| 399106 |
399107 |
399108 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 45.65 |
45.65 |
45.65 |
45.65 |
95.26 |
95.82 |
93.34 |
95.26 |
41.56 |
42.90 |
41.25 |
41.56 |
| 399106 |
399107 |
399108 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 560.09 |
571.13 |
557.68 |
571.13 |
588.74 |
600.23 |
586.08 |
600.23 |
272.31 |
280.58 |
272.31 |
276.07 |
| 399106 |
399107 |
399108 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 762.41 |
771.99 |
744.02 |
767.44 |
802.88 |
813.17 |
783.50 |
808.24 |
331.97 |
333.63 |
324.22 |
332.39 |
|
深证综合指数 |
深证Ａ股指数 |
深证Ｂ股指数 |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2 |
615.26 |
623.00 |
L 611.82 |
623.00 |
647.31 |
655.56 |
L 643.66 |
655.56 |
283.93 |
285.03 |
L 282.00 |
284.68 |
|
|
|
|
| 3 |
623.29 |
639.04 |
621.29 |
639.04 |
655.90 |
672.62 |
653.73 |
672.62 |
283.76 |
287.76 |
283.76 |
287.33 |
|
|
|
|
| 4 |
642.01 |
652.98 |
641.35 |
652.98 |
675.74 |
687.38 |
675.05 |
687.38 |
288.70 |
291.12 |
287.27 |
291.11 |
|
|
|
|
| 5 |
652.65 |
660.68 |
639.38 |
644.65 |
687.03 |
695.54 |
672.95 |
678.56 |
291.11 |
293.92 |
287.87 |
288.86 |
|
|
|
|
| 6 |
646.19 |
673.08 |
646.19 |
672.81 |
680.19 |
708.50 |
680.19 |
708.18 |
289.35 |
301.87 |
289.35 |
301.87 |
|
|
|
|
| 7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9 |
682.48 |
698.67 |
677.38 |
696.33 |
718.40 |
735.54 |
713.01 |
733.08 |
305.22 |
310.35 |
303.59 |
308.60 |
|
|
|
|
| 10 |
694.46 |
714.67 |
685.86 |
714.67 |
731.12 |
752.37 |
721.97 |
752.37 |
307.71 |
317.19 |
305.20 |
317.19 |
|
|
|
|
| 11 |
703.43 |
733.50 |
699.34 |
716.40 |
740.53 |
772.31 |
736.24 |
754.21 |
312.60 |
323.38 |
309.84 |
317.76 |
|
|
|
|
| 12 |
717.54 |
723.12 |
694.35 |
723.12 |
755.43 |
761.44 |
730.94 |
761.44 |
317.57 |
319.83 |
309.28 |
316.51 |
|
|
|
|
| 13 |
724.15 |
750.28 |
722.73 |
749.31 |
762.56 |
790.08 |
761.02 |
789.04 |
316.13 |
327.45 |
316.00 |
327.37 |
|
|
|
|
| 14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16 |
756.17 |
763.30 |
744.02 |
763.30 |
796.29 |
803.84 |
783.50 |
803.84 |
329.97 |
H 333.63 |
324.22 |
331.63 |
|
|
|
|
| 17 |
762.41 |
763.18 |
736.79 |
736.97 |
802.88 |
803.75 |
775.89 |
776.18 |
331.97 |
332.61 |
318.65 |
318.65 |
|
|
|
|
| 18 |
721.83 |
735.88 |
706.61 |
707.02 |
760.17 |
775.09 |
744.01 |
744.45 |
313.64 |
316.84 |
309.79 |
310.60 |
|
|
|
|
| 19 |
712.88 |
725.48 |
707.39 |
722.09 |
750.61 |
763.89 |
744.69 |
760.20 |
313.28 |
320.16 |
313.28 |
320.16 |
|
|
|
|
| 20 |
724.25 |
744.06 |
718.62 |
744.06 |
762.53 |
783.47 |
756.59 |
783.47 |
319.57 |
326.47 |
316.98 |
326.27 |
|
|
|
|
| 21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 23 |
743.48 |
769.85 |
739.10 |
767.44 |
782.84 |
810.82 |
778.28 |
808.24 |
326.60 |
332.62 |
323.19 |
332.39 |
|
|
|
|
| 24 |
759.69 |
H 771.99 |
734.97 |
737.92 |
800.08 |
H 813.17 |
774.09 |
777.15 |
329.40 |
330.79 |
316.70 |
319.78 |
|
|
|
|
| 25 |
743.95 |
749.31 |
713.13 |
734.88 |
783.55 |
789.22 |
750.80 |
773.85 |
320.92 |
323.57 |
314.83 |
321.06 |
|
|
|
|
| 26 |
734.07 |
743.94 |
680.20 |
689.92 |
772.99 |
783.47 |
715.87 |
726.15 |
320.89 |
323.71 |
306.37 |
310.56 |
|
|
|
|
| 27 |
679.10 |
682.77 |
650.73 |
659.06 |
714.63 |
718.55 |
684.62 |
693.53 |
309.32 |
310.04 |
300.12 |
300.54 |
|
|
|
|
| 28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SSE Composite Index
04/03/1991=100 |
SSE A-Share Index
04/03/1991=100 |
SSE B-Share Index
04/03/1991=100 |
开市 最高 最低 收市
Open High Low Close |
开市 最高 最低 收市
Open High Low Close |
开市 最高 最低 收市
Open High Low Close |
| 399106 |
399107 |
399108 |
| 0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
| 1572.92 |
1584.39 |
1561.15 |
1576.50 |
1655.57 |
1667.90 |
1643.14 |
1659.60 |
797.48 |
803.61 |
788.10 |
796.44 |
|