 9,520 122.70
160607 鹏华价值 112,859 112,859 1.166 0.456 188,196 175,126 0.574 0.456 0.466 -18.82 4,136 2,108 47.50
160610 鹏华动力 35,210 35,210 2.350 0.734 130,130 231,922 0.913 0.734 0.754 -17.69 2,526 2,065 77.10
160611 鹏华治理 74,333 72,987 1.533 0.593 64,789 81,655 0.738 0.593 0.610 -17.23 742 478 62.30
160706 嘉实 300 308,243 308,243 1.413 0.412 1,064,671 902,130 0.559 0.412 0.427 -24.96 121,606 58,794 43.80
160805 长盛同智 28,713 28,009 1.998 0.575 20,225 29,161 0.700 0.575 0.588 -16.00 371 233 60.04
160910 大成创新 64,226 62,014 1.416 0.500 58,657 61,514 0.617 0.500 0.513 -16.99 1,448 794 52.50
161005 富国天惠 11,273 11,273 2.230 0.754 30,626 55,035 0.953 0.754 0.780 -17.90 354 297 79.31
161607 融通巨潮 13,791 13,791 1.895 0.525 22,190 28,248 0.739 0.525 0.550 -25.68 1,332 839 56.40
161610 融通领先 53,901 53,785 1.610 0.545 79,114 101,609 0.730 0.545 0.581 -20.08 1,198 764 59.50
161706 招商成长 16,353 16,353 1.999 0.733 27,118 39,978 0.930 0.733 0.747 -20.19 840 697 76.65
161903 万家公用 8,640 8,640 1.968 0.457 24,735 28,666 0.558 0.457 0.467 -16.46 415 209 47.92
162006 长城久富 38,311 37,525 1.895 0.867 42,270 66,173 1.055 0.867 0.882 -17.49 460 438 90.16
162207 荷银效率 52,889 52,889 1.091 0.488 80,198 71,857 0.572 0.488 0.498 -13.24 1,680 876 50.53
162605 景顺鼎益 36,993 36,993 1.696 0.642 46,858 61,869 0.824 0.642 0.662 -19.66 1,027 740 68.00
162607 景顺资源 52,362 52,362 1.220 0.467 78,193 78,863 0.589 0.467 0.476 -20.40 1,132 587 48.80
162703 广发小盘 44,130 44,130 3.298 0.972 99,711 232,455 1.259 0.972 0.998 -20.79 3,357 3,717 102.19
163302 大摩资源 9,006 9,006 2.254 1.068 18,501 32,842 1.184 1.068 1.076 -9.96 486 551 109.38
163402 兴业趋势 103,152 103,152 1.427 0.743 209,222 238,022 0.874 0.743 0.762 -12.91 8,627 6,907 77.33
163503 天治核心 114,316 114,316 1.097 0.350 357,982 284,976 0.420 0.350 0.352 -17.37 6,343 2,449 35.86
163801 中银中国 4,676 4,676 2.275 1.000 7,709 13,086 1.126 1.000 1.007 -10.73 219 231 102.26
166001 中欧趋势 23,556 23,556 1.880 0.605 23,861 31,260 0.805 0.605 0.621 -23.71 493 335 62.87
184688 基金开元 200,000 197,000 3.005 0.510 355,933 493,292 0.649 0.528 0.543 -16.72 19,247 11,206 71.48
184689 基金普惠 200,000 197,000 3.273 0.728 376,149 591,221 0.865 0.728 0.766 -13.93 47,928 37,098 114.54
184690 基金同益 200,000 197,000 2.580 0.551 302,381 379,074 0.710 0.551 0.571 -21.35 21,741 13,252 86.32
184691 基金景宏 200,000 197,000 3.002 0.695 357,797 523,493 0.900 0.695 0.732 -20.52 43,389 33,411 113.32
184692 基金裕隆 300,000 298,500 3.360 0.598 491,774 804,794 0.730 0.598 0.610 -17.34 21,179 13,615 86.06
184693 基金普丰 300,000 298,500 2.660 0.573 608,889 760,171 0.700 0.573 0.593 -17.06 73,075 45,346 92.59
184698 基金天元 300,000 298,500 2.850 0.640 350,271 491,709 0.785 0.640 0.670 -14.87 26,227 18,297 99.09
184699 基金同盛 300,000 298,500 2.484 0.429 838,252 889,896 0.553 0.429 0.446 -21.20 64,043 31,095 70.45
184701 基金景福 300,000 298,500 2.519 0.580 655,688 856,667 0.738 0.580 0.602 -19.73 59,647 38,127 94.51
184703 基金金盛 50,000 49,536 2.986 0.760 79,600 130,978 0.900 0.760 0.771 -14.62 5,981 4,970 91.67
184705 基金裕泽 50,000 49,750 3.264 0.620 109,322 149,091 0.750 0.620 0.642 -15.53 5,729 3,987 77.67
184706 基金天华 250,000 247,638 2.320 0.597 312,733 373,248 0.738 0.597 0.605 -18.46 22,724 14,849 72.13
184712 基金科汇 80,000 79,464 4.878 0.959 91,252 208,858 1.050 0.959 1.000 -2.38 9,707 9,766
184713 基金科翔 80,000 79,594 5.250 1.598 73,514 222,968 1.600 1.600 1.600 0.00 0 0 175.78
184721 基金丰和 300,000 298,500 2.765 0.407 726,970 767,193 0.486 0.410 0.422 -15.26 38,726 17,177 62.40
184722 基金久嘉 200,000 198,000 3.728 0.425 457,573 642,804 0.539 0.425 0.428 -20.00 23,374 11,142 63.88
184728 基金鸿阳 200,000 198,000 2.145 0.401 532,805 553,391 0.481 0.403 0.407 -16.77 28,699 12,586 58.83
200002 万 科B 131,496 131,496 20.680 4.090 97,559 1,018,226 5.750 4.090 4.530 -18.38 17,707 77,849 9.36
200011 *ST物业B 6,146 6,146 5.510 1.030 2,544 6,927 1.420 1.030 1.070 -25.18 281 297
200012 南 玻B 44,858 44,858 10.470 3.010 37,585 238,424 4.600 3.010 3.270 -30.28 5,707 18,811 7.60
200016 深康佳B 40,568 40,568 6.320 1.270 17,587 60,970 1.600 1.270 1.370 -14.38 1,558 1,936 7.37
200017 ST 中华B 29,107 21,597 3.170 0.630 14,430 24,138 0.820 0.630 0.660 -19.51 1,462 904 4.71
200018 ST中冠B 6,942 6,942 3.970 0.960 1,452 3,698 1.500 0.960 0.960 -36.84 114 123
200019 深深宝B 2,614 2,614 11.080 1.770 1,937 12,443 3.200 1.770 1.930 -45.63 236 512 7.54
200020 ST华发B 10,200 10,200 3.440 0.780 2,724 5,686 1.240 0.780 0.780 -35.00 182 157 8.13
200022 深赤湾B 17,990 17,981 17.290 6.030 6,431 65,900 9.380 6.030 6.450 -31.24 969 6,563 6.26
200024 招商局B 33,934 33,813 31.990 5.510 9,861 130,157 8.800 5.510 5.800 -31.60 2,260 12,888 5.07
200025 特 力B 2,640 2,640 7.700 1.040 2,958 10,593 1.830 1.040 1.170 -33.90 194 222 22.50
200026 飞亚达B 5,832 5,832 8.800 1.790 2,954 14,801 3.800 1.790 1.830 -52.47 708 1,271 7.15
200028 一 致B 5,489 5,489 11.580 4.090 4,111 31,848 5.600 4.090 4.240 -22.91 241 1,015 9.16
200029 深深房B 12,000 12,000 4.450 1.030 5,342 14,062 1.480 1.030 1.030 -30.41 415 467 33.23
200030 ST盛润B 3,960 3,960 4.080 0.690 2,721 6,901 1.100 0.690 0.710 -25.26 145 122
200037 深南电B 26,385 26,385 5.350 1.560 3,697 13,380 2.730 1.560 1.570 -42.49 308 540 7.41
200039 中 集B 143,048 143,048 15.690 3.780 48,482 521,552 5.330 3.780 3.900 -26.55 2,724 10,513 3.24
200041 *ST本实B 3,102 1,573 1.160 1.160 0 0 1.160 1.160 1.160 0.00 0 0
200045 深纺织B 4,950 4,949 5.280 1.720 3,226 10,966 2.160 1.720 1.790 -19.37 108 187 33.77
200053 深基地B 11,118 11,115 16.770 3.170 3,423 31,646 4.530 3.170 3.340 -26.59 193 653 6.61
200054 建 摩B 12,000 12,000 4.580 1.000 4,966 12,545 1.590 1.000 1.040 -35.80 215 241 32.50
200055 方 大B 20,932 20,932 5.290 1.440 12,376 41,798 2.540 1.440 1.470 -43.24 643 1,084 24.10
200056 深国商B 10,169 10,157 6.280 1.440 4,856 16,611 2.050 1.440 1.970 13.87 584 918 5.60
200058 ST 赛格B 24,646 24,646 3.760 0.790 15,432 31,039 1.220 0.790 0.800 -33.88 1,109 953 9.52
200152 山 航B 14,000 14,000 7.300 1.360 14,811 59,298 2.350 1.360 1.360 -40.35 833 1,439 14.17
200160 *ST帝贤B 46,152 46,152 3.100 0.640 42,981 59,595 1.080 0.640 0.670 -37.96 2,089 1,489
200168 雷 伊B 15,458 15,458 3.980 0.810 7,487 15,717 1.160 0.810 0.870 -25.64 531 455
200413 宝 石B 10,000 10,000 3.440 0.800 7,968 16,874 1.280 0.800 0.870 -33.08 583 522 27.19
200418 小天鹅B 19,104 19,104 9.890 1.750 8,737 46,546 2.480 1.750 1.870 -24.60 568 1,028 2.89
200429 粤高速B 34,875 34,873 6.900 2.380 20,542 77,965 2.880 2.380 2.410 -16.03 2,556 5,964 6.20
200468 宁通信B 10,000 10,000 5.100 1.200 5,098 15,591 1.800 1.200 1.290 -27.53 254 328 61.43
200488 晨 鸣B 55,750 55,750 8.950 2.680 57,284 359,282 4.710 2.680 2.700 -43.87 7,711 22,990 4.33
200505 珠 江B 6,498 6,497 8.880 1.000 4,781 19,625 1.530 1.000 1.010 -34.84 412 445
200512 闽灿坤B 111,235 111,235 2.380 0.620 35,898 53,444 1.040 0.620 0.670 -37.38 2,530 1,804 10.47
200513 丽 珠B 12,231 12,231 20.350 5.550 5,667 69,004 7.190 5.550 6.130 -15.68 475 2,601 3.62
200521 皖美菱B 11,310 11,310 4.410 1.400 4,877 13,435 2.020 1.400 1.450 -27.86 275 414 31.52
200530 大 冷B 11,500 11,500 7.140 2.300 2,398 9,716 3.260 2.300 2.330 -29.39 229 530 6.13
200539 粤电力B 66,534 66,533 6.970 2.150 51,065 197,225 3.030 2.150 2.300 -24.59 3,586 7,982 8.95
200541 粤照明B 16,088 15,689 14.990 3.400 6,255 53,790 4.600 3.400 3.500 -24.89 371 1,315 5.71
200550 江 铃B 34,400 34,400 11.450 3.200 7,020 44,149 5.220 3.200 3.310 -35.73 1,646 6,066 3.71
200553 沙隆达B 23,000 23,000 5.100 1.890 20,416 65,750 2.800 1.890 2.070 -20.69 1,598 3,333 39.06
200570 苏常柴B 10,000 10,000 8.300 1.300 6,000 25,049 1.860 1.300 1.310 -28.42 409 582 2.78
200581 苏威孚B 11,492 11,492 13.290 2.440 10,336 56,225 3.940 2.440 2.500 -37.34 1,305 3,616 5.91
200596 古井贡B 6,000 6,000 11.470 2.400 3,866 23,832 3.410 2.400 2.550 -25.22 415 1,064 17.00
200613 ST东海B 8,800 8,800 4.870 0.600 11,616 29,605 0.930 0.600 0.600 -35.48 805 516 1.48
200625 长 安B 60,480 60,480 8.500 1.600 51,443 197,511 1.830 1.600 1.680 -9.19 2,649 3,927 5.54
200706 瓦 轴B 15,860 15,860 8.330 3.290 4,816 23,008 4.250 3.290 3.530 -16.94 436 1,390 15.15
200725 京东方B 111,555 111,555 5.980 0.730 103,026 304,858 1.350 0.730 0.730 -47.48 11,334 10,175 3.03
200726 鲁 泰B 44,271 32,436 7.950 3.090 15,047 72,537 4.290 3.090 3.170 -25.94 1,667 4,923 5.74
200761 本钢板B 40,000 40,000 8.500 1.900 24,969 116,126 3.120 1.900 1.990 -37.22 5,409 11,258 3.69
200770 武 锅B 12,500 12,500 7.800 1.620 6,827 30,063 2.350 1.620 1.620 -27.35 460 852
200771 杭汽轮B 13,520 13,520 19.460 4.910 10,625 116,705 6.800 4.910 5.100 -26.93 925 4,530 4.86
200869 张 裕B 17,846 17,846 65.000 21.520 8,650 341,416 34.580 21.520 23.950 -30.78 1,537 35,683 18.96
200986 粤华包B 17,193 17,193 5.860 1.450 5,516 18,848 1.960 1.450 1.480 -30.84 206 290 6.38
200992 中 鲁B 13,800 13,800 4.990 1.000 7,715 23,691 1.600 1.000 1.050 -35.19 479 552 4.69